Crosses Price Day % Weekly Monthly YoY Date
ADAUST 0.3751 0.0030 -0.80% 3.46% -4.76% -32.93% Jun/05
AEDUST 0.2723 0.0000 -0.02% -0.01% -0.01% -0.10% Jun/05
AFNUST 0.0115 0.0000 0.01% 0.55% 0.27% 2.01% Jun/05
ALGUST 0.1492 0.0041 -2.70% -0.65% -17.60% -60.75% Jun/05
ALLUST 0.0100 0.0001 0.83% 2.46% 0.16% 11.16% Jun/05
AMDUST 0.0026 0.0000 0.94% 0.75% 0.87% 14.62% Jun/05
AOAUST 0.0017 0.0000 0.05% -6.93% -14.03% -29.14% Jun/05
ARSUST 0.0042 0.0000 -0.32% -2.15% -6.72% -50.03% Jun/02
ATMUST 10.6607 0.1097 -1.02% 1.12% -3.85% 16.15% Jun/05
AUDUST 0.6616 0.0007 0.11% 1.55% -0.77% -8.28% Jun/05
AVXUST 14.8321 0.0219 0.15% 3.32% -14.10% -35.49% Jun/05
AZNUST 0.5901 0.0003 0.05% 0.04% 0.04% -0.20% Jun/05
BCHUST 113.7571 2.2741 -1.96% 0.37% -5.48% -37.87% Jun/05
BDTUST 0.0093 0.0000 -0.36% -0.47% -1.43% -17.47% Jun/05
BGNUST 0.5478 0.0005 0.08% -0.12% -3.14% -0.35% Jun/05
BHDUST 2.6529 0.0004 0.02% 0.04% 0.04% -0.08% Jun/05
BIFUST 0.0004 0.0000 -0.24% -0.29% -26.39% -28.39% Jun/05
BIHUST 0.5468 0.0006 -0.11% -0.28% -3.31% -0.07% Jun/05
BNBUST 301.1512 5.5519 -1.81% -2.04% -7.97% 0.83% Jun/05
BNDUST 0.7415 0.0006 0.09% 0.27% -1.35% 1.90% Jun/05
BOBUST 0.1458 0.0001 0.05% 0.04% -0.11% -0.96% Jun/05
BRLUST 0.2030 0.0013 0.64% 1.38% 1.40% -3.22% Jun/05
BSDUST 1.0002 0.0005 0.05% 0.05% 0.04% -0.08% Jun/05
BTCUST 26793.8688 477.4039 -1.75% 0.15% -6.06% -9.69% Jun/05
BTNUST 0.0121 0.0000 0.09% 0.46% -0.54% -5.85% Jun/02
BWPUST 0.0730 0.0003 -0.40% 0.43% -3.70% -12.94% Jun/05
BYRUST 0.3972 0.0002 0.06% 0.05% 0.05% 31.51% Jun/05
CADUST 0.7440 0.0007 -0.09% 1.10% -0.42% -6.44% Jun/05
CDFUST 0.0004 0.0000 0.06% 0.01% -11.61% -13.51% Jun/05
CHFUST 1.1046 0.0048 0.44% -0.12% -1.69% 7.25% Jun/05
CLPUST 0.0013 0.0000 0.05% -0.03% 0.62% 1.52% Jun/05
CNYUST 0.1405 0.0001 -0.09% -0.45% -2.69% -6.53% Jun/05
COPUST 0.0002 0.0000 1.57% 3.57% 8.27% -12.15% Jun/05
CRCUST 0.0019 0.0000 -0.02% 0.07% 0.69% 26.68% Jun/05
CUCUST 0.0417 0.0000 -0.04% -0.04% 0.02% -0.10% Jun/02
CVEUST 0.0097 0.0000 0.08% 0.04% -2.57% 0.09% Jun/05
CZKUST 0.0456 0.0001 0.32% 0.65% -3.12% 5.20% Jun/05
DAIUST 0.9998 0.0018 0.18% 0.02% 0.01% -0.09% Jun/05
DJFUST 0.0056 0.0000 0.03% 0.06% 0.06% -0.10% Jun/05
DKKUST 0.1438 0.0001 0.04% 0.05% -2.60% 0.02% Jun/05
