Crosses Price Day % Weekly Monthly YoY Date
USDUZS 11430.0 18.0 -0.16% 0.23% 0.02% 3.81% Jun/08
EURUZS 12273.6 27.7 0.23% 0.78% -2.40% 3.81% Jun/08
GBPUZS 14274.8 40.3 0.28% 0.72% -1.00% 3.17% Jun/08
AUDUZS 7646.17 33.24 0.44% 3.23% -1.35% -3.66% Jun/08
NZDUZS 6965.32 56.44 0.82% 1.52% -3.90% -2.08% Jun/08
OMRUZS 29696.0 46.8 -0.16% 0.31% 0.02% 3.58% Jun/08
PABUZS 11448.0 9.2 -0.08% 0.41% 0.17% 3.68% Jun/07
PENUZS 3134.59 4.08 -0.13% 0.57% 1.13% 6.65% Jun/08
PGKUZS 3231.76 3.69 0.11% 0.40% -0.59% 3.15% Jun/07
PHPUZS 204.132 0.097 0.05% 0.95% -1.27% -1.98% Jun/08
PKRUZS 39.8785 0.1495 -0.37% -0.42% -1.11% -27.72% Jun/08
PLNUZS 2754.77 23.79 0.87% 2.35% -0.16% 6.76% Jun/08
PYGUZS 1.57968 0.00626 -0.39% 0.78% -1.20% -1.99% Jun/08
QARUZS 3140.10 4.95 -0.16% 0.31% 0.02% 3.58% Jun/08
RONUZS 2488.73 17.38 0.70% 1.42% -2.69% 3.97% Jun/08
RSDUZS 105.152 0.623 0.60% 1.15% -2.00% 4.34% Jun/08
RUBUZS 139.390 2.733 -1.92% -0.25% -5.20% -26.74% Jun/08
RWFUZS 10.1501 0.0293 -0.29% -0.20% -1.57% -6.87% Jun/08
SARUZS 3047.75 5.05 -0.17% 0.32% 0.01% 3.60% Jun/08
SCRUZS 844.014 1.456 -0.17% 0.91% -2.24% 6.01% Jun/08
SDGUZS 19.0595 0.0285 -0.15% 0.32% -0.11% -23.12% Jun/08
SEKUZS 1058.06 6.55 0.62% 0.74% -5.96% -5.84% Jun/08
SGDUZS 8508.82 20.64 0.24% 0.92% -1.38% 6.11% Jun/08
SLLUZS 0.50854 0.00073 -0.14% 0.27% -0.05% -40.16% Jun/08
SOLUZS 214769.3242 1,168.4613 0.55% -9.26% -8.86% -49.84% Jun/08
SOSUZS 20.2301 0.0319 -0.16% 0.48% 0.02% 5.41% Jun/08
SRDUZS 305.696 0.482 -0.16% -1.25% -0.17% -39.95% Jun/08
SSPUZS 12.0052 0.0398 -0.33% -0.11% -11.91% -48.52% Jun/08
STDUZS 500.256 0.159 0.03% 0.13% -2.56% 3.68% Jun/07
SVCUZS 1308.37 1.10 -0.08% 0.41% 0.17% 3.67% Jun/07
SYPUZS 4.55914 0.00549 -0.12% 0.41% 0.17% 3.68% Jun/07
SZLUZS 599.718 2.863 0.48% 3.62% -3.93% -16.48% Jun/07
THBUZS 328.494 0.926 -0.28% 0.01% -2.61% 2.37% Jun/07
TJSUZS 1049.313 1.808 -0.17% 0.32% 0.08% 6.43% Jun/07
TMTUZS 3275.54 2.64 -0.08% 0.41% 0.03% 3.53% Jun/07
TNDUZS 3677.60 3.20 -0.09% -0.47% -2.33% 0.73% Jun/07
TRYUZS 492.390 38.728 -7.29% -11.59% -15.98% -25.36% Jun/07
TTDUZS 1701.77 2.09 0.12% 0.82% 0.54% 3.91% Jun/07
TWDUZS 372.184 1.076 -0.29% -0.23% -0.15% -0.60% Jun/07
