Crosses Price Day % Weekly Monthly YoY Date
ADAUNI 0.0690 0.0003 0.37% -13.81% -6.18% -23.33% Sep/30
AEDUNI 0.0431 0.0003 0.71% -9.30% -2.42% 271.80% Sep/30
AFNUNI 0.0018 0.0000 -0.06% -9.87% -3.19% 272.18% Sep/30
ALGUNI 0.0550 0.0008 -1.50% -15.44% 16.27% -20.63% Sep/30
ALLUNI 0.0013 0.0000 0.55% -9.66% -4.13% 228.60% Sep/30
AMDUNI 0.0004 0.0000 -1.14% -9.43% -4.49% 339.37% Sep/30
AOAUNI 0.0004 0.0000 0.09% -10.07% -3.25% 426.62% Sep/30
ARSUNI 0.0011 0.0000 2.78% -17.07% -5.97% 142.04% Sep/29
ATMUNI 2.0479 0.0397 1.98% -19.67% 6.19% 33.06% Sep/30
AUDUNI 0.1012 0.0011 -1.08% -12.64% -8.84% 229.18% Sep/30
AVXUNI 2.7574 0.0332 1.22% -10.59% -12.02% -66.33% Sep/30
AZNUNI 0.0931 0.0004 0.41% -9.57% -2.71% 270.68% Sep/30
BCHUNI 18.2962 0.0709 -0.39% -9.96% -1.27% -14.39% Sep/30
BDTUNI 0.0016 0.0001 4.04% -8.60% -9.04% 212.26% Sep/29
BGNUNI 0.0793 0.0004 0.56% -9.61% -4.50% 214.79% Sep/30
BHDUNI 0.4158 0.0003 -0.08% -10.08% -3.29% 268.58% Sep/30
BIFUNI 0.0001 0.0000 -0.34% -10.28% -3.69% 257.72% Sep/30
BIHUNI 0.0787 0.0001 -0.11% -10.23% -5.17% 212.63% Sep/30
BNBUNI 44.6262 0.0509 0.11% -7.19% -2.48% 171.43% Sep/30
BNDUNI 0.1101 0.0005 0.42% -10.45% -5.05% 251.25% Sep/30
BOBUNI 0.0224 0.0005 -1.99% -11.86% -5.17% 260.25% Sep/30
BRLUNI 0.0292 0.0001 0.36% -9.28% -7.06% 301.84% Sep/30
BSDUNI 0.1539 0.0031 -1.98% -11.72% -5.03% 261.85% Sep/30
BTCUNI 3026.3533 35.2530 -1.15% -9.80% -6.49% 62.46% Sep/30
BTNUNI 0.0019 0.0001 3.12% -17.73% -2.29% 228.19% Sep/29
BWPUNI 0.0118 0.0001 -0.58% -11.63% -7.36% 211.59% Sep/30
BYRUNI 0.0618 0.0005 -0.84% -10.70% -3.92% 264.61% Sep/30
CADUNI 0.1144 0.0004 -0.39% -8.21% -7.82% 270.83% Sep/30
CDFUNI 0.0001 0.0000 -0.64% -10.52% -3.87% 261.69% Sep/30
CHFUNI 0.1603 0.0007 -0.41% -7.03% -3.79% 282.71% Sep/30
CLPUNI 0.0002 0.0000 0.30% -11.44% -10.16% 211.76% Sep/30
CNYUNI 0.0221 0.0000 0.09% -6.70% -6.10% 265.57% Sep/30
COPUNI 0.0000 0.0000 -1.07% -14.11% -6.42% 207.29% Sep/30
CRCUNI 0.0003 0.0000 0.91% -8.46% -0.08% 271.68% Sep/30
CUCUNI 0.0065 0.0002 2.92% -15.83% -0.02% 261.31% Sep/29
CVEUNI 0.0014 0.0000 0.59% -5.59% -5.32% 243.07% Sep/30
CZKUNI 0.0063 0.0000 0.46% -5.26% -5.50% 253.81% Sep/30
DAIUNI 0.1532 0.0038 -2.39% -12.06% -5.49% 259.91% Sep/30
DJFUNI 0.0009 0.0000 -2.23% -11.95% -5.27% 260.92% Sep/30
DKKUNI 0.0208 0.0001 0.58% -5.52% -5.31% 243.09% Sep/30
DOPUNI 0.0029 0.0001 -1.77% -11.77% -5.67% 283.04% Sep/30
