Crosses Price Day % Weekly Monthly YoY Date
ADAUST 0.3866 0.0075 -1.90% -2.55% 22.17% -67.62% Feb/09
AEDUST 0.2723 0.0000 0.00% 0.01% 0.00% 0.09% Feb/09
AFNUST 0.0111 0.0000 0.00% -0.21% 0.07% 3.99% Feb/09
ALGUST 0.2798 0.0101 -3.48% 11.56% 39.67% -73.04% Feb/09
ALLUST 0.0093 0.0000 -0.05% -1.47% 0.60% -1.63% Feb/09
AMDUST 0.0026 0.0000 0.56% 0.32% 0.67% 22.30% Feb/09
AOAUST 0.0020 0.0000 0.00% -0.45% -0.10% 3.40% Feb/09
ARSUST 0.0053 0.0000 -0.17% -1.51% -5.13% -44.22% Feb/08
ATMUST 14.7856 0.3887 -2.56% -0.09% 32.92% -52.18% Feb/09
AUDUST 0.6968 0.0044 0.63% -2.33% 0.82% -2.84% Feb/09
AVXUST 19.6500 0.4798 -2.38% -6.24% 60.67% -78.18% Feb/09
AZNUST 0.5900 0.0001 0.01% 0.02% 0.01% -0.02% Feb/09
BCHUST 130.1217 1.5970 -1.21% -4.54% 21.45% -62.40% Feb/09
BDTUST 0.0096 0.0002 1.69% 0.92% -0.12% -17.87% Feb/09
BGNUST 0.5496 0.0018 0.34% -1.37% 0.14% -5.82% Feb/09
BHDUST 2.6533 0.0001 0.00% 0.04% 0.00% 0.09% Feb/09
BIFUST 0.0005 0.0000 0.00% -0.08% -0.27% -2.62% Feb/09
BIHUST 0.5489 0.0010 0.18% -2.34% 0.00% -5.94% Feb/09
BNBUST 323.1092 5.9502 -1.81% 1.54% 18.71% -23.87% Feb/09
BNDUST 0.7562 0.0020 0.27% -1.22% 0.60% 1.54% Feb/09
BOBUST 0.1460 0.0000 0.01% 0.02% 0.16% -0.63% Feb/09
BRLUST 0.1922 0.0003 0.16% -2.47% 1.02% 1.20% Feb/08
BSDUST 1.0000 0.0000 0.00% 0.00% 0.00% 0.09% Feb/08
BTCUST 23187.2653 9.7347 -0.04% 1.03% 36.73% -47.52% Feb/08
BTNUST 0.0121 0.0000 0.04% -1.48% -0.46% -9.66% Feb/07
BWPUST 0.0774 0.0001 0.08% -1.44% -1.82% -10.59% Feb/08
BYRUST 0.3971 0.0000 0.00% 0.00% 0.00% 2.07% Feb/08
CADUST 0.7437 0.0026 -0.35% -1.17% -0.43% -5.68% Feb/08
CDFUST 0.0005 0.0000 2.76% 1.71% 1.11% 0.09% Feb/08
CHFUST 1.0859 0.0012 0.11% -1.37% 0.04% 0.46% Feb/08
CLPUST 0.0012 0.0000 -1.01% -1.85% 4.22% 1.44% Feb/08
CNYUST 0.1471 0.0003 -0.21% -1.15% -0.22% -6.30% Feb/08
COPUST 0.0002 0.0000 -0.84% -2.06% 1.73% -17.22% Feb/08
CRCUST 0.0017 0.0000 -0.43% -5.22% 1.21% 10.70% Feb/08
CUCUST 0.0417 0.0000 0.00% 0.00% 0.00% 0.07% Feb/07
CVEUST 0.0097 0.0000 -0.15% -2.53% -0.19% -6.14% Feb/08
CZKUST 0.0451 0.0001 -0.17% -2.52% 0.74% -3.94% Feb/08
DAIUST 0.9997 0.0000 0.00% 0.00% -0.04% 0.05% Feb/08
DJFUST 0.0056 0.0000 0.00% 0.00% -0.03% 0.09% Feb/08
DKKUST 0.1440 0.0002 -0.11% -2.51% -0.20% -6.08% Feb/08
