Crosses Price Day % Weekly Monthly YoY Date
ADAUSC 0.3925 0.0005 -0.12% 5.55% 41.71% -67.27% Feb/06
AEDUSC 0.2725 0.0002 0.07% 0.13% 0.09% 0.08% Feb/06
AFNUSC 0.0111 0.0000 -0.14% -0.02% -0.73% 3.52% Feb/06
ALGUSC 0.2565 0.0005 -0.19% 7.71% 32.41% -76.04% Feb/06
ALLUSC 0.0093 0.0001 -0.60% -0.36% 1.07% -1.36% Feb/06
AMDUSC 0.0026 0.0000 0.47% 0.24% 0.61% 22.48% Feb/06
AOAUSC 0.0020 0.0000 0.00% 0.49% 0.33% 3.78% Feb/06
ARSUSC 0.0053 0.0000 -0.55% -1.77% -5.61% -44.30% Feb/06
ATMUSC 14.3841 0.3942 -2.67% 10.34% 41.22% -54.52% Feb/06
AUDUSC 0.6901 0.0017 -0.24% -2.19% -0.16% -3.15% Feb/06
AVXUSC 20.0532 0.0494 -0.25% 1.59% 70.82% -75.85% Feb/06
AZNUSC 0.5903 0.0005 0.08% 0.11% 0.05% -0.06% Feb/06
BCHUSC 133.5541 1.0334 -0.77% 2.07% 31.33% -61.11% Feb/06
BDTUSC 0.0094 0.0001 1.10% -0.19% -1.57% -19.18% Feb/06
BGNUSC 0.5502 0.0017 -0.32% -0.97% 0.24% -5.96% Feb/06
BHDUSC 2.6527 0.0002 -0.01% 0.06% 0.02% -0.02% Feb/06
BIFUSC 0.0005 0.0000 0.00% -0.01% -0.24% -2.73% Feb/06
BIHUSC 0.5506 0.0014 -0.25% -0.74% 0.30% -5.90% Feb/06
BNBUSC 326.6663 1.4474 -0.44% 6.64% 24.96% -24.88% Feb/06
BNDUSC 0.7545 0.0012 -0.16% -0.80% 0.36% 1.39% Feb/06
BOBUSC 0.1460 0.0000 0.01% 0.04% 0.12% -0.74% Feb/06
BRLUSC 0.1933 0.0009 -0.45% -1.26% 3.42% 2.90% Feb/06
BSDUSC 1.0003 0.0005 0.05% 0.08% 0.02% 0.03% Feb/06
BTCUSC 22842.5380 64.4399 -0.28% 0.48% 34.84% -48.21% Feb/06
BTNUSC 0.0121 0.0001 -1.00% -1.35% 0.08% -9.72% Feb/06
BWPUSC 0.0770 0.0020 -2.58% -1.64% -0.93% -11.01% Feb/06
BYRUSC 0.3973 0.0002 0.05% 0.08% 0.02% 1.63% Feb/06
CADUSC 0.7437 0.0027 -0.36% -0.41% -0.45% -5.80% Feb/06
CDFUSC 0.0005 0.0000 0.05% -0.43% -1.59% -2.80% Feb/06
CHFUSC 1.0789 0.0011 -0.10% -0.18% -0.61% -0.39% Feb/06
CLPUSC 0.0012 0.0000 -0.88% 0.55% 3.98% 2.65% Feb/06
CNYUSC 0.1470 0.0001 0.06% -0.65% -0.33% -6.49% Feb/06
COPUSC 0.0002 0.0000 -2.12% -5.08% 2.58% -17.74% Feb/06
CRCUSC 0.0018 0.0000 -0.95% -3.55% 2.78% 12.41% Feb/06
CUCUSC 0.0417 0.0000 -0.01% 0.05% -0.02% -0.01% Feb/03
CVEUSC 0.0097 0.0001 -0.54% -1.05% -0.01% -6.19% Feb/06
CZKUSC 0.0450 0.0004 -0.89% -1.02% 0.60% -4.61% Feb/06
DAIUSC 0.9999 0.0002 0.02% 0.08% 0.02% -0.01% Feb/06
DJFUSC 0.0056 0.0000 0.02% 0.08% 0.04% 0.03% Feb/06
DKKUSC 0.1443 0.0007 -0.49% -1.04% -0.01% -6.10% Feb/06
