Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.05521 0.00290 0.28% 0.57% -1.30% -11.59% Jun/24
GBPUSD 1.22739 0.00090 0.08% 0.47% -2.53% -11.47% Jun/24
AUDUSD 0.69416 0.00370 0.53% 0.10% -2.18% -8.32% Jun/24
NZDUSD 0.63140 0.00400 0.64% 0.16% -2.64% -10.68% Jun/24
BTCUSD 21394.5 596.3 2.87% 3.69% -28.12% -32.26% Jun/25
ETHUSD 1226.69 92.23 8.13% 12.16% -37.38% -32.23% Jun/25
ADAUSD 0.50180 0.02140 4.45% 2.52% -2.00% -60.01% Jun/25
BNBUSD 238.1 9.3 4.06% 10.03% -27.61% -43.62% Jun/25
SOLUSD 41.8200 3.6601 9.59% 35.34% -12.66% 44.06% Jun/25
XRPUSD 0.36969 0.03820 11.52% 15.46% -8.81% -39.52% Jun/25
DOTUSD 8.21 0.42 5.42% 11.95% -16.64% -43.10% Jun/25
AVXUSD 21.01 0.29 1.40% 41.96% -10.33% -82.98% Jun/25
MTCUSD 0.60 0.00 -0.81% 72.60% 0.44% -44.29% Jun/25
ATMUSD 8.41 0.27 3.34% 30.73% -21.61% -7.55% Jun/25
DAIUSD 0.99985 0.00000 0.00% -0.01% -0.01% -0.16% Jun/25
LTCUSD 56.600 1.230 2.22% 33.65% -10.75% -55.33% Jun/25
UNIUSD 5.49 0.15 -2.73% 39.71% -2.23% -65.43% Jun/25
ALGUSD 0.35 0.00 0.28% 19.59% -7.08% -56.35% Jun/25
BCHUSD 114.82 0.22 -0.19% -1.42% -36.14% -75.02% Jun/25
XLMUSD 0.12846 0.00020 -0.14% 19.09% 3.21% -48.45% Jun/25
XMRUSD 126.050 3.360 2.74% 10.22% -38.23% -35.51% Jun/25
LNKUSD 7.2710 0.2743 3.92% 14.49% 4.69% -57.02% Jun/25
USTUSD 1.00 0.00 0.02% 0.05% 0.04% -0.07% Jun/25
USCUSD 1.00 0.00 -0.03% -0.02% 0.03% 0.01% Jun/25
LUNUSD 0.0001 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDUSD 0.20821 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
MADUSD 0.09977 0.00001 0.01% 0.64% -1.05% -11.24% Jun/24
MDLUSD 0.0522193 0.0000505 -0.10% 0.05% -0.67% -6.56% Jun/24
MGAUSD 0.000247525 0.000000306 0.12% -0.67% -1.36% -5.94% Jun/24
MKDUSD 0.0171999 0.0000501 0.29% 0.29% -0.98% -11.47% Jun/24
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/24
MNTUSD 0.000322061 0.000000000 0.00% 0.16% 0.06% -8.73% Jun/23
MOPUSD 0.12370 0.00002 0.01% 0.01% 0.01% -1.11% Jun/24
MURUSD 0.0223214 0.0004317 -1.90% -0.78% -3.24% -8.82% Jun/24
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
MWKUSD 0.00098815 0.00000000 0.00% -0.03% -20.16% -21.18% Jun/24
MXNUSD 0.0503601 0.0003626 0.73% 2.38% -0.19% -0.24% Jun/24
MYRUSD 0.22727 0.00021 0.09% 0.00% -0.16% -5.59% Jun/24
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
NADUSD 0.0632951 0.0006307 1.01% 1.35% -0.44% -10.52% Jun/24
NGNUSD 0.00241260 0.00000058 0.02% 0.07% 0.05% -0.84% Jun/24
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.11% -2.41% Jun/24
NOKUSD 0.10161 0.00120 1.20% 1.43% -2.83% -13.73% Jun/24
NPRUSD 0.00797766 0.00000446 -0.06% -0.35% -1.05% -5.29% Jun/24
GELUSD 0.34364 0.00059 -0.17% -1.37% -2.92% 7.22% Jun/24
GHSUSD 0.12821 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GMDUSD 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GNFUSD 0.000115634 0.000000000 0.00% 0.03% -0.56% 13.06% Jun/24
GTQUSD 0.12912 0.00008 -0.06% -0.26% -1.10% -0.13% Jun/24
GYDUSD 0.00480330 0.00000485 -0.10% -0.10% -0.10% -0.20% Jun/23
HKDUSD 0.12741 0.00002 0.02% 0.01% 0.01% -1.11% Jun/24
HNLUSD 0.0410703 0.0000106 -0.03% -0.05% -0.03% -2.02% Jun/24
HRVUSD 0.13987 0.00002 0.02% -0.29% -1.95% -12.10% Jun/24
