Crosses Price Day % Weekly Monthly YoY Date
ADAUST 0.4369 0.0009 -0.20% -4.84% -3.71% -79.35% Sep/30
AEDUST 0.2723 0.0000 0.00% 0.00% 0.01% 0.03% Sep/30
AFNUST 0.0113 0.0000 -0.01% 0.12% -0.03% 0.88% Sep/30
ALGUST 0.3507 0.0047 -1.31% -5.93% 20.24% -78.45% Sep/30
ALLUST 0.0084 0.0000 -0.15% -0.40% -1.74% -11.59% Sep/30
AMDUST 0.0025 0.0000 0.89% 2.63% 0.60% 21.49% Sep/30
AOAUST 0.0024 0.0000 -0.02% -0.26% -0.25% 42.52% Sep/30
ARSUST 0.0068 0.0000 -0.15% -1.49% -5.95% -33.02% Sep/29
ATMUST 13.0280 0.2379 1.86% -10.90% 9.47% -63.99% Sep/30
AUDUST 0.6399 0.0117 -1.79% -3.70% -6.59% -11.45% Sep/30
AVXUST 17.4883 0.1383 0.80% -1.14% -9.57% -85.83% Sep/30
AZNUST 0.5906 0.0001 -0.01% -0.01% -0.01% 0.01% Sep/30
BCHUST 116.4890 0.4910 -0.42% -0.06% 1.86% -76.81% Sep/30
BDTUST 0.0099 0.0001 1.08% 1.48% -6.12% -15.40% Sep/29
BGNUST 0.5013 0.0007 -0.14% -0.34% -2.12% -15.31% Sep/30
BHDUST 2.6523 0.0018 0.07% -0.01% -0.03% 0.01% Sep/30
BIFUST 0.0005 0.0000 -0.02% -0.05% -0.27% -2.76% Sep/30
BIHUST 0.5036 0.0017 0.34% 0.13% -1.68% -14.91% Sep/30
BNBUST 286.5427 2.6427 0.93% 3.89% 1.47% -25.86% Sep/30
BNDUST 0.6961 0.0020 -0.28% -1.26% -2.69% -5.50% Sep/30
BOBUST 0.1457 0.0000 -0.02% -0.17% -0.16% -0.44% Sep/30
BRLUST 0.1847 0.0006 -0.34% -2.87% -4.29% -0.91% Sep/30
BSDUST 0.9998 0.0002 -0.02% -0.02% -0.02% 0.00% Sep/30
BTCUST 19548.0452 48.6752 0.25% 1.57% -2.12% -55.36% Sep/30
BTNUST 0.0122 0.0000 0.18% -2.27% -2.27% -9.18% Sep/29
BWPUST 0.0755 0.0002 0.26% -1.06% -3.58% -14.87% Sep/30
BYRUST 0.3971 0.0000 -0.01% -0.01% -0.01% -0.39% Sep/30
CADUST 0.7232 0.0080 -1.09% -1.73% -5.07% -8.56% Sep/30
CDFUST 0.0005 0.0000 -0.02% -0.02% -0.17% -1.39% Sep/30
CHFUST 1.0133 0.0118 -1.16% -0.51% -0.97% -5.68% Sep/30
CLPUST 0.0010 0.0000 -0.40% -2.36% -7.93% -16.13% Sep/30
CNYUST 0.1400 0.0009 -0.63% -0.13% -3.33% -9.88% Sep/30
COPUST 0.0002 0.0000 -1.76% -5.30% -4.09% -17.33% Sep/30
CRCUST 0.0016 0.0000 0.20% 0.93% 2.41% 0.00% Sep/30
CUCUST 0.0417 0.0000 -0.01% -0.01% 0.01% -0.01% Sep/29
CVEUST 0.0089 0.0000 -0.12% 1.08% -2.49% -15.40% Sep/30
CZKUST 0.0399 0.0002 -0.45% 1.21% -2.89% -12.94% Sep/30
DAIUST 0.9989 0.0005 -0.05% -0.02% -0.11% -0.14% Sep/30
DJFUST 0.0056 0.0000 -0.02% -0.02% -0.02% 0.00% Sep/30
DKKUST 0.1318 0.0002 -0.12% 1.15% -2.49% -15.40% Sep/30
