Crosses Price Day % Weekly Monthly YoY Date
ADAUSC 0.3750 0.0031 -0.81% 3.43% -4.80% -32.88% Jun/05
AEDUSC 0.2723 0.0000 0.00% -0.02% -0.03% 0.00% Jun/05
AFNUSC 0.0115 0.0000 0.00% 0.51% 0.22% 2.09% Jun/05
ALGUSC 0.1492 0.0042 -2.71% -0.68% -17.64% -60.72% Jun/05
ALLUSC 0.0099 0.0000 0.11% 1.74% -0.56% 10.50% Jun/05
AMDUSC 0.0026 0.0000 0.89% 0.71% 0.82% 14.70% Jun/05
AOAUSC 0.0017 0.0000 0.01% -6.97% -14.07% -29.09% Jun/05
ARSUSC 0.0042 0.0000 -0.28% -2.12% -6.73% -49.98% Jun/02
ATMUSC 10.6593 0.1108 -1.03% 1.08% -3.90% 16.24% Jun/05
AUDUSC 0.6593 0.0017 -0.26% 1.18% -1.14% -8.51% Jun/05
AVXUSC 14.8300 0.0201 0.14% 3.28% -14.13% -35.44% Jun/05
AZNUSC 0.5900 0.0000 0.01% 0.01% -0.01% -0.13% Jun/05
BCHUSC 113.7400 2.2888 -1.97% 0.33% -5.52% -37.82% Jun/05
BDTUSC 0.0093 0.0000 -0.41% -0.48% -1.49% -17.43% Jun/05
BGNUSC 0.5466 0.0009 -0.17% -0.36% -3.38% -0.49% Jun/05
BHDUSC 2.6525 0.0000 0.00% 0.01% -0.01% -0.01% Jun/05
BIFUSC 0.0004 0.0000 -0.28% -0.32% -26.42% -28.34% Jun/05
BIHUSC 0.5467 0.0008 -0.15% -0.32% -3.36% 0.00% Jun/05
BNBUSC 301.1000 5.5969 -1.82% -2.07% -8.01% 0.90% Jun/05
BNDUSC 0.7398 0.0013 -0.17% 0.02% -1.60% 1.76% Jun/05
BOBUSC 0.1458 0.0000 0.01% 0.01% -0.15% -0.88% Jun/05
BRLUSC 0.2017 0.0023 1.14% 0.74% 0.75% -3.72% Jun/02
BSDUSC 1.0000 0.0001 0.01% 0.01% -0.01% -0.01% Jun/05
BTCUSC 26788.5100 482.2173 -1.77% 0.11% -6.10% -9.62% Jun/05
BTNUSC 0.0122 0.0000 0.13% 0.49% -0.55% -5.76% Jun/02
BWPUSC 0.0730 0.0003 -0.42% 0.00% -4.22% -12.48% Jun/05
BYRUSC 0.3971 0.0000 0.01% 0.01% -0.01% 31.60% Jun/05
CADUSC 0.7442 0.0007 -0.09% 1.32% 1.32% -6.29% Jun/05
CDFUSC 0.0004 0.0000 0.01% -0.04% -11.66% -13.45% Jun/05
CHFUSC 1.0987 0.0014 -0.13% -0.52% -2.91% 5.74% Jun/05
CLPUSC 0.0013 0.0000 0.01% -0.07% 0.57% 1.60% Jun/05
CNYUSC 0.1402 0.0004 -0.29% -0.81% -2.94% -6.71% Jun/05
COPUSC 0.0002 0.0000 0.91% 1.98% 6.60% -13.41% Jun/02
CRCUSC 0.0019 0.0000 0.01% 0.10% 0.71% 26.86% Jun/05
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.01% -0.01% Jun/02
CVEUSC 0.0097 0.0000 -0.18% -0.35% -3.39% -0.29% Jun/05
CZKUSC 0.0454 0.0001 -0.16% -0.02% -3.71% 4.12% Jun/05
DAIUSC 0.9996 0.0016 0.16% -0.04% -0.05% -0.03% Jun/05
DJFUSC 0.0056 0.0000 0.00% 0.01% -0.01% -0.04% Jun/05
