Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.03929 0.00150 -0.15% 0.68% 3.01% -8.08% Nov/25
GBPUSD 1.20813 0.00340 -0.28% 1.66% 3.86% -9.40% Nov/25
AUDUSD 0.67455 0.00200 -0.30% 1.10% 3.94% -5.20% Nov/25
NZDUSD 0.62385 0.00260 -0.41% 1.44% 6.97% -8.46% Nov/25
BTCUSD 16461 42 -0.25% -1.20% -19.30% -69.95% Nov/26
ETHUSD 1206.50 7.63 0.64% -0.29% -21.00% -70.57% Nov/26
ADAUSD 0.31415 0.00060 -0.19% -4.13% -19.13% -79.65% Nov/26
BNBUSD 312.2 11.6 3.86% 14.74% 8.78% -50.04% Nov/26
SOLUSD 14.2200 0.1300 0.92% 10.66% -53.54% -92.63% Nov/26
XRPUSD 0.39673 0.01050 -2.57% 3.15% -14.96% -58.05% Nov/26
DOTUSD 5.32 0.05 1.04% -4.82% -15.94% -84.87% Nov/26
AVXUSD 12.73 0.09 -0.70% -1.09% -24.81% -89.69% Nov/26
MTCUSD 0.85 0.00 0.52% -3.14% -6.27% -47.57% Nov/26
ATMUSD 10.15 0.13 1.27% 1.63% -20.15% -62.09% Nov/26
DAIUSD 0.99993 0.00000 0.00% 0.00% 0.00% 0.03% Nov/26
LTCUSD 76.370 1.840 2.47% 20.67% 38.85% -60.89% Nov/26
UNIUSD 5.44 0.02 0.33% -5.62% -20.15% -72.15% Nov/26
ALGUSD 0.24 0.00 -0.92% -19.67% -26.66% -85.70% Nov/26
BCHUSD 111.94 1.98 -1.74% 6.93% -0.46% -80.13% Nov/26
XLMUSD 0.08819 0.00110 -1.17% -2.42% -20.50% -72.97% Nov/26
XMRUSD 136.350 0.106 -0.08% 1.66% -6.20% -40.17% Nov/26
LNKUSD 7.1446 0.3061 4.48% 16.37% 3.39% -70.36% Nov/26
USTUSD 1.00 0.00 0.01% 0.06% -0.07% -0.14% Nov/26
USCUSD 1.00 0.00 0.00% -0.06% 0.01% 0.00% Nov/26
LUNUSD 0.0002 0.0000 0.00% -11.11% -36.00% -100.00% Nov/25
LYDUSD 0.20546 0.00120 0.59% 0.27% 2.91% -5.52% Nov/25
MADUSD 0.09365 0.00001 -0.01% 0.39% 1.33% -13.48% Nov/25
MDLUSD 0.0521219 0.0001051 -0.20% -0.71% 0.60% -7.74% Nov/25
MGAUSD 0.000231054 0.000000027 -0.01% -0.72% -2.13% -8.23% Nov/25
MKDUSD 0.0168833 0.0000515 -0.30% 0.32% 3.46% -8.12% Nov/25
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -15.20% Nov/25
MNTUSD 0.000293772 0.000000346 -0.12% -0.38% -0.91% -16.51% Nov/25
MOPUSD 0.12425 0.00009 -0.07% 0.11% 0.46% -0.19% Nov/25
MURUSD 0.0229885 0.0000000 0.00% 0.11% 1.38% 0.69% Nov/25
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Nov/25
MWKUSD 0.00098174 0.00000242 -0.25% -0.20% -0.20% -20.64% Nov/25
MXNUSD 0.0517759 0.0001417 0.27% 0.63% 3.17% 13.30% Nov/25
MYRUSD 0.22346 0.00075 0.34% 1.68% 5.30% -5.32% Nov/25
MZNUSD 0.0158178 0.0000050 0.03% 0.03% 0.03% -0.03% Nov/25
NADUSD 0.0585497 0.0002620 -0.45% 0.96% 4.82% -5.13% Nov/25