DOPUST 0.0183 0.0001 -0.32% -0.33% -0.72% 0.62% Jun/05
DOTUST 5.2772 0.0540 -1.01% 0.61% -8.54% -43.74% Jun/05
DZDUST 0.0074 0.0000 0.00% 0.42% -0.75% 6.20% Jun/05
EGPUST 0.0324 0.0000 -0.13% -0.12% -0.28% -39.68% Jun/05
ERNUST 0.0667 0.0000 0.06% 0.05% 0.05% -0.07% Jun/05
ETBUST 0.0184 0.0000 0.00% -0.10% -0.20% -5.04% Jun/05
ETHUST 1869.3673 34.6917 -1.82% 1.87% -0.22% 6.25% Jun/05
EURUST 1.0711 0.0009 0.08% 0.07% -2.58% 0.09% Jun/05
FJDUST 0.4417 0.0023 0.51% 0.02% -0.70% -4.37% Jun/02
GBPUST 1.2423 0.0021 -0.17% 0.59% -1.46% -0.92% Jun/05
GELUST 0.3876 0.0009 0.22% -0.77% -4.46% 12.51% Jun/05
GHSUST 0.0918 0.0012 -1.31% -1.80% 6.08% -29.39% Jun/05
GMDUST 0.0167 0.0003 -1.76% -3.01% 1.00% -10.40% Jun/05
GNFUST 0.0001 0.0000 0.06% 0.07% 0.08% 1.47% Jun/05
GTQUST 0.1279 0.0001 0.06% -0.07% -0.27% -1.73% Jun/05
GYDUST 0.0047 0.0000 0.06% 0.05% 0.05% -1.51% Jun/05
HKDUST 0.1276 0.0000 0.02% -0.13% 0.21% 0.02% Jun/05
HNLUST 0.0407 0.0000 0.05% 0.00% -0.05% -0.90% Jun/05
HTGUST 0.0072 0.0000 -0.43% -0.44% 6.77% -19.30% Jun/05
HUFUST 0.0029 0.0000 0.29% 0.71% -1.80% 5.06% Jun/05
IDRUST 0.0001 0.0000 0.75% 0.59% -1.15% -2.95% Jun/05
ILSUST 0.2682 0.0012 0.43% -0.04% -2.45% -11.56% Jun/05
INRUST 0.0121 0.0000 -0.17% 0.03% -0.88% -5.84% Jun/05
IQDUST 0.0008 0.0000 0.04% 0.07% 0.07% 11.36% Jun/05
IRRUST 0.0000 0.0000 0.05% 0.08% 0.07% -0.05% Jun/05
ISKUST 0.0071 0.0000 0.06% -1.01% -2.45% -8.28% Jun/05
JMDUST 0.0065 0.0001 -1.20% -1.17% -1.82% -0.70% Jun/02
JODUST 1.4113 0.0023 0.16% 0.07% 0.24% -0.15% Jun/05
JPYUST 0.0072 0.0000 0.34% 0.67% -3.10% -5.55% Jun/05
KESUST 0.0072 0.0000 -0.01% -0.29% -1.54% -15.88% Jun/05
KGSUST 0.0114 0.0000 0.07% 0.06% -0.02% -9.30% Jun/05
KHRUST 0.0002 0.0000 0.02% -0.26% -0.14% -1.72% Jun/05
KMFUST 0.0022 0.0000 0.07% 0.50% -2.32% 0.45% Jun/05
KPWUST 0.0077 0.0000 -0.04% -0.04% 0.02% -0.10% Jun/02
KRWUST 0.0008 0.0000 0.09% 1.36% 2.26% -4.28% Jun/05
KWDUST 3.2503 0.0008 -0.02% -0.01% -0.24% -0.48% Jun/05
KYDUST 1.2125 0.0008 0.06% 0.06% 0.05% -0.68% Jun/05
KZTUST 0.0022 0.0000 0.10% -1.09% -1.02% -3.60% Jun/05
LAKUST 0.0001 0.0000 -0.33% -2.19% -3.39% -22.89% Jun/05
LBPUST 0.0001 0.0000 0.06% 0.05% 0.05% -89.97% Jun/05