DOPUSC 0.0178 0.0000 0.16% 0.40% 0.22% 1.81% Feb/06
DOTUSC 6.7508 0.1074 1.62% 9.08% 44.72% -69.80% Feb/06
DZDUSC 0.0074 0.0000 -0.57% -0.65% 0.40% 2.86% Feb/06
EGPUSC 0.0330 0.0001 -0.28% -0.74% -10.42% -48.33% Feb/06
ERNUSC 0.0660 0.0006 -0.92% -0.88% -0.95% -0.94% Feb/06
ETBUSC 0.0187 0.0000 -0.10% -0.17% -0.39% -6.52% Feb/06
ETHUSC 1641.0623 18.4513 1.14% 5.47% 29.82% -47.96% Feb/06
EURUSC 1.0711 0.0080 -0.74% -1.18% -0.17% -6.39% Feb/06
FJDUSC 0.4599 0.0017 -0.36% -0.11% 2.55% -1.52% Feb/03
GBPUSC 1.1994 0.0055 -0.46% -2.85% -1.56% -11.38% Feb/06
GELUSC 0.3827 0.0003 -0.09% -0.25% 1.79% 10.69% Feb/06
GHSUSC 0.0832 0.0001 -0.09% -0.06% -16.77% -49.22% Feb/06
GMDUSC 0.0162 0.0001 -0.37% -0.30% -0.99% -13.82% Feb/06
GNFUSC 0.0001 0.0000 -0.10% -0.04% 0.08% 5.59% Feb/06
GTQUSC 0.1276 0.0000 0.04% 0.07% -0.06% -1.90% Feb/06
GYDUSC 0.0048 0.0000 -0.05% -0.02% -1.04% -1.13% Feb/06
HKDUSC 0.1274 0.0001 -0.05% -0.16% -0.63% -0.77% Feb/06
HNLUSC 0.0408 0.0000 -0.04% 0.09% 0.12% -0.34% Feb/06
HTGUSC 0.0067 0.0000 -0.56% -0.65% -1.90% -31.48% Feb/03
HUFUSC 0.0028 0.0000 -0.49% -0.53% 3.18% -14.33% Feb/06
IDRUSC 0.0001 0.0000 -0.04% 0.46% 4.79% -3.40% Feb/03
ILSUSC 0.2900 0.0018 -0.62% -0.24% 2.20% -7.16% Feb/06
INRUSC 0.0121 0.0001 -0.46% -1.26% 0.04% -9.63% Feb/06
IQDUSC 0.0007 0.0000 0.02% 0.09% 0.09% 0.06% Feb/03
IRRUSC 0.0000 0.0000 0.06% 0.09% -1.37% 0.06% Feb/03
ISKUSC 0.0070 0.0000 -0.11% 0.29% 0.48% -12.27% Feb/06
JMDUSC 0.0065 0.0000 -0.09% -0.02% -2.07% 1.75% Feb/03
JODUSC 1.4107 0.0019 -0.14% 0.01% -0.06% -0.11% Feb/06
JPYUSC 0.0076 0.0000 -0.51% -1.47% 0.56% -12.63% Feb/06
KESUSC 0.0080 0.0000 0.07% -0.16% -1.03% -8.89% Feb/06
KGSUSC 0.0116 0.0000 -0.24% -0.07% -0.61% -1.98% Feb/03
KHRUSC 0.0002 0.0000 0.07% -0.07% 0.26% -1.04% Feb/03
KMFUSC 0.0022 0.0000 0.30% 0.43% 3.40% -4.27% Feb/03
KPWUSC 0.0077 0.0000 0.05% 0.04% 0.00% -0.02% Feb/02
KRWUSC 0.0008 0.0000 -1.01% -0.40% 3.38% -3.29% Feb/03
KWDUSC 3.2719 0.0094 -0.29% -0.08% 0.28% -1.21% Feb/06
KYDUSC 1.2130 0.0009 0.08% 0.11% 0.07% 0.08% Feb/03
KZTUSC 0.0022 0.0000 0.19% 0.72% 1.83% -5.58% Feb/06
LAKUSC 0.0001 0.0000 0.61% 0.64% 3.60% -32.27% Feb/03
LBPUSC 0.0001 0.0000 0.18% -89.94% -89.94% -89.95% Feb/03