DKKUSC 0.1436 0.0002 -0.17% -0.33% -3.33% -0.40% Jun/05
DOPUSC 0.0183 0.0001 -0.38% -0.38% -0.78% 0.68% Jun/05
DOTUSC 5.2759 0.0552 -1.04% 0.56% -8.59% -43.71% Jun/05
DZDUSC 0.0073 0.0000 -0.11% 0.04% -0.99% 6.62% Jun/05
EGPUSC 0.0324 0.0001 -0.15% -0.15% 0.16% -39.71% Jun/05
ERNUSC 0.0667 0.0000 0.01% 0.01% -0.01% -0.01% Jun/05
ETBUSC 0.0184 0.0000 -0.02% -0.11% -0.31% -5.01% Jun/05
ETHUSC 1868.9000 35.1210 -1.84% 1.82% -0.27% 6.32% Jun/05
EURUSC 1.0687 0.0018 -0.17% -0.34% -3.37% -0.30% Jun/05
FJDUSC 0.4418 0.0024 0.55% 0.05% -0.71% -4.28% Jun/02
GBPUSC 1.2381 0.0066 -0.53% 0.32% -1.46% -0.84% Jun/05
GELUSC 0.3876 0.0008 0.20% -0.96% -4.62% 12.78% Jun/05
GHSUSC 0.0917 0.0013 -1.37% 4.59% 6.41% -28.45% Jun/05
GMDUSC 0.0167 0.0003 -1.75% -3.16% -0.34% -10.34% Jun/05
GNFUSC 0.0001 0.0000 0.01% 0.02% 0.02% 1.53% Jun/05
GTQUSC 0.1279 0.0000 0.01% -0.12% -0.33% -1.67% Jun/05
GYDUSC 0.0047 0.0000 0.00% 0.00% -0.01% -1.44% Jun/05
HKDUSC 0.1276 0.0000 0.00% -0.05% 0.15% 0.07% Jun/05
HNLUSC 0.0407 0.0000 0.01% -0.04% -0.09% -0.82% Jun/05
HTGUSC 0.0072 0.0000 -0.47% -0.47% 6.72% -19.24% Jun/05
HUFUSC 0.0029 0.0000 -0.14% 0.07% -1.85% 5.49% Jun/05
IDRUSC 0.0001 0.0000 0.68% 0.41% -1.23% -2.72% Jun/05
ILSUSC 0.2674 0.0003 0.10% -0.31% -2.82% -11.17% Jun/05
INRUSC 0.0121 0.0000 -0.26% -0.05% -1.05% -6.09% Jun/05
IQDUSC 0.0008 0.0000 0.00% 0.01% -0.01% 11.41% Jun/05
IRRUSC 0.0000 0.0000 0.00% 0.01% -0.01% -0.01% Jun/05
ISKUSC 0.0071 0.0000 -0.25% -1.45% -3.95% -8.68% Jun/05
JMDUSC 0.0065 0.0001 -1.17% -1.16% -1.83% -0.58% Jun/02
JODUSC 1.4114 0.0024 0.17% 0.08% 0.04% -0.08% Jun/05
JPYUSC 0.0071 0.0000 -0.13% 0.36% -3.89% -6.62% Jun/05
KESUSC 0.0072 0.0000 -0.07% -0.39% -1.95% -15.97% Jun/05
KGSUSC 0.0114 0.0000 0.01% 0.01% -0.08% -9.24% Jun/05
KHRUSC 0.0002 0.0000 -0.04% -0.30% -0.20% -1.66% Jun/05
KMFUSC 0.0022 0.0000 0.01% 0.45% -2.37% 0.51% Jun/05
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.01% -0.01% Jun/02
KRWUSC 0.0008 0.0000 0.03% 1.31% 2.20% -4.22% Jun/05
KWDUSC 3.2511 0.0002 0.01% -0.09% -0.49% -0.46% Jun/05
KYDUSC 1.2121 0.0001 0.01% 0.01% -0.01% -0.62% Jun/05
KZTUSC 0.0022 0.0000 0.07% -0.87% -0.61% -3.09% Jun/05
LAKUSC 0.0001 0.0000 -0.39% -2.24% -3.45% -22.85% Jun/05
LBPUSC 0.0001 0.0000 0.00% 0.00% -0.01% -89.96% Jun/05