DOPUST 0.0178 0.0000 -0.18% 0.55% 0.43% 1.94% Feb/08
DOTUST 6.8865 0.0563 -0.81% 9.90% 43.89% -68.16% Feb/08
DZDUST 0.0074 0.0000 0.33% -0.56% 0.47% 3.08% Feb/08
EGPUST 0.0329 0.0002 -0.56% -0.88% -9.44% -48.31% Feb/08
ERNUST 0.0664 0.0003 -0.46% -0.46% -0.46% -0.37% Feb/08
ETBUST 0.0187 0.0000 -0.02% -0.12% -0.33% -6.17% Feb/08
ETHUST 1675.7506 8.0506 0.48% 6.22% 31.96% -46.18% Feb/08
EURUST 1.0713 0.0010 -0.09% -2.50% -0.14% -6.12% Feb/08
FJDUST 0.4525 0.0006 -0.13% -1.67% -0.08% -2.69% Feb/07
GBPUST 1.2071 0.0029 0.24% -2.46% -0.92% -10.72% Feb/08
GELUST 0.3810 0.0007 -0.19% -0.19% 1.33% 9.43% Feb/08
GHSUST 0.0833 0.0000 0.02% 0.85% -16.65% -47.86% Feb/08
GMDUST 0.0162 0.0000 -0.08% -0.24% -1.00% -13.72% Feb/08
GNFUST 0.0001 0.0000 0.12% 0.15% 0.34% 5.70% Feb/08
GTQUST 0.1276 0.0000 -0.03% 0.06% 0.00% -1.83% Feb/08
GYDUST 0.0048 0.0000 0.00% 0.00% -0.96% -0.87% Feb/08
HKDUST 0.1274 0.0000 -0.02% -0.08% -0.59% -0.66% Feb/08
HNLUST 0.0408 0.0000 0.00% 0.04% 0.17% -0.19% Feb/08
HTGUST 0.0067 0.0000 0.00% -1.34% -1.34% -31.48% Feb/07
HUFUST 0.0028 0.0000 1.13% -1.79% 2.29% -14.31% Feb/08
IDRUST 0.0001 0.0000 0.31% -0.72% 3.12% -4.58% Feb/08
ILSUST 0.2859 0.0025 -0.85% -2.43% -0.81% -8.26% Feb/08
INRUST 0.0121 0.0000 0.41% -0.95% -0.43% -9.30% Feb/08
IQDUST 0.0007 0.0000 0.01% 0.01% -0.02% 0.06% Feb/08
IRRUST 0.0000 0.0000 0.00% 0.01% -0.02% 0.09% Feb/08
ISKUST 0.0071 0.0000 0.40% -1.10% 1.96% -12.06% Feb/08
JMDUST 0.0065 0.0000 -0.08% -0.99% -1.77% 1.08% Feb/08
JODUST 1.4096 0.0015 -0.10% -0.10% -0.23% -0.11% Feb/08
JPYUST 0.0076 0.0000 -0.27% -1.88% 0.36% -12.04% Feb/08
KESUST 0.0080 0.0000 -0.08% -0.40% -1.08% -9.04% Feb/08
KGSUST 0.0115 0.0000 0.00% -0.71% -1.25% -2.52% Feb/08
KHRUST 0.0002 0.0000 -0.05% 0.22% 0.42% -0.69% Feb/08
KMFUST 0.0022 0.0000 0.22% -1.19% 0.44% -6.02% Feb/08
KPWUST 0.0077 0.0000 0.00% 0.00% 0.00% 0.07% Feb/07
KRWUST 0.0008 0.0000 -0.35% -2.12% -1.65% -5.30% Feb/08
KWDUST 3.2712 0.0021 -0.07% -0.28% 0.07% -1.15% Feb/08
KYDUST 1.2121 0.0000 0.00% 0.00% 0.00% 0.09% Feb/08
KZTUST 0.0022 0.0000 0.27% 1.21% 1.60% -6.29% Feb/08
LAKUST 0.0001 0.0000 1.01% 0.32% 1.43% -31.88% Feb/08
LBPUST 0.0001 0.0000 0.07% -89.95% -89.95% -89.94% Feb/08