LKRUSC 0.0028 0.0000 0.35% 0.11% 0.35% -44.16% Feb/03
LNKUSC 7.1942 0.0883 1.24% 0.34% 28.02% -55.86% Feb/03
LRDUSC 0.0064 0.0000 0.12% 0.04% -1.22% -2.14% Feb/02
LSLUSC 0.0571 0.0001 -0.26% -1.82% -3.70% -11.94% Feb/06
LTCUSC 98.9793 0.8642 0.88% 13.38% 31.43% -10.80% Feb/03
LUNUSC 0.0002 0.0000 11.77% 11.81% 26.67% -100.00% Feb/03
LYDUSC 0.2119 0.0001 0.03% 0.50% 1.59% -2.86% Feb/03
MADUSC 0.0978 0.0002 0.16% -0.38% 2.22% -8.96% Feb/06
MDLUSC 0.0536 0.0001 0.19% 0.12% 2.31% -4.57% Feb/06
MGAUSC 0.0002 0.0000 0.03% -0.43% 4.27% -7.41% Feb/03
MKDUSC 0.0176 0.0001 -0.37% -0.08% 2.27% -4.21% Feb/03
MMKUSC 0.0005 0.0000 0.06% 0.10% 0.06% -15.43% Feb/03
MNTUSC 0.0003 0.0000 0.00% -0.16% -1.52% -18.30% Feb/03
MOPUSC 0.1237 0.0002 -0.15% -0.18% -0.41% -0.76% Feb/06
MROUSC 0.0277 0.0001 0.18% 0.20% 0.78% -0.08% Feb/03
MTCUSC 1.2312 0.0460 3.88% 10.69% 59.03% -20.81% Feb/03
MURUSC 0.0221 0.0004 -1.93% -0.46% -3.04% -3.80% Feb/03
MVRUSC 0.0649 0.0000 0.06% 0.09% 0.06% 0.07% Feb/03
MWKUSC 0.0010 0.0000 0.61% 0.04% 0.60% -21.44% Feb/06
MXNUSC 0.0524 0.0003 -0.57% -1.54% 1.56% 8.44% Feb/06
MYRUSC 0.2351 0.0006 -0.25% -0.24% 3.38% -1.77% Feb/03
MZNUSC 0.0157 0.0000 -0.01% -0.46% -0.54% -0.60% Feb/06
NADUSC 0.0571 0.0002 -0.30% -1.90% -4.05% -11.61% Feb/06
NGNUSC 0.0022 0.0000 0.06% 0.03% -2.55% -9.62% Feb/03
NIOUSC 0.0277 0.0000 -0.14% -0.11% -0.31% -1.99% Feb/03
NOKUSC 0.0975 0.0004 -0.39% -3.48% -1.62% -14.19% Feb/06
NPRUSC 0.0076 0.0001 -0.96% -1.28% 0.20% -9.60% Feb/06
NZDUSC 0.6315 0.0016 -0.25% -2.67% 0.34% -4.48% Feb/06
OMRUSC 2.5994 0.0001 0.00% 0.04% 0.00% 0.01% Feb/03
PABUSC 1.0000 0.0005 0.05% 0.04% 0.00% -0.02% Feb/02
PENUSC 0.2598 0.0022 -0.84% -0.79% -1.13% -0.05% Feb/03
PGKUSC 0.2837 0.0002 0.05% 0.02% -0.02% -0.39% Feb/02
PHPUSC 0.0184 0.0003 -1.35% 0.22% 2.67% -5.86% Feb/06
PKRUSC 0.0036 0.0001 -1.44% -8.88% -17.47% -36.02% Feb/03
PLNUSC 0.2286 0.0004 -0.18% -1.04% 0.47% -8.87% Feb/06
PYGUSC 0.0001 0.0000 0.22% 1.37% 0.22% -4.28% Feb/03
QARUSC 0.2747 0.0012 0.46% 0.01% 0.71% -0.02% Feb/06
RONUSC 0.2202 0.0006 -0.29% -0.77% 2.25% -4.91% Feb/06
RSDUSC 0.0092 0.0000 -0.13% -0.68% 1.64% -5.64% Feb/06
RUBUSC 0.0142 0.0000 0.20% -1.30% 1.39% 7.19% Feb/06
RWFUSC 0.0009 0.0000 -0.01% -0.25% -1.26% -4.29% Feb/03