LKRUST 0.0034 0.0000 0.06% 2.47% 10.23% 22.67% Jun/05
LNKUST 6.3684 0.1058 -1.63% 0.26% -10.43% -7.06% Jun/05
LRDUST 0.0059 0.0000 0.06% -1.12% -3.24% -11.54% Jun/05
LSLUST 0.0519 0.0007 1.37% 2.04% -4.73% -20.04% Jun/05
LTCUST 92.3749 3.3460 -3.50% 5.24% 6.08% 47.42% Jun/05
LUNUST 0.0001 0.0000 -9.07% 25.07% 0.05% -0.07% Jun/05
LYDUST 0.2075 0.0000 0.02% -0.13% -1.42% -1.24% Jun/05
MADUST 0.0981 0.0000 -0.02% 0.01% -1.92% -3.31% Jun/05
MDLUST 0.0564 0.0001 -0.21% -0.06% 0.70% 6.67% Jun/05
MGAUST 0.0002 0.0000 0.37% 0.38% 0.19% -8.65% Jun/05
MKDUST 0.0175 0.0001 0.67% 0.24% -2.47% 0.15% Jun/05
MMKUST 0.0005 0.0000 0.06% 0.06% 0.05% -11.70% Jun/05
MNTUST 0.0003 0.0000 0.06% 0.26% 0.89% -9.84% Jun/05
MOPUST 0.1239 0.0001 -0.12% -0.01% 0.19% 0.01% Jun/05
MROUST 0.0293 0.0001 0.31% 0.17% -0.04% 6.27% Jun/05
MTCUST 0.8663 0.0293 -3.27% -4.90% -13.81% 46.96% Jun/05
MURUST 0.0220 0.0000 -0.16% -0.06% -0.50% -5.46% Jun/05
MVRUST 0.0648 0.0000 0.03% 0.03% 0.02% -0.10% Jun/05
MWKUST 0.0010 0.0000 0.16% 0.40% 0.46% -0.41% Jun/05
MXNUST 0.0573 0.0003 0.47% 0.64% 1.95% 12.04% Jun/05
MYRUST 0.2185 0.0016 0.75% 0.47% -2.74% -4.24% Jun/02
MZNUST 0.0158 0.0000 0.02% -0.01% -0.01% -0.20% Jun/05
NADUST 0.0519 0.0006 1.08% 1.92% -5.00% -20.04% Jun/05
NGNUST 0.0022 0.0000 -0.02% -0.16% -0.26% -10.18% Jun/05
NIOUST 0.0277 0.0000 0.01% 0.00% 0.00% -1.37% Jun/05
NOKUST 0.0907 0.0002 -0.23% 0.74% -4.76% -14.60% Jun/05
NPRUST 0.0076 0.0000 -0.43% -0.07% -1.00% -6.18% Jun/05
NZDUST 0.6067 0.0008 0.13% 0.27% -4.26% -6.49% Jun/05
OMRUST 2.5974 0.0068 -0.26% -0.05% 0.00% -0.10% Jun/05
PABUST 0.9997 0.0004 -0.04% -0.04% 0.02% -0.10% Jun/02
PENUST 0.2720 0.0003 -0.10% -0.26% 0.53% 0.44% Jun/05
PGKUST 0.2816 0.0002 0.07% -0.07% -0.72% -0.37% Jun/02
PHPUST 0.0178 0.0000 -0.27% -0.20% -1.55% -5.86% Jun/05
PKRUST 0.0035 0.0000 0.02% -0.11% -0.56% -30.80% Jun/05
PLNUST 0.2394 0.0008 0.33% 0.95% -0.76% 2.57% Jun/05
PYGUST 0.0001 0.0000 -0.17% -0.09% -0.96% -5.48% Jun/05
QARUST 0.2744 0.0000 0.02% -0.07% -0.10% -0.22% Jun/05
RONUST 0.2160 0.0003 0.12% 0.03% -3.40% -0.33% Jun/05
RSDUST 0.0091 0.0000 0.07% 0.06% -2.56% 0.11% Jun/05
RUBUST 0.0126 0.0002 1.53% -0.44% -2.29% -25.78% Jun/05
RWFUST 0.0009 0.0000 0.02% -0.37% -1.44% -9.90% Jun/05