LKRUST 0.0028 0.0000 0.00% 1.11% 0.55% -44.40% Feb/08
LNKUST 7.1785 0.0313 -0.43% 3.13% 21.02% -60.93% Feb/08
LRDUST 0.0064 0.0000 -0.26% -0.13% -1.54% -2.37% Feb/07
LSLUST 0.0564 0.0006 -1.03% -3.96% -4.66% -14.22% Feb/08
LTCUST 99.2899 0.9401 -0.94% 6.48% 29.86% -25.71% Feb/08
LUNUST 0.0002 0.0000 5.57% 11.78% 18.73% -100.00% Feb/08
LYDUST 0.2092 0.0001 0.04% -0.58% 0.54% -4.28% Feb/08
MADUST 0.0975 0.0001 0.13% -1.31% -0.22% -9.02% Feb/08
MDLUST 0.0532 0.0003 -0.57% -0.25% 1.77% -5.07% Feb/08
MGAUST 0.0002 0.0000 -0.10% -0.53% 4.47% -7.40% Feb/08
MKDUST 0.0174 0.0001 0.40% -1.65% -0.14% -6.36% Feb/08
MMKUST 0.0005 0.0000 0.00% 0.00% 0.00% -15.41% Feb/08
MNTUST 0.0003 0.0000 -0.07% -1.01% -1.21% -18.59% Feb/08
MOPUST 0.1239 0.0002 0.17% 0.11% -0.38% -0.48% Feb/08
MROUST 0.0277 0.0000 0.12% 0.10% 0.15% -0.04% Feb/08
MTCUST 1.2721 0.0015 0.12% 14.90% 50.87% -34.50% Feb/08
MURUST 0.0221 0.0001 0.45% -2.52% -3.64% -3.55% Feb/08
MVRUST 0.0649 0.0000 0.01% 0.01% 0.01% 0.10% Feb/08
MWKUST 0.0010 0.0000 0.30% 0.21% 0.24% -20.95% Feb/08
MXNUST 0.0528 0.0002 -0.35% -1.79% 1.00% 8.28% Feb/08
MYRUST 0.2327 0.0002 0.10% -0.77% 1.78% -2.56% Feb/08
MZNUST 0.0158 0.0001 0.54% 0.55% 0.02% 0.04% Feb/08
NADUST 0.0564 0.0007 -1.25% -3.96% -4.50% -14.26% Feb/08
NGNUST 0.0022 0.0000 0.01% 0.03% -2.24% -9.45% Feb/08
NIOUST 0.0275 0.0002 -0.61% -0.61% -0.77% -2.36% Feb/08
NOKUST 0.0970 0.0000 -0.03% -3.97% -3.91% -14.57% Feb/08
NPRUST 0.0076 0.0000 0.27% -0.67% -0.14% -9.22% Feb/08
NZDUST 0.6310 0.0013 -0.21% -2.98% -0.91% -5.47% Feb/08
OMRUST 2.6046 0.0052 0.20% 0.20% -0.01% 0.29% Feb/08
PABUST 1.0000 0.0000 0.00% 0.00% 0.00% 0.07% Feb/07
PENUST 0.2602 0.0019 -0.71% -0.39% -1.44% -0.40% Feb/08
PGKUST 0.2841 0.0000 0.00% 0.09% 0.09% -0.60% Feb/07
PHPUST 0.0183 0.0001 0.69% -0.61% 0.27% -6.38% Feb/08
PKRUST 0.0036 0.0000 0.01% -3.03% -17.57% -36.87% Feb/08
PLNUST 0.2261 0.0001 0.03% -3.32% -1.24% -10.99% Feb/08
PYGUST 0.0001 0.0000 -0.08% 0.20% 1.01% -4.59% Feb/08
QARUST 0.2747 0.0000 0.00% 0.16% 0.00% 0.09% Feb/08
RONUST 0.2189 0.0003 -0.15% -2.26% 0.42% -5.24% Feb/08
RSDUST 0.0091 0.0000 -0.16% -2.55% -0.17% -5.90% Feb/08
RUBUST 0.0138 0.0002 -1.25% -3.86% -3.84% 2.78% Feb/08
RWFUST 0.0009 0.0000 0.00% -0.29% -1.27% -4.33% Feb/08