NGNUSD 0.00225856 0.00000097 0.04% -0.21% -1.37% -7.48% Nov/25
NIOUSD 0.0276549 0.0001306 -0.47% -0.47% -0.47% -2.63% Nov/25
NOKUSD 0.10136 0.00046 0.45% 3.30% 3.80% -8.33% Nov/25
NPRUSD 0.00765111 0.00000527 -0.07% 0.00% 1.27% -8.35% Nov/25
GELUSD 0.37383 0.00415 1.12% 0.56% 2.80% 14.84% Nov/25
GHSUSD 0.07143 0.00000 0.00% 0.00% -3.57% -57.00% Nov/25
GMDUSD 0.0162734 0.0000000 0.00% 0.41% -2.77% -14.81% Nov/25
GNFUSD 0.000116973 0.000000000 0.00% -0.06% -0.09% 9.60% Nov/25
GTQUSD 0.12796 0.00025 -0.19% -0.45% 0.13% -1.18% Nov/25
GYDUSD 0.00480815 0.00000485 0.10% 0.00% -0.04% -0.10% Nov/24
HKDUSD 0.12801 0.00007 -0.05% 0.12% 0.48% -0.17% Nov/25
HNLUSD 0.0406559 0.0000314 0.08% 0.12% 0.18% -2.18% Nov/25
HRVUSD 0.13775 0.00028 -0.20% 0.13% 4.06% -7.60% Nov/25
HTGUSD 0.00740511 0.00010584 1.45% -0.03% -10.40% -27.43% Nov/25
HUFUSD 0.00255198 0.00003270 1.30% 0.43% 3.41% -17.01% Nov/25
IDRUSD 0.0000638162 0.0000000285 -0.04% -0.45% -0.54% -9.03% Nov/25
ILSUSD 0.29242 0.00032 -0.11% 1.53% 1.94% -6.89% Nov/25
INRUSD 0.0122522 0.0000008 -0.01% 0.00% 0.39% -8.06% Nov/25
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% 0.00% Nov/25
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Nov/24
ISKUSD 0.00711440 0.00000051 0.01% 2.48% 0.98% -7.72% Nov/25
JMDUSD 0.00653381 0.00000640 0.10% 0.01% -1.01% 1.52% Nov/25
JODUSD 1.40964 0.00279 -0.20% -0.20% -0.20% -0.20% Nov/25
JPYUSD 0.00719000 0.00000000 -0.42% 0.84% 5.12% -18.57% Nov/25
KESUSD 0.00819001 0.00000335 0.04% -0.08% -0.78% -7.90% Nov/25
KGSUSD 0.0118438 0.0000000 0.00% -0.01% -2.13% 0.44% Nov/25
KHRUSD 0.000242314 0.000000110 -0.05% 0.08% 0.05% -1.64% Nov/25
KMFUSD 0.00209376 0.00000000 0.00% -0.96% 4.34% -7.96% Nov/25
KRWUSD 0.000750390 0.000003365 -0.45% 0.75% 7.07% -10.69% Nov/25
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Nov/25
KZTUSD 0.00214915 0.00000139 -0.06% -0.78% 0.67% -6.32% Nov/25
LAKUSD 0.0000576814 0.0000003501 -0.60% -2.43% -2.66% -37.58% Nov/25
LBPUSD 0.000664810 0.000000667 0.10% 0.09% 0.10% 0.10% Nov/25
LKRUSD 0.00275482 0.00001509 0.55% 0.00% -0.28% -44.21% Nov/25
BDTUSD 0.0098232 0.0000193 -0.20% 0.79% -0.29% -15.82% Nov/24
BGNUSD 0.53231 0.00011 -0.02% 0.43% 4.43% -7.13% Nov/25
BHDUSD 2.65322 0.00070 0.03% 0.00% 0.03% 0.03% Nov/25
BIFUSD 0.000490136 0.000000072 -0.01% -0.05% -0.23% -2.80% Nov/25
BIHUSD 0.53288 0.00040 0.07% 0.18% 7.11% -6.96% Nov/25