HTGUSD 0.00889099 0.00004143 0.47% -0.42% -2.20% -19.31% Jun/24
HUFUSD 0.00263761 0.00000201 0.08% 0.44% -3.25% -22.45% Jun/24
IDRUSD 0.0000673627 0.0000000454 -0.07% -0.54% -1.28% -2.76% Jun/24
ILSUSD 0.29357 0.00352 1.21% 1.46% -2.11% -4.67% Jun/24
INRUSD 0.0127742 0.0000234 -0.18% -0.45% -0.99% -5.20% Jun/24
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% Jun/24
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/23
ISKUSD 0.00756601 0.00002397 0.32% -0.89% -2.29% -6.74% Jun/24
JMDUSD 0.00667022 0.00002040 0.31% 1.39% 2.62% -0.61% Jun/24
JODUSD 1.41383 0.00140 0.10% 0.10% 0.10% 0.10% Jun/24
JPYUSD 0.00739000 0.00002000 -0.27% -0.14% -6.46% -18.79% Jun/24
KESUSD 0.00849979 0.00001085 -0.13% -0.34% -0.98% -8.50% Jun/24
KGSUSD 0.0125779 0.0000000 0.00% 0.00% -0.01% 6.49% Jun/24
KHRUSD 0.000246457 0.000000030 -0.01% -0.06% -0.26% 0.26% Jun/24
KMFUSD 0.00213762 0.00000000 0.00% 0.84% -1.92% -11.96% Jun/24
KRWUSD 0.000777086 0.000007743 1.01% 0.34% -1.59% -12.41% Jun/24
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
KZTUSD 0.00214137 0.00000275 0.13% -4.48% -11.01% -8.62% Jun/24
LAKUSD 0.0000666667 0.0000006507 -0.97% -0.13% -11.82% -37.01% Jun/24
LBPUSD 0.000664143 0.000000000 0.00% 0.00% -0.01% 0.00% Jun/24
LKRUSD 0.00280112 0.00000000 0.00% 0.00% -0.70% -44.40% Jun/24
BDTUSD 0.0107956 0.0000267 0.25% 0.29% -5.30% -8.77% Jun/23
BGNUSD 0.53914 0.00099 0.18% -0.08% -1.65% -11.63% Jun/24
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% 0.00% Jun/24
BIFUSD 0.000496216 0.000000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIHUSD 0.53821 0.00020 0.04% -0.26% -1.96% -11.80% Jun/24
BNDUSD 0.72176 0.00228 0.32% -0.17% -1.03% -3.08% Jun/24
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% Jun/24
BRLUSD 0.19075 0.00007 -0.03% -1.73% -7.91% -5.89% Jun/24
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
ALLUSD 0.00885740 0.00002191 0.25% 0.33% -1.00% -9.35% Jun/24
AMDUSD 0.00239521 0.00004489 -1.84% 1.42% 8.19% 21.41% Jun/24
AOAUSD 0.00238663 0.00000000 0.00% 1.67% -1.19% 55.52% Jun/24
ARSUSD 0.00805932 0.00001497 -0.19% -1.12% -4.24% -23.17% Jun/23
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
AEDUSD 0.27228 0.00000 0.00% 0.01% 0.00% 0.00% Jun/24
AFNUSD 0.0112196 0.0000000 0.00% 0.03% -0.61% -12.04% Jun/24
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/24
DKKUSD 0.14191 0.00043 0.31% 0.57% -1.24% -11.63% Jun/24
DOPUSD 0.0183688 0.0000000 0.00% 0.44% 0.97% 4.46% Jun/24
DZDUSD 0.00687395 0.00000452 0.07% 0.03% -0.10% -8.16% Jun/24
EGPUSD 0.0532688 0.0000361 -0.07% -0.44% -1.51% -16.79% Jun/24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
ETBUSD 0.0192616 0.0000064 -0.03% -0.18% -0.73% -16.00% Jun/24
BWPUSD 0.0820001 0.0000000 0.00% 0.12% -1.91% -11.16% Jun/24
BYRUSD 0.30174 0.00000 0.00% -0.03% -0.03% -23.61% Jun/24
CADUSD 0.77561 0.00603 0.78% 1.03% -0.61% -4.65% Jun/24
CDFUSD 0.000501218 0.000000000 0.00% -0.05% -0.15% -0.76% Jun/24
CHFUSD 1.04406 0.00358 0.34% 1.24% 0.40% -4.29% Jun/24
CLPUSD 0.00109079 0.00001706 -1.54% -5.51% -9.48% -20.00% Jun/24
CNYUSD 0.14964 0.00038 0.25% 0.39% 0.40% -3.32% Jun/24
COPUSD 0.000242066 0.000002067 -0.85% -5.81% -3.92% -8.90% Jun/24