DOPUST 0.0188 0.0000 -0.01% -0.28% -0.89% 5.64% Sep/30
DOTUST 6.4671 0.0354 0.55% -0.01% -7.54% -77.38% Sep/30
DZDUST 0.0071 0.0000 0.03% 0.12% -0.38% -2.31% Sep/30
EGPUST 0.0513 0.0000 0.04% -0.16% -1.43% -19.48% Sep/29
ERNUST 0.0667 0.0000 0.00% 0.00% 0.00% 0.02% Sep/30
ETBUST 0.0190 0.0000 0.00% -0.04% -0.24% -12.17% Sep/30
ETHUST 1337.3663 0.3337 -0.02% 1.00% -14.23% -55.42% Sep/30
EURUST 0.9801 0.0035 -0.35% 1.19% -2.40% -15.41% Sep/30
FJDUST 0.4330 0.0035 0.80% -1.56% -4.06% -8.81% Sep/29
GBPUST 1.1166 0.0023 -0.20% 2.92% -3.74% -17.51% Sep/30
GELUST 0.3578 0.0013 0.35% 0.17% 2.86% 10.64% Sep/30
GHSUST 0.0980 0.0010 -0.99% -1.97% -2.47% -41.45% Sep/30
GMDUST 0.0175 0.0000 -0.08% -0.61% -3.24% -9.48% Sep/30
GNFUST 0.0001 0.0000 0.02% -0.01% -0.18% 12.83% Sep/30
GTQUST 0.1269 0.0003 -0.25% -0.64% -1.96% -1.90% Sep/30
GYDUST 0.0048 0.0000 -0.01% -0.01% 0.01% -0.20% Sep/29
HKDUST 0.1274 0.0000 -0.01% -0.02% -0.03% -0.79% Sep/30
HNLUST 0.0407 0.0000 0.00% -0.05% -0.67% -2.20% Sep/30
HRVUST 0.1296 0.0009 -0.69% -0.97% -2.88% -16.23% Sep/30
HTGUST 0.0086 0.0000 0.04% -1.67% -1.67% -17.04% Sep/30
HUFUST 0.0023 0.0000 -0.43% -2.79% -7.58% -28.43% Sep/30
IDRUST 0.0001 0.0000 0.23% -1.38% -2.53% -5.99% Sep/30
ILSUST 0.2810 0.0002 -0.05% -1.69% -6.48% -9.63% Sep/30
INRUST 0.0123 0.0000 0.12% -0.14% -2.31% -8.84% Sep/30
IQDUST 0.0007 0.0000 0.00% 0.00% 0.00% 0.05% Sep/30
IRRUST 0.0000 0.0000 0.00% 0.00% 0.00% 0.02% Sep/30
ISKUST 0.0069 0.0001 -0.81% -0.13% -2.22% -9.98% Sep/30
JMDUST 0.0066 0.0001 -1.52% -0.08% -1.05% -2.16% Sep/30
JODUST 1.4125 0.0001 0.01% 0.01% 0.01% 0.03% Sep/30
JPYUST 0.0069 0.0000 -0.28% -0.96% -3.81% -23.31% Sep/30
KESUST 0.0083 0.0000 -0.04% -0.21% -0.46% -8.40% Sep/30
KGSUST 0.0125 0.0000 0.00% 1.69% 0.65% 5.78% Sep/30
KHRUST 0.0002 0.0000 0.02% 0.00% -0.29% -0.93% Sep/30
KMFUST 0.0020 0.0000 0.49% -1.38% -2.84% -15.95% Sep/30
KPWUST 0.0077 0.0000 -0.01% -0.01% 0.01% -0.01% Sep/29
KRWUST 0.0007 0.0000 -0.37% -2.17% -5.95% -17.47% Sep/30
KWDUST 3.2271 0.0008 -0.02% -0.09% -0.58% -2.82% Sep/30
KYDUST 1.2121 0.0000 0.00% 0.00% 0.01% 0.02% Sep/30
KZTUST 0.0021 0.0000 -0.04% 1.14% -0.79% -10.48% Sep/30
LAKUST 0.0001 0.0000 0.15% -2.86% -6.64% -40.05% Sep/30
LBPUST 0.0007 0.0000 -0.02% -0.03% -0.02% 0.00% Sep/30