TZSUZS 4.83855 0.00594 -0.12% 0.16% -0.50% 1.88% Jun/07
UAHUZS 310.623 0.373 0.12% 0.62% 0.38% -16.89% Jun/07
UGXUZS 3.07742 0.00989 0.32% 1.49% 0.58% 4.10% Jun/07
UNIUZS 51836.5893 2,860.1790 -5.23% -11.54% -8.79% -10.22% Jun/07
URYUZS 293.614 1.827 -0.62% -0.10% -0.24% 5.54% Jun/07
USCUZS 11448.3534 8.8666 -0.08% 0.41% 0.18% 3.68% Jun/07
FJDUZS 5080.33 8.52 0.17% 1.10% -1.21% -1.20% Jun/07
USTUZS 11447.5521 10.1262 -0.09% 0.40% 0.09% 3.76% Jun/07
VNDUZS 0.48746 0.00039 -0.08% 0.39% 0.00% 2.35% Jun/07
XAFUZS 18.6742 0.0044 -0.02% 0.07% -3.96% 3.64% Jun/07
XLMUZS 998.0375 28.8731 -2.81% -3.56% -2.39% -35.62% Jun/07
XMRUZS 1650840.9349 32,682.9719 -1.94% -5.48% -5.91% -20.24% Jun/07
XOFUZS 18.7749 0.0151 -0.08% 0.58% -2.91% 3.12% Jun/07
XPFUZS 102.968 0.009 -0.01% 0.09% -2.60% 3.81% Jun/07
XRPUZS 5900.65 92.62 -1.55% -1.15% 22.04% 31.16% Jun/07
YERUZS 45.8104 0.0277 -0.06% 0.41% 0.19% 3.71% Jun/07
ZARUZS 599.492 2.988 0.50% 3.56% -3.84% -16.48% Jun/07
ZMWUZS 576.2034 2.4440 -0.42% -1.84% -8.99% -12.07% Jun/07
ADAUZS 3743.8150 65.5693 1.78% -12.13% -10.16% -47.03% Jun/08
AEDUZS 3112.01 5.13 -0.16% 0.29% -0.01% 3.58% Jun/08
AFNUZS 132.800 0.208 -0.16% 1.51% 1.83% 6.63% Jun/08
ALGUZS 1389.7859 42.0168 -2.93% -16.99% -26.05% -69.70% Jun/08
ALLUZS 115.514 0.192 0.17% 3.56% 1.69% 16.77% Jun/08
AMDUZS 29.8436 0.1663 0.56% 0.99% 0.66% 16.24% Jun/08
AOAUZS 18.2153 0.6447 -3.42% -8.09% -19.46% -30.18% Jun/08
ARSUZS 47.014 0.098 -0.21% -1.52% -6.37% -48.37% Jun/07
ATMUZS 108706.7662 938.6344 0.87% -8.87% -10.47% 12.58% Jun/08
AVXUZS 158992.6910 1,851.8495 -1.15% -1.26% -9.78% -41.19% Jun/08
AZNUZS 6743.42 10.57 -0.16% 0.31% 0.02% 3.46% Jun/08
BCHUZS 1275827.7620 2,580.0898 0.20% -0.93% 0.18% -34.51% Jun/08
BDTUZS 105.629 0.450 -0.42% -0.63% -1.17% -11.07% Jun/08
BGNUZS 6267.88 4.95 0.08% 0.63% -2.57% 3.64% Jun/08
BHDUZS 30318.6 47.5 -0.16% 0.31% 0.02% 3.55% Jun/08
BIFUZS 4.08093 0.00639 -0.16% 0.26% -26.15% -25.56% Jun/08
BIHUZS 6269.94 6.67 0.11% 0.65% -2.51% 3.67% Jun/08
BNBUZS 2969539.9800 6,794.9920 0.23% -14.98% -17.17% -7.03% Jun/08
BNDUZS 8489.38 1.20 0.01% 0.69% -1.61% 5.86% Jun/08
BOBUZS 1668.63 2.61 -0.16% 0.31% 0.16% 2.82% Jun/08