CRCUSD 0.00144959 0.00000046 0.03% -1.13% -2.50% -10.40% Jun/24
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/23
CVEUSD 0.0095749 0.0000320 0.34% 0.57% -1.16% -11.65% Jun/24
CZKUSD 0.0427881 0.0002204 0.52% 0.73% -1.28% -8.72% Jun/24
YERUSD 0.00400032 0.00000016 0.00% 0.00% 0.00% -1.33% Jun/24
ZARUSD 0.0633569 0.0006715 1.07% 1.19% -0.33% -10.41% Jun/24
UZSUSD 0.0000922943 0.0000000830 -0.09% 1.18% 2.07% -2.54% Jun/24
VNDUSD 0.0000430163 0.0000000056 -0.01% -0.06% -0.16% -1.05% Jun/24
XAFUSD 0.00160955 0.00000748 0.47% 0.81% -1.17% -12.02% Jun/24
XOFUSD 0.00161290 0.00000195 0.12% 1.13% -1.79% -11.94% Jun/24
XPFUSD 0.00887075 0.00002980 0.34% 0.59% -1.16% -11.65% Jun/24
LRDUSD 0.00666667 0.00000000 0.00% 0.00% 0.67% 13.67% Jun/23
LSLUSD 0.0633312 0.0006549 1.05% 1.40% -0.38% -10.45% Jun/24
URYUSD 0.0251762 0.0000758 0.30% 0.63% 0.70% 9.32% Jun/24
FJDUSD 0.45629 0.00070 -0.15% 1.46% -0.35% -5.88% Jun/23
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/24
SRDUSD 0.0455145 0.0001559 -0.34% -1.33% -5.26% -7.16% Jun/24
SSPUSD 0.00205193 0.00000374 -0.18% -0.83% -7.45% -64.03% Jun/24
STDUSD 0.0430572 0.0001102 0.26% -0.05% -1.75% -11.61% Jun/24
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
SYPUSD 0.000398248 0.000000159 -0.04% 0.00% 0.00% -0.04% Jun/24
SZLUSD 0.0633072 0.0006348 1.01% 1.35% -0.38% -10.50% Jun/24
THBUSD 0.0282087 0.0000080 0.03% -0.59% -3.30% -10.24% Jun/24
TJSUSD 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% Jun/24
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TNDUSD 0.32579 0.00315 0.98% -0.16% -0.75% -9.60% Jun/24
TRYUSD 0.0591686 0.0015308 2.66% 2.50% -3.24% -48.23% Jun/24
TTDUSD 0.14787 0.00009 0.06% -0.01% -0.34% 0.19% Jun/24
TWDUSD 0.0336950 0.0000499 0.15% 0.08% -0.56% -6.01% Jun/24
TZSUSD 0.000429553 0.000000000 0.00% -0.04% -0.26% -0.60% Jun/24
UAHUSD 0.0338524 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UGXUSD 0.000267023 0.000001277 0.48% -0.53% -1.60% -5.21% Jun/24
OMRUSD 2.59740 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
PENUSD 0.26456 0.00212 -0.79% -2.18% -2.21% 5.39% Jun/24
PGKUSD 0.28376 0.00168 -0.59% 0.00% 0.00% -0.35% Jun/23
PHPUSD 0.0182183 0.0001203 -0.66% -2.08% -4.52% -11.57% Jun/24
PKRUSD 0.00482509 0.00002663 0.55% 0.60% -2.53% -23.96% Jun/24
PLNUSD 0.22526 0.00168 0.75% 0.26% -3.13% -14.89% Jun/24
PYGUSD 0.000145651 0.000000027 -0.02% -0.17% -0.29% -1.60% Jun/24
QARUSD 0.27473 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
RONUSD 0.21368 0.00082 0.39% 0.61% -1.20% -11.82% Jun/24
RSDUSD 0.00900252 0.00003793 0.42% 0.68% -1.06% -11.40% Jun/24
RUBUSD 0.0193330 0.0001022 0.53% 4.40% 11.84% 39.37% Jun/24
RWFUSD 0.000983284 0.000003542 -0.36% -0.39% -0.60% -1.53% Jun/24
SARUSD 0.26650 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SCRUSD 0.0765521 0.0035578 4.87% 1.16% 5.41% 11.76% Jun/24
SDGUSD 0.00176991 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SEKUSD 0.09884 0.00051 0.52% 0.56% -2.63% -16.09% Jun/24
SGDUSD 0.72174 0.00226 0.31% 0.30% -0.81% -3.16% Jun/24
SLLUSD 0.0000763359 0.0000000000 0.00% -0.19% -1.91% -22.44% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on June of 2022.