SARUST 0.2667 0.0000 0.01% 0.00% 0.17% -0.05% Jun/05
SCRUST 0.0734 0.0002 0.28% -3.23% -2.73% 2.21% Jun/05
SDGUST 0.0017 0.0000 0.01% 0.04% -0.20% -25.85% Jun/05
SEKUST 0.0922 0.0005 -0.50% -0.37% -6.28% -9.75% Jun/05
SGDUST 0.7413 0.0006 0.08% 0.35% -1.73% 2.06% Jun/05
SLLUST 0.0000 0.0000 0.16% 0.13% 1.55% -42.24% Jun/05
SOLUST 20.0306 1.9196 -8.75% 3.39% -9.68% -47.70% Jun/05
SOSUST 0.0018 0.0000 0.18% 0.03% 0.03% 1.67% Jun/05
SRDUST 0.0268 0.0000 0.04% -1.58% -1.02% -42.94% Jun/05
SSPUST 0.0011 0.0000 0.03% -0.91% -11.68% -50.95% Jun/05
STDUST 0.0437 0.0000 0.09% -0.10% -3.14% -0.15% Jun/05
SVCUST 0.1143 0.0000 0.04% 0.04% 0.03% -0.09% Jun/05
SYPUST 0.0004 0.0000 0.02% 0.04% 0.04% -0.12% Jun/05
SZLUST 0.0519 0.0006 1.12% 1.92% -5.00% -20.04% Jun/05
THBUST 0.0287 0.0000 -0.06% -0.29% -2.57% -1.34% Jun/05
TJSUST 0.0918 0.0000 0.05% 0.04% 0.04% 1.75% Jun/05
TMTUST 0.2861 0.0000 0.01% 0.04% -0.11% -0.24% Jun/05
TNDUST 0.3212 0.0023 -0.71% -0.15% -2.34% -2.85% Jun/05
TRYUST 0.0469 0.0007 -1.57% -5.67% -8.38% -22.28% Jun/05
TTDUST 0.1484 0.0001 -0.09% 0.25% 0.23% -0.10% Jun/05
TWDUST 0.0326 0.0000 0.02% -0.15% 0.04% -4.28% Jun/05
TZSUST 0.0004 0.0000 -0.06% -0.19% -0.62% -1.88% Jun/05
UAHUST 0.0271 0.0000 0.08% -0.93% 0.13% -20.14% Jun/05
UGXUST 0.0003 0.0000 -0.11% 0.00% 0.07% 0.06% Jun/05
UNIUST 4.7093 0.3117 -6.21% -5.43% -12.46% -7.17% Jun/05
URYUST 0.0258 0.0000 0.18% 0.25% 0.97% 3.16% Jun/05
USCUST 1.0000 0.0000 0.00% 0.02% 0.03% -0.09% Jun/05
USDUST 0.9999 0.0001 -0.01% 0.00% 0.17% -0.08% Jun/05
UZSUST 0.0001 0.0000 -0.16% -0.40% -0.05% -3.71% Jun/05
VESUST 0.0379 0.0002 0.54% -0.69% -5.98% -80.55% Jun/05
VNDUST 0.0000 0.0000 -0.05% -0.06% -0.17% -1.41% Jun/05
XAFUST 0.0016 0.0000 -0.07% -0.02% -3.14% -0.14% Jun/05
XLMUST 0.0877 0.0038 -4.11% -0.07% -6.39% -40.16% Jun/05
XMRUST 141.4844 7.0629 -4.75% -6.07% -8.59% -27.04% Jun/05
XOFUST 0.0016 0.0000 0.27% -0.35% -3.10% -0.64% Jun/05
XPFUST 0.0090 0.0000 0.05% 0.03% -2.59% 0.24% Jun/05
XRPUST 0.4992 0.0363 -6.78% 6.70% 9.29% 27.99% Jun/05
YERUST 0.0040 0.0000 0.03% 0.00% 0.02% -0.12% Jun/05
ZARUST 0.0519 0.0006 1.19% 2.04% -4.81% -20.00% Jun/05
ZMWUST 0.0509 0.0001 0.21% -2.03% -9.19% -13.78% Jun/05

Currency Crosses