DOTUNI 0.9976 0.0123 -1.22% -11.52% -11.99% -17.97% Sep/30
DZDUNI 0.0011 0.0000 0.74% -6.48% -3.26% 296.18% Sep/30
EGPUNI 0.0081 0.0002 2.97% -10.08% -4.50% 197.19% Sep/29
ERNUNI 0.0103 0.0002 -1.48% -11.28% -4.55% 263.68% Sep/30
ETBUNI 0.0030 0.0000 0.70% -6.64% -3.13% 256.18% Sep/30
ETHUNI 207.3643 2.6686 -1.27% -10.17% -17.94% 62.51% Sep/30
EURUNI 0.1550 0.0006 0.37% -5.47% -5.21% 243.10% Sep/30
FJDUNI 0.0680 0.0025 3.76% -17.13% -4.08% 229.52% Sep/29
GBPUNI 0.1766 0.0009 0.50% -3.87% -6.53% 234.52% Sep/30
GELUNI 0.0557 0.0003 -0.56% -10.60% -1.25% 304.66% Sep/30
GHSUNI 0.0153 0.0003 -1.89% -9.90% -6.81% 133.66% Sep/30
GMDUNI 0.0028 0.0000 0.63% -7.16% -6.04% 267.08% Sep/30
GNFUNI 0.0000 0.0000 0.73% -9.31% -2.60% 319.38% Sep/30
GTQUNI 0.0201 0.0001 0.46% -9.88% -4.34% 264.63% Sep/30
GYDUNI 0.0008 0.0000 2.92% -15.83% -0.02% 260.62% Sep/29
HKDUNI 0.0201 0.0001 0.71% -6.60% -2.91% 302.42% Sep/30
HNLUNI 0.0064 0.0000 -0.54% -10.47% -4.28% 259.03% Sep/30
HRVUNI 0.0203 0.0002 -1.05% -11.13% -6.24% 208.08% Sep/30
HTGUNI 0.0013 0.0000 -0.65% -12.06% -5.39% 204.06% Sep/30
HUFUNI 0.0004 0.0000 0.27% -9.20% -10.26% 190.25% Sep/30
IDRUNI 0.0000 0.0000 -0.54% -11.86% -6.28% 244.33% Sep/30
ILSUNI 0.0444 0.0003 0.65% -8.17% -9.19% 266.51% Sep/30
INRUNI 0.0019 0.0000 -0.84% -8.28% -6.71% 263.55% Sep/30
IQDUNI 0.0001 0.0000 -0.58% -10.46% -3.67% 267.15% Sep/30
IRRUNI 0.0000 0.0000 -0.58% -10.46% -3.67% 267.03% Sep/30
ISKUNI 0.0011 0.0000 -0.11% -6.72% -5.05% 265.07% Sep/30
JMDUNI 0.0010 0.0000 -2.13% -10.57% -4.73% 258.86% Sep/30
JODUNI 0.2233 0.0016 0.71% -9.30% -2.42% 271.80% Sep/30
JPYUNI 0.0011 0.0000 0.45% -7.47% -6.58% 211.06% Sep/30
KESUNI 0.0013 0.0000 -0.15% -7.54% -4.13% 268.46% Sep/30
KGSUNI 0.0020 0.0000 -0.05% -8.46% -2.53% 290.24% Sep/30
KHRUNI 0.0000 0.0000 0.12% -9.85% -3.30% 266.00% Sep/30
KMFUNI 0.0003 0.0000 0.66% -11.03% -5.70% 210.75% Sep/30
KPWUNI 0.0012 0.0000 2.92% -15.83% -0.02% 261.31% Sep/29
KRWUNI 0.0001 0.0000 -0.15% -11.69% -8.68% 205.26% Sep/30
KWDUNI 0.5103 0.0035 0.68% -6.68% -3.46% 294.13% Sep/30
KYDUNI 0.1900 0.0003 -0.14% -10.07% -3.25% 268.64% Sep/30
KZTUNI 0.0003 0.0000 -0.48% -6.60% -4.75% 258.90% Sep/30
LAKUNI 0.0000 0.0000 0.08% -12.57% -9.61% 121.13% Sep/30
LBPUNI 0.0001 0.0000 -0.09% -10.02% -3.20% 268.82% Sep/30
LKRUNI 0.0004 0.0000 -0.91% -11.00% -5.06% 102.78% Sep/30
LNKUNI 1.2117 0.0290 -2.34% -2.26% 13.86% 18.80% Sep/30