BNDUSD 0.72690 0.00032 -0.04% -0.10% 2.94% -0.59% Nov/25
BOBUSD 0.14577 0.00000 0.00% 0.00% 0.00% -0.44% Nov/25
BRLUSD 0.18485 0.00309 -1.65% 0.25% -1.72% 2.89% Nov/25
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/25
ALLUSD 0.00894775 0.00000320 0.04% 0.73% 5.22% -3.47% Nov/25
AMDUSD 0.00255754 0.00001902 0.75% 0.90% 2.28% 22.51% Nov/25
AOAUSD 0.00197570 0.00000000 0.00% -1.30% -11.72% 17.22% Nov/25
ARSUSD 0.00605437 0.00001543 -0.25% -1.65% -6.42% -39.14% Nov/24
AZNUSD 0.58962 0.00000 0.00% -0.07% -0.06% -0.18% Nov/25
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.01% 0.00% Nov/25
AFNUSD 0.0112208 0.0000000 0.00% -0.62% -2.24% 5.76% Nov/25
DJFUSD 0.00563380 0.00000000 0.00% 0.00% -0.06% 0.00% Nov/25
DKKUSD 0.14000 0.00003 -0.02% 0.85% 3.27% -8.06% Nov/25
DOPUSD 0.0183925 0.0000000 0.00% -0.26% -1.14% 3.72% Nov/25
DZDUSD 0.00726396 0.00000121 -0.02% 0.53% 1.17% 0.54% Nov/25
EGPUSD 0.0407000 0.0000664 -0.16% -0.45% -20.19% -36.18% Nov/24
ERNUSD 0.0666667 0.0000000 0.00% 0.47% 0.47% 0.00% Nov/25
ETBUSD 0.0188632 0.0000030 -0.02% -0.07% -0.34% -9.80% Nov/25
BWPUSD 0.0777998 0.0002003 -0.26% 0.13% 4.57% -9.11% Nov/25
BYRUSD 0.39697 0.00000 0.00% 0.00% 0.44% -0.40% Nov/25
CADUSD 0.74764 0.00215 -0.29% 0.06% 1.31% -4.39% Nov/25
CDFUSD 0.000497512 0.000000000 0.00% 0.00% -0.74% -1.35% Nov/25
CHFUSD 1.05927 0.00107 -0.10% 1.12% 4.50% -2.29% Nov/25
CLPUSD 0.00109981 0.00000000 0.00% 0.21% 8.47% -10.54% Nov/25
CNYUSD 0.13897 0.00052 -0.38% -1.00% -0.13% -11.11% Nov/25
COPUSD 0.000203886 0.000001180 -0.58% 0.64% 1.50% -19.08% Nov/24
CRCUSD 0.00166147 0.00000962 0.58% 1.34% 3.22% 5.50% Nov/25
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Nov/24
CVEUSD 0.0094420 0.0000027 -0.03% 0.82% 3.22% -8.04% Nov/25
CZKUSD 0.0427718 0.0000422 0.10% 0.84% 3.88% -3.05% Nov/25
YERUSD 0.00400128 0.00000048 0.01% 0.00% 0.00% 0.03% Nov/25
ZARUSD 0.0584569 0.0003493 -0.59% 0.78% 4.85% -4.70% Nov/25
UZSUSD 0.0000889592 0.0000001864 -0.21% -0.34% -1.04% -4.45% Nov/25
VNDUSD 0.0000403877 0.0000001187 0.29% 0.18% 0.32% -8.44% Nov/25
XAFUSD 0.00158685 0.00000030 -0.02% 0.66% 4.48% -8.01% Nov/25
XOFUSD 0.00159872 0.00001393 0.88% 0.40% 5.76% -7.31% Nov/25
XPFUSD 0.00874814 0.00000230 -0.03% 0.83% 6.25% -8.03% Nov/25
LRDUSD 0.00652316 0.00000000 0.00% -0.33% -0.59% -7.63% Nov/24