BRLUZS 2321.54 3.64 -0.16% 3.03% 1.77% 3.06% Jun/08
BSDUZS 11430.1 17.9 -0.16% 0.31% 0.02% 3.58% Jun/08
BTCUZS 301062874 764,940 -0.25% -2.57% -4.40% -9.62% Jun/08
BWPUZS 843.642 0.078 -0.01% 1.84% -2.99% -8.71% Jun/08
BYRUZS 4532.03 14.26 -0.31% 0.15% -0.14% 36.07% Jun/08
CADUZS 8550.90 11.57 -0.14% 1.84% 0.05% -2.74% Jun/08
CDFUZS 4.95102 0.01557 -0.31% 0.15% -4.69% -10.48% Jun/08
CHFUZS 12550.7 25.4 -0.20% 0.28% -2.34% 11.32% Jun/08
CLPUZS 14.4329 0.0390 -0.27% 2.38% 0.69% 7.41% Jun/08
CNYUZS 1598.29 3.41 -0.21% -0.16% -3.21% -2.99% Jun/08
COPUZS 2.71183 0.00476 -0.18% 4.64% 6.91% -7.22% Jun/07
CRCUZS 21.2853 0.0670 -0.31% 0.52% 0.28% 31.18% Jun/08
CUCUZS 477.000 0.384 -0.08% 0.41% 0.17% 3.68% Jun/07
CVEUZS 111.013 0.090 -0.08% 0.48% -2.67% 3.49% Jun/08
CZKUZS 518.534 0.203 -0.04% 0.92% -3.61% 8.24% Jun/08
DAIUZS 11440.2837 6.6960 -0.06% 0.41% 0.11% 3.70% Jun/08
DJFUZS 64.4620 0.0157 -0.02% 0.44% 0.15% 3.69% Jun/08
DKKUZS 1648.91 4.53 0.28% 0.80% -2.37% 3.70% Jun/08
DOPUZS 209.599 0.110 -0.05% 0.08% -0.32% 4.51% Jun/08
DOTUZS 57290.0940 188.0746 -0.33% -5.41% -6.64% -42.29% Jun/08
DZDUZS 84.0208 0.1523 -0.18% 0.24% -0.86% 9.99% Jun/08
EGPUZS 369.767 0.121 -0.03% 0.11% -0.18% -37.40% Jun/08
ERNUZS 763.051 0.150 -0.02% 0.44% 0.16% 3.72% Jun/08
ETBUZS 210.173 0.366 -0.17% 0.16% -0.33% -1.56% Jun/08
ETHUZS 21094188 7,526 0.04% -0.78% 0.23% 6.48% Jun/08
GELUZS 4425.28 3.35 -0.08% 0.58% -4.63% 16.50% Jun/08
GHSUZS 1041.03 0.30 0.03% -0.42% 5.21% -27.36% Jun/08
GMDUZS 190.508 0.292 -0.15% 0.31% 1.19% -7.12% Jun/08
GNFUZS 1.34287 0.00206 -0.15% 0.25% -0.04% 5.03% Jun/08
GTQUZS 1458.53 5.41 -0.37% 0.09% -0.58% 1.91% Jun/08
GYDUZS 54.1730 0.0830 -0.15% 0.31% 0.02% 2.10% Jun/08
HKDUZS 1458.79 1.04 -0.07% 0.24% 0.19% 3.75% Jun/08
HNLUZS 464.700 1.538 -0.33% 0.05% -0.28% 2.50% Jun/08
HTGUZS 83.431 0.132 -0.16% 1.04% 5.86% -17.11% Jun/08
HUFUZS 33.3729 0.1295 0.39% 1.48% -1.35% 11.34% Jun/08
IDRUZS 0.76763 0.00199 -0.26% 0.95% -1.29% 0.80% Jun/08
ILSUZS 3123.70 11.53 -0.37% 2.34% -0.67% -5.83% Jun/08
INRUZS 138.560 0.203 -0.15% 0.54% -0.86% -2.46% Jun/08
IQDUZS 8.73184 0.02046 -0.23% 0.31% 0.02% 15.41% Jun/08
IRRUZS 0.27208 0.00049 -0.18% 0.28% -0.01% 3.56% Jun/08