LKRUSC 0.0034 0.0000 0.00% 2.42% 10.16% 22.74% Jun/05
LNKUSC 6.3666 0.1076 -1.66% 0.21% -10.48% -7.00% Jun/05
LRDUSC 0.0059 0.0000 0.00% -1.17% -3.30% -11.48% Jun/05
LSLUSC 0.0520 0.0008 1.48% 2.13% -5.00% -19.22% Jun/05
LTCUSC 92.3472 3.3718 -3.52% 5.19% 6.02% 47.50% Jun/05
LUNUSC 0.0001 0.0000 -9.09% 25.01% -0.01% -0.01% Jun/05
LYDUSC 0.2074 0.0000 -0.01% -0.18% -1.47% -1.18% Jun/05
MADUSC 0.0980 0.0001 -0.09% 0.20% -2.04% -3.40% Jun/05
MDLUSC 0.0564 0.0001 -0.26% -0.10% 0.65% 6.75% Jun/05
MGAUSC 0.0002 0.0000 0.33% 0.34% 0.14% -8.58% Jun/05
MKDUSC 0.0175 0.0001 0.61% 0.26% -1.83% 0.40% Jun/05
MMKUSC 0.0005 0.0000 0.00% 0.00% -0.01% -11.65% Jun/05
MNTUSC 0.0003 0.0000 0.00% 0.23% 0.82% -9.81% Jun/05
MOPUSC 0.1239 0.0002 -0.17% -0.06% 0.14% 0.07% Jun/05
MROUSC 0.0293 0.0001 0.29% 0.12% -0.10% 6.34% Jun/05
MTCUSC 0.8661 0.0295 -3.29% -4.95% -13.86% 47.06% Jun/05
MURUSC 0.0220 0.0000 -0.22% -0.11% -0.56% -5.40% Jun/05
MVRUSC 0.0648 0.0000 0.00% 0.01% -0.01% -0.01% Jun/05
MWKUSC 0.0010 0.0000 0.14% 0.39% 0.44% -0.31% Jun/05
MXNUSC 0.0572 0.0002 0.40% 0.79% 2.53% 11.89% Jun/05
MYRUSC 0.2186 0.0017 0.78% 0.48% -2.74% -4.12% Jun/02
MZNUSC 0.0158 0.0000 0.00% -0.01% -0.03% -0.09% Jun/05
NADUSC 0.0519 0.0006 1.07% 1.87% -5.21% -19.56% Jun/05
NGNUSC 0.0022 0.0000 -0.02% -0.16% -0.27% -10.08% Jun/05
NIOUSC 0.0277 0.0000 0.01% 0.01% -0.01% -1.26% Jun/05
NOKUSC 0.0907 0.0003 -0.28% 0.45% -2.54% -14.56% Jun/05
NPRUSC 0.0076 0.0000 -0.43% -0.11% -1.04% -6.11% Jun/05
NZDUSC 0.6077 0.0017 0.28% 0.49% -2.39% -6.58% Jun/05
OMRUSC 2.5974 0.0068 -0.26% -0.07% -0.04% -0.01% Jun/05
PABUSC 0.9999 0.0000 0.00% 0.00% 0.01% -0.01% Jun/02
PENUSC 0.2720 0.0003 -0.13% -0.28% 0.50% 0.53% Jun/05
PGKUSC 0.2817 0.0003 0.11% -0.03% -0.73% -0.27% Jun/02
PHPUSC 0.0178 0.0001 -0.31% -0.51% -1.57% -5.86% Jun/05
PKRUSC 0.0035 0.0000 0.00% -0.15% -0.61% -30.75% Jun/05
PLNUSC 0.2394 0.0007 0.31% 1.04% -0.74% 2.28% Jun/05
PYGUSC 0.0001 0.0000 -0.23% -0.14% -1.02% -5.41% Jun/05
QARUSC 0.2743 0.0000 0.00% -0.11% -0.15% -0.15% Jun/05
RONUSC 0.2160 0.0002 0.07% -0.26% -3.86% -0.50% Jun/05
RSDUSC 0.0091 0.0000 0.06% -0.13% -3.17% -0.03% Jun/05
RUBUSC 0.0124 0.0000 0.00% -2.23% -2.85% -24.68% Jun/05
RWFUSC 0.0009 0.0000 -0.02% -0.40% -1.49% -9.83% Jun/05