SARUST 0.2665 0.0000 -0.01% 0.02% 0.10% 0.08% Feb/08
SCRUST 0.0729 0.0013 -1.78% -0.11% -1.64% -1.11% Feb/08
SDGUST 0.0018 0.0000 0.02% 0.01% -0.03% -21.89% Feb/08
SEKUST 0.0944 0.0002 -0.21% -2.34% -1.79% -13.89% Feb/08
SGDUST 0.7540 0.0012 -0.16% -1.51% 0.30% 1.27% Feb/08
SLLUST 0.0001 0.0000 -0.28% -1.41% -2.97% -42.20% Feb/08
SOLUST 23.1503 0.7198 -3.02% -3.30% 66.03% -79.57% Feb/08
SOSUST 0.0018 0.0000 0.00% 0.00% -0.03% 1.86% Feb/08
SRDUST 0.0312 0.0005 1.47% 0.06% -0.78% -36.00% Feb/08
SSPUST 0.0013 0.0000 -1.48% -8.96% -11.79% -42.82% Feb/08
STDUST 0.0438 0.0000 0.00% -1.24% -0.05% -5.95% Feb/08
SVCUST 0.1143 0.0000 0.01% 0.00% 0.01% 0.09% Feb/08
SYPUST 0.0004 0.0000 -0.03% 0.01% -0.02% 0.10% Feb/08
SZLUST 0.0564 0.0006 -1.00% -3.92% -4.63% -14.19% Feb/08
THBUST 0.0299 0.0000 0.09% -1.99% -0.15% -2.21% Feb/08
TJSUST 0.0976 0.0005 -0.48% 0.01% -0.77% 10.25% Feb/08
TMTUST 0.2866 0.0000 0.01% 0.01% -0.02% 0.10% Feb/08
TNDUST 0.3246 0.0004 -0.12% -1.71% 1.78% -6.75% Feb/08
TRYUST 0.0531 0.0000 -0.08% -0.17% -0.34% -28.11% Feb/08
TTDUST 0.1480 0.0005 -0.36% 0.12% 0.00% -0.05% Feb/08
TWDUST 0.0333 0.0000 -0.12% -1.02% 1.36% -7.52% Feb/08
TZSUST 0.0004 0.0000 -0.04% -0.04% -0.21% -1.07% Feb/08
UAHUST 0.0273 0.0000 0.01% 0.99% 0.01% -23.46% Feb/08
UGXUST 0.0003 0.0000 0.21% 0.52% 0.97% -3.85% Feb/08
UNIUST 6.7149 0.2831 -4.05% 2.22% 20.61% -43.86% Feb/08
URYUST 0.0256 0.0001 0.48% -0.83% 2.01% 11.79% Feb/08
USCUST 1.0001 0.0000 0.00% 0.03% -0.01% 0.10% Feb/08
USDUST 1.0000 0.0000 0.00% 0.01% 0.00% 0.09% Feb/08
UZSUST 0.0001 0.0000 -0.18% -0.88% -0.75% -4.72% Feb/08
VESUST 0.0421 0.0003 -0.82% -7.80% -21.82% -81.06% Feb/08
VNDUST 0.0000 0.0000 0.04% -0.61% -0.61% -3.62% Feb/08
XAFUST 0.0016 0.0000 -0.13% -2.53% -0.17% -6.16% Feb/08
XLMUST 0.0907 0.0014 -1.51% -0.08% 17.45% -62.54% Feb/08
XMRUST 165.3400 2.6842 -1.60% -6.91% 4.01% -7.55% Feb/08
XOFUST 0.0016 0.0000 0.12% -0.95% 0.65% -5.69% Feb/08
XPFUST 0.0090 0.0000 -0.16% -2.54% -0.17% -6.03% Feb/08
XRPUST 0.3992 0.0026 -0.64% -1.44% 17.15% -54.32% Feb/08
YERUST 0.0040 0.0000 0.02% 0.02% 0.00% 0.12% Feb/08
ZARUST 0.0563 0.0006 -1.11% -4.04% -4.72% -14.24% Feb/08
ZMWUST 0.0520 0.0000 0.01% -1.10% -4.93% -3.80% Feb/08

Currency Crosses