ISKUZS 82.4258 0.8524 1.04% 1.17% -1.09% -3.31% Jun/08
JMDUZS 74.5693 0.2543 -0.34% 0.33% -0.82% 3.17% Jun/08
JODUZS 16109.9 41.3 -0.26% 0.16% -0.10% 3.36% Jun/08
JPYUZS 82.1420 0.4347 0.53% 0.44% -2.91% -0.07% Jun/08
KESUZS 82.1414 0.1887 -0.23% -0.16% -1.89% -12.95% Jun/08
KGSUZS 130.613 0.393 -0.30% 0.40% -0.22% -5.89% Jun/08
KHRUZS 2.77494 0.00438 -0.16% 0.11% -0.01% 1.87% Jun/08
KMFUZS 24.9688 0.0050 -0.02% 1.13% -2.63% 3.69% Jun/08
KRWUZS 8.79696 0.04640 0.53% 1.95% 1.72% 0.19% Jun/08
KYDUZS 13854.5 21.9 -0.16% 0.31% 0.02% 3.58% Jun/08
KZTUZS 25.7490 0.0278 0.11% 0.81% -0.19% 1.29% Jun/08
LAKUZS 0.63493 0.00036 -0.06% -1.35% -3.05% -17.53% Jun/08
LBPUZS 0.76276 0.00044 -0.06% 0.41% 0.12% -89.59% Jun/08
LKRUZS 38.8775 0.4628 -1.18% -1.06% 8.18% 25.78% Jun/08
LNKUZS 68617.9418 1,027.7460 1.52% -7.09% -8.68% -28.49% Jun/08
LRDUZS 66.4534 0.1048 -0.16% -1.44% -4.40% -9.67% Jun/08
LSLUZS 607.441 7.362 1.23% 5.13% -2.53% -15.88% Jun/08
LTCUZS 1013496 3,659 -0.36% -0.77% 15.27% 49.58% Jun/08
LUNUZS 1.1430 0.1127 10.94% 25.38% 11.13% 107.16% Jun/08
LYDUZS 2372.00 9.64 0.41% 0.33% -1.65% 2.45% Jun/08
MADUZS 1130.01 4.02 0.36% 0.89% -1.18% 0.69% Jun/08
MDLUZS 645.087 0.883 -0.14% 0.21% 0.30% 10.78% Jun/08
MGAUZS 2.60287 0.00411 -0.16% 0.32% -0.26% -5.53% Jun/08
MKDUZS 200.070 0.105 -0.05% 1.22% -2.47% 3.82% Jun/08
MMKUZS 5.46784 0.00440 -0.08% 0.46% 0.17% -8.33% Jun/07
MNTUZS 3.33138 0.00623 -0.19% 0.36% 0.86% -6.41% Jun/08
MOPUZS 1416.18 4.17 -0.29% 0.28% 0.18% 3.75% Jun/08
MTCUZS 8883.6091 125.7669 1.44% -12.89% -13.63% 32.74% Jun/08
MURUZS 251.762 3.000 1.21% 0.64% -0.42% 1.07% Jun/08
MVRUZS 741.244 1.169 -0.16% 0.31% 0.02% 3.58% Jun/08
MWKUZS 11.2431 0.0180 -0.16% 0.20% 0.27% 2.58% Jun/08
MXNUZS 657.213 2.348 -0.36% 1.98% 2.31% 16.64% Jun/08
MYRUZS 2475.63 15.78 -0.63% 0.22% -3.93% -1.47% Jun/08
MZNUZS 180.711 0.285 -0.16% 0.26% -0.03% 3.50% Jun/08
NADUZS 607.244 7.049 1.17% 5.01% -2.72% -16.02% Jun/08
NGNUZS 24.7579 0.0654 -0.26% 0.07% -0.34% -6.97% Jun/08
NIOUZS 316.182 0.499 -0.16% 0.31% 0.02% 2.29% Jun/08
NOKUZS 1049.90 11.58 1.12% 2.12% -3.62% -9.94% Jun/08
NPRUZS 86.5252 0.1496 -0.17% 0.50% -0.91% -2.48% Jun/08

Currency Crosses