SARUSC 0.2667 0.0000 0.01% -0.04% -0.08% 0.00% Jun/05
SCRUSC 0.0735 0.0002 0.32% -2.34% -0.37% 2.52% Jun/05
SDGUSC 0.0017 0.0000 0.01% 0.01% -0.25% -25.79% Jun/05
SEKUSC 0.0926 0.0000 0.00% -0.14% -5.05% -9.65% Jun/02
SGDUSC 0.7411 0.0008 -0.11% 0.21% -1.42% 1.96% Jun/02
SLLUSC 0.0000 0.0000 -0.09% -0.05% -1.59% -42.26% Jun/02
SOLUSC 21.2485 0.7491 3.65% 10.44% -4.62% -47.97% Jun/02
SOSUSC 0.0018 0.0000 0.00% -0.18% -0.17% 1.58% Jun/02
SRDUSC 0.0268 0.0002 -0.65% -1.53% -1.36% -43.37% Jun/02
SSPUSC 0.0011 0.0000 -0.12% -1.59% -11.72% -50.92% Jun/02
STDUSC 0.0437 0.0002 -0.49% -0.14% -2.61% -0.36% Jun/02
SVCUSC 0.1143 0.0000 0.00% 0.00% 0.01% 0.00% Jun/02
SYPUSC 0.0004 0.0000 0.00% 0.00% -0.04% -0.01% Jun/02
SZLUSC 0.0513 0.0004 0.70% 0.82% -6.21% -20.23% Jun/02
THBUSC 0.0288 0.0002 -0.52% -0.14% -2.40% -1.34% Jun/02
TJSUSC 0.0917 0.0000 0.00% 0.00% 0.00% 4.03% Jun/02
TMTUSC 0.2861 0.0001 -0.02% 0.00% -0.14% -0.15% Jun/02
TNDUSC 0.3226 0.0010 -0.30% -0.68% -1.99% -2.51% Jun/02
TRYUSC 0.0478 0.0003 -0.53% -4.68% -6.95% -21.52% Jun/02
TTDUSC 0.1486 0.0002 0.11% 0.27% 0.33% 0.00% Jun/02
TWDUSC 0.0326 0.0000 -0.04% 0.05% 0.20% -4.27% Jun/02
TZSUSC 0.0004 0.0000 -0.13% -0.13% -0.56% -1.71% Jun/02
UAHUSC 0.0271 0.0000 0.01% -0.02% 0.00% -20.81% Jun/02
UGXUSC 0.0003 0.0000 0.40% -0.27% 0.12% -0.02% Jun/02
UNIUSC 5.0867 0.1048 2.10% 2.90% -4.46% -3.93% Jun/02
URYUSC 0.0258 0.0000 -0.05% -0.34% -0.05% 3.16% Jun/02
USDUSC 1.0000 0.0000 0.00% 0.00% -0.01% -0.01% Jun/04
USTUSC 1.0001 0.0002 0.02% 0.02% -0.03% 0.08% Jun/02
UZSUSC 0.0001 0.0000 -0.16% -0.02% 0.10% -3.79% Jun/02
VESUSC 0.0377 0.0002 -0.49% -1.76% -6.69% -80.75% Jun/02
VNDUSC 0.0000 0.0000 0.04% -0.02% -0.10% -1.21% Jun/02
XAFUSC 0.0016 0.0000 -0.37% 0.05% -3.08% 0.04% Jun/02
XLMUSC 0.0922 0.0014 1.53% 6.01% -1.47% -35.53% Jun/02
XMRUSC 145.6413 1.1247 -0.77% -3.52% -4.61% -27.63% Jun/02
XOFUSC 0.0016 0.0000 0.00% -0.49% -3.06% -0.09% Jun/02
XPFUSC 0.0090 0.0000 -0.51% -0.16% -3.21% -0.08% Jun/02
XRPUSC 0.5229 0.0145 2.86% 15.57% 12.64% 29.12% Jun/02
YERUSC 0.0040 0.0000 -0.08% 0.00% -0.02% -0.01% Jun/02
ZARUSC 0.0513 0.0003 0.66% 0.77% -6.28% -20.35% Jun/02
ZMWUSC 0.0508 0.0003 -0.56% -2.34% -9.83% -13.14% Jun/02

Currency Crosses