LKRUST 0.0028 0.0000 -0.84% -1.11% -1.94% -45.02% Sep/30
LNKUST 7.7224 0.1793 -2.27% 8.59% 17.60% -67.79% Sep/30
LRDUST 0.0066 0.0000 -0.01% 0.31% 0.12% 11.49% Sep/30
LSLUST 0.0553 0.0002 -0.37% -0.74% -5.38% -17.68% Sep/30
LTCUST 54.2991 0.4691 0.87% 2.08% 1.19% -64.58% Sep/30
LUNUST 0.0003 0.0000 7.13% 11.10% 87.49% -100.00% Sep/30
LYDUST 0.1983 0.0000 -0.01% -1.50% -2.35% -9.77% Sep/30
MADUST 0.0913 0.0003 0.36% -0.83% -3.60% -17.31% Sep/30
MDLUST 0.0515 0.0000 0.07% -0.37% -0.78% -9.81% Sep/30
MGAUST 0.0002 0.0000 -0.94% -0.89% -1.91% -6.21% Sep/30
MKDUST 0.0159 0.0000 0.28% 0.26% -2.48% -15.88% Sep/30
MMKUST 0.0005 0.0000 0.00% -0.01% 0.00% -16.50% Sep/30
MNTUST 0.0003 0.0000 -0.01% -0.92% -3.35% -14.26% Sep/30
MOPUST 0.1237 0.0000 -0.02% -0.03% -0.03% -0.80% Sep/30
MROUST 0.0265 0.0000 0.02% -0.07% -0.54% -4.42% Sep/30
MTCUST 0.7863 0.0220 2.87% 4.60% -3.71% -30.20% Sep/30
MURUST 0.0219 0.0003 -1.32% -2.64% -2.65% -6.65% Sep/30
MVRUST 0.0648 0.0000 0.00% -0.01% 0.00% 0.02% Sep/30
MWKUST 0.0010 0.0000 0.13% -0.35% -0.45% -20.47% Sep/30
MXNUST 0.0497 0.0001 0.11% 0.20% -0.03% 1.51% Sep/30
MYRUST 0.2157 0.0001 -0.04% -1.26% -3.48% -9.81% Sep/30
MZNUST 0.0158 0.0000 0.00% 0.00% -0.01% -0.01% Sep/30
NADUST 0.0554 0.0003 -0.54% -0.77% -5.27% -17.66% Sep/30
NGNUST 0.0023 0.0000 -0.08% -0.50% -2.20% -5.09% Sep/30
NIOUST 0.0278 0.0000 -0.01% -0.18% -0.17% -2.38% Sep/30
NOKUST 0.0919 0.0014 -1.47% -2.74% -8.53% -20.70% Sep/30
NPRUST 0.0077 0.0000 0.65% -0.43% -2.33% -8.84% Sep/30
NZDUST 0.5593 0.0130 -2.26% -2.63% -8.60% -19.37% Sep/30
OMRUST 2.5981 0.0000 0.00% 0.00% 0.00% 0.02% Sep/30
PABUST 1.0000 0.0001 -0.01% -0.01% 0.01% -0.01% Sep/29
PENUST 0.2516 0.0008 -0.33% -2.56% -4.33% 3.70% Sep/30
PGKUST 0.2850 0.0000 0.01% 0.17% 0.25% 0.06% Sep/29
PHPUST 0.0170 0.0001 -0.35% -0.01% -4.27% -13.60% Sep/30
PKRUST 0.0044 0.0000 0.57% 4.96% -3.51% -25.11% Sep/30
PLNUST 0.2021 0.0002 -0.12% -0.86% -5.13% -20.22% Sep/30
PYGUST 0.0001 0.0000 -0.38% -0.96% -2.75% -2.59% Sep/30
QARUST 0.2747 0.0000 -0.01% -0.01% 0.90% 0.01% Sep/30
RONUST 0.1982 0.0003 -0.14% 0.98% -4.61% -15.49% Sep/30
RSDUST 0.0084 0.0000 -0.10% 1.13% -2.52% -15.22% Sep/30
RUBUST 0.0169 0.0010 -5.41% -3.93% -0.35% 22.66% Sep/30