LSLUSD 0.0584966 0.0002837 -0.48% 0.86% 4.78% -4.68% Nov/25
URYUSD 0.0255297 0.0000715 0.28% 1.53% 5.18% 12.59% Nov/25
FJDUSD 0.44727 0.00369 0.83% 0.61% 3.76% -5.69% Nov/24
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Nov/25
SRDUSD 0.0322539 0.0002136 -0.66% -2.50% -6.71% -30.83% Nov/25
SSPUSD 0.00158562 0.00000719 -0.45% -2.44% -4.56% -36.89% Nov/25
STDUSD 0.0424695 0.0000366 -0.09% 0.38% 4.36% -7.18% Nov/25
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Nov/25
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% -0.04% 0.00% Nov/25
SZLUSD 0.0585727 0.0001869 -0.32% 1.00% 4.88% -4.55% Nov/25
THBUSD 0.0280269 0.0000549 0.20% 0.42% 5.94% -5.38% Nov/25
TJSUSD 0.0989120 0.0010880 -1.09% -0.10% 0.79% 11.47% Nov/25
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Nov/25
TNDUSD 0.30988 0.00103 -0.33% -1.83% -1.24% -10.75% Nov/25
TRYUSD 0.0536401 0.0000258 -0.05% -0.19% -0.12% -33.36% Nov/25
TTDUSD 0.14807 0.00000 0.00% -0.07% -0.15% -0.07% Nov/25
TWDUSD 0.0323332 0.0000314 -0.10% 0.59% 3.64% -9.94% Nov/25
TZSUSD 0.000429738 0.000000000 0.00% 0.00% 0.00% -1.25% Nov/25
UAHUSD 0.0270783 0.0000000 0.00% 0.00% 0.00% -26.75% Nov/25
UGXUSD 0.000267738 0.000000000 0.00% -0.05% 2.01% -4.95% Nov/25
OMRUSD 2.59740 0.00135 -0.05% -0.08% 0.03% -0.08% Nov/25
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/24
PENUSD 0.25975 0.00087 -0.34% -0.54% 3.54% 4.27% Nov/25
PGKUSD 0.28380 0.00000 0.00% -0.02% 0.00% -0.35% Nov/24
PHPUSD 0.0176398 0.0000312 -0.18% 1.32% 3.44% -11.24% Nov/25
PKRUSD 0.00445931 0.00000697 -0.16% -1.00% -1.67% -21.91% Nov/25
PLNUSD 0.22216 0.00028 0.13% 1.05% 4.50% -7.91% Nov/25
PYGUSD 0.000138543 0.000000011 -0.01% -0.81% -0.03% -5.58% Nov/25
QARUSD 0.27275 0.00009 0.03% -0.19% -0.68% -0.23% Nov/25
RONUSD 0.21176 0.00002 0.01% 1.27% 2.18% -7.47% Nov/25
RSDUSD 0.00887705 0.00000079 -0.01% 0.67% 3.14% -7.88% Nov/25
RUBUSD 0.0168067 0.0002367 1.43% 0.59% 2.94% 26.51% Nov/25
RWFUSD 0.000932323 0.000000426 -0.05% -0.18% -0.86% -4.80% Nov/25
SARUSD 0.26613 0.00001 -0.01% 0.01% 0.01% -0.17% Nov/25
SCRUSD 0.0746480 0.0007713 -1.02% 5.25% 4.25% 7.87% Nov/25
SDGUSD 0.00176960 0.00000016 0.01% 0.00% 0.01% -22.77% Nov/25
SEKUSD 0.09610 0.00014 -0.15% 2.16% 4.22% -12.13% Nov/25
SGDUSD 0.72719 0.00003 0.00% 0.02% 2.21% -0.37% Nov/25
SLLUSD 0.0000551146 0.0000000791 -0.14% -0.79% -7.12% -39.76% Nov/25

Currency Crosses