SARUSC 0.2664 0.0001 -0.04% 0.08% 0.15% -0.03% Feb/06
SCRUSC 0.0760 0.0011 1.46% 4.51% -0.14% 0.93% Feb/06
SDGUSC 0.0018 0.0000 0.05% 0.08% 0.05% -22.05% Feb/03
SEKUSC 0.0944 0.0005 -0.54% -2.67% -0.88% -13.66% Feb/06
SGDUSC 0.7557 0.0000 0.00% -0.74% 1.32% 1.66% Feb/06
SLLUSC 0.0001 0.0000 -0.21% -0.80% -3.17% -41.69% Feb/03
SOLUSC 24.5425 0.3037 1.25% 0.83% 84.82% -75.91% Feb/03
SOSUSC 0.0018 0.0000 0.02% 0.05% 0.02% 1.79% Feb/03
SRDUSC 0.0311 0.0004 -1.20% -0.77% -2.85% -35.68% Feb/03
SSPUSC 0.0014 0.0000 0.02% -6.53% -9.44% -41.39% Feb/03
STDUSC 0.0441 0.0004 -0.88% -0.69% 2.53% -5.45% Feb/03
SVCUSC 0.1143 0.0000 0.01% 0.05% 0.02% -0.08% Feb/03
SYPUSC 0.0004 0.0000 0.06% 0.09% 0.02% 0.06% Feb/03
SZLUSC 0.0571 0.0001 -0.25% -1.82% -3.69% -11.97% Feb/06
THBUSC 0.0298 0.0001 -0.44% -2.19% 1.14% -1.67% Feb/06
TJSUSC 0.0975 0.0000 0.02% -1.02% -1.74% 9.97% Feb/03
TMTUSC 0.2866 0.0000 0.02% 0.05% 0.02% 0.02% Feb/03
TNDUSC 0.3236 0.0017 -0.52% -1.26% 0.93% -7.36% Feb/06
TRYUSC 0.0531 0.0000 -0.02% -0.03% -0.46% -27.96% Feb/06
TTDUSC 0.1482 0.0000 0.02% 0.06% -0.08% -0.26% Feb/03
TWDUSC 0.0334 0.0000 -0.07% 0.84% 2.31% -7.28% Feb/06
TZSUSC 0.0004 0.0000 0.03% 0.05% -0.20% -1.09% Feb/06
UAHUSC 0.0273 0.0003 1.03% 1.08% 0.01% -23.10% Feb/06
UGXUSC 0.0003 0.0000 0.21% 0.22% 1.22% -4.87% Feb/06
UNIUSC 7.0732 0.0185 -0.26% 4.41% 31.55% -31.82% Feb/03
URYUSC 0.0256 0.0003 -1.09% -0.06% 1.72% 11.70% Feb/03
USDUSC 1.0002 0.0000 0.00% 0.08% 0.01% 0.03% Feb/06
USTUSC 1.0003 0.0002 0.02% 0.06% 0.07% 0.00% Feb/03
UZSUSC 0.0001 0.0000 -0.17% 0.08% -0.66% -4.50% Feb/03
VESUSC 0.0442 0.0005 -1.02% -5.97% -22.58% -80.05% Feb/02
VNDUSC 0.0000 0.0000 0.06% 0.06% 0.34% -3.36% Feb/03
XAFUSC 0.0016 0.0000 -1.05% -0.61% 1.81% -5.82% Feb/03
XLMUSC 0.0921 0.0005 0.52% 0.19% 25.18% -52.72% Feb/03
XMRUSC 171.4026 1.6988 -0.98% 0.11% 15.41% 16.70% Feb/03
XOFUSC 0.0017 0.0000 -0.90% -0.11% 2.66% -2.87% Feb/03
XPFUSC 0.0091 0.0000 -0.05% -0.69% 1.77% -5.76% Feb/06
XRPUSC 0.4106 0.0012 0.29% -0.28% 18.98% -32.69% Feb/03
YERUSC 0.0040 0.0000 -0.05% 0.06% -0.03% -0.04% Feb/03
ZARUSC 0.0571 0.0002 -0.31% -1.83% -3.66% -11.62% Feb/06
ZMWUSC 0.0524 0.0001 0.24% -1.01% -4.82% -4.05% Feb/03

Currency Crosses