RWFUST 0.0009 0.0000 -0.02% -0.16% -4.59% -4.18% Sep/30
SARUST 0.2663 0.0002 0.06% 0.16% 0.05% -0.09% Sep/30
SCRUST 0.0766 0.0037 5.08% 4.87% 4.18% 1.43% Sep/30
SDGUST 0.0018 0.0000 0.01% -0.03% -0.01% -22.30% Sep/30
SEKUST 0.0904 0.0007 0.77% 2.09% -3.74% -20.95% Sep/30
SGDUST 0.6970 0.0011 -0.15% -0.27% -2.64% -5.49% Sep/30
SLLUST 0.0001 0.0000 -0.26% -3.52% -9.05% -32.24% Sep/30
SOLUST 34.1766 0.2466 0.73% 5.42% 8.12% -75.81% Sep/30
SOSUST 0.0018 0.0000 -0.01% -0.01% -0.01% 1.78% Sep/30
SRDUST 0.0353 0.0004 -1.23% -4.34% -12.71% -24.58% Sep/30
SSPUST 0.0016 0.0000 0.46% 1.83% 4.57% -71.29% Sep/30
STDUST 0.0400 0.0000 -0.08% -0.31% -3.92% -15.27% Sep/30
SVCUST 0.1143 0.0000 -0.01% -0.02% -0.01% 0.01% Sep/30
SYPUST 0.0004 0.0000 0.03% -0.01% 0.03% 0.05% Sep/30
SZLUST 0.0554 0.0001 -0.22% -0.60% -5.23% -17.55% Sep/30
THBUST 0.0265 0.0001 0.27% -0.63% -3.31% -11.04% Sep/30
TJSUST 0.1026 0.0005 0.51% 4.71% 5.03% 16.22% Sep/30
TMTUST 0.2865 0.0000 0.00% 0.00% 0.00% 0.02% Sep/30
TNDUST 0.3064 0.0022 -0.71% 0.16% -2.34% -13.28% Sep/30
TRYUST 0.0540 0.0000 -0.04% -0.61% -1.63% -52.13% Sep/30
TTDUST 0.1482 0.0003 0.19% 0.44% -0.23% 0.19% Sep/30
TWDUST 0.0314 0.0001 -0.37% 0.00% -4.45% -12.68% Sep/30
TZSUST 0.0004 0.0000 0.08% 0.07% 0.08% -1.02% Sep/30
UAHUST 0.0271 0.0000 -0.01% -0.01% -1.17% -28.03% Sep/30
UGXUST 0.0003 0.0000 0.04% -0.74% -1.20% -7.74% Sep/30
UNIUST 6.3622 0.0068 -0.11% 10.91% 3.10% -72.94% Sep/30
URYUST 0.0240 0.0000 0.04% -1.81% -2.14% 3.23% Sep/30
USCUST 0.9999 0.0001 -0.01% -0.02% 0.04% 0.01% Sep/30
USDUST 1.0000 0.0001 0.01% 0.00% -0.01% 0.05% Oct/02
UZSUST 0.0001 0.0000 0.08% 0.05% -0.68% -2.83% Sep/30
VESUST 0.1225 0.0006 -0.45% -0.85% -4.01% -48.89% Sep/29
VNDUST 0.0000 0.0000 -0.15% -0.65% -1.84% -4.61% Sep/30
XAFUST 0.0015 0.0000 -0.54% -0.91% -2.65% -15.82% Sep/30
XLMUST 0.1152 0.0001 -0.07% -6.15% 12.50% -58.70% Sep/30
XMRUST 146.7500 1.4500 -0.98% 1.71% -1.58% -41.40% Sep/30
XOFUST 0.0015 0.0000 0.01% -1.59% -3.54% -17.41% Sep/30
XPFUST 0.0082 0.0000 0.14% -0.34% -1.97% -15.20% Sep/30
XRPUST 0.4825 0.0058 1.21% 0.49% 46.92% -49.39% Sep/30
YERUST 0.0040 0.0000 0.02% 0.00% 0.01% 0.03% Sep/30
ZARUST 0.0551 0.0004 -0.67% -1.43% -5.75% -18.03% Sep/30
ZMWUST 0.0634 0.0002 0.31% -0.41% 1.20% 6.13% Sep/30

Currency Crosses