LRDUNI 0.0010 0.0000 0.12% -9.54% -2.87% 312.02% Sep/30
LSLUNI 0.0087 0.0000 0.34% -7.29% -8.12% 233.84% Sep/30
LTCUNI 8.4753 0.0235 0.28% -8.60% -2.53% 29.95% Sep/30
LUNUNI 0.0000 0.0000 6.22% -0.79% 80.11% -100.00% Sep/30
LYDUNI 0.0307 0.0004 -1.27% -12.41% -6.58% 228.82% Sep/30
MADUNI 0.0144 0.0002 1.07% -7.37% -6.40% 235.36% Sep/30
MDLUNI 0.0080 0.0001 -1.04% -11.27% -4.93% 229.19% Sep/30
MGAUNI 0.0000 0.0000 -0.24% -7.43% -4.75% 280.36% Sep/30
MKDUNI 0.0025 0.0000 -0.84% -8.04% -7.01% 234.99% Sep/30
MMKUNI 0.0001 0.0000 -2.67% -12.35% -5.70% 199.97% Sep/30
MNTUNI 0.0000 0.0000 -2.85% -13.30% -9.01% 207.48% Sep/30
MOPUNI 0.0190 0.0004 -2.22% -9.32% -5.73% 290.68% Sep/30
MROUNI 0.0041 0.0001 -2.19% -11.98% -5.75% 245.01% Sep/30
MTCUNI 0.1208 0.0008 0.69% -7.79% -8.69% 152.14% Sep/30
MURUNI 0.0034 0.0001 -3.01% -11.24% -7.73% 269.51% Sep/30
MVRUNI 0.0101 0.0001 -1.17% -11.00% -4.25% 264.83% Sep/30
MWKUNI 0.0002 0.0000 -1.04% -11.30% -4.68% 190.08% Sep/30
MXNUNI 0.0079 0.0001 0.82% -6.41% -2.92% 311.68% Sep/30
MYRUNI 0.0335 0.0004 -1.07% -9.35% -7.89% 259.45% Sep/30
MZNUNI 0.0025 0.0000 -0.98% -8.16% -4.53% 298.71% Sep/30
NADUNI 0.0086 0.0001 -1.68% -9.02% -9.70% 227.78% Sep/30
NGNUNI 0.0004 0.0000 -1.64% -11.79% -6.72% 244.83% Sep/30
NIOUNI 0.0043 0.0001 -1.55% -11.48% -4.77% 254.76% Sep/30
NOKUNI 0.0145 0.0001 -0.77% -9.16% -11.18% 221.62% Sep/30
NPRUNI 0.0012 0.0000 -1.37% -9.50% -7.71% 259.77% Sep/30
NZDUNI 0.0885 0.0014 -1.52% -8.99% -11.19% 227.17% Sep/30
OMRUNI 0.3998 0.0082 -2.00% -11.74% -5.05% 261.78% Sep/30
PABUNI 0.1570 0.0045 2.92% -15.83% -0.02% 261.31% Sep/29
PENUNI 0.0387 0.0010 -2.46% -14.12% -9.29% 274.56% Sep/30
PGKUNI 0.0447 0.0013 2.94% -15.68% 0.22% 261.58% Sep/29
PHPUNI 0.0027 0.0000 0.35% -6.61% -7.05% 250.39% Sep/30
PKRUNI 0.0007 0.0000 -1.84% -7.74% -8.76% 169.79% Sep/30
PLNUNI 0.0320 0.0002 0.59% -7.40% -7.87% 223.53% Sep/30
PYGUNI 0.0000 0.0000 -2.46% -12.66% -7.75% 252.04% Sep/30
QARUNI 0.0423 0.0008 -1.94% -11.69% -4.13% 262.00% Sep/30
RONUNI 0.0313 0.0002 0.57% -5.68% -7.37% 242.74% Sep/30
RSDUNI 0.0013 0.0000 0.60% -5.54% -5.34% 243.82% Sep/30
RUBUNI 0.0026 0.0002 -7.05% -12.45% -5.58% 385.35% Sep/30
RWFUNI 0.0001 0.0000 0.69% -6.74% -7.35% 288.60% Sep/30
SARUNI 0.0421 0.0003 0.77% -6.44% -2.85% 305.16% Sep/30
SCRUNI 0.0121 0.0007 5.82% -4.88% 1.65% 277.02% Sep/30
SDGUNI 0.0003 0.0000 -1.31% -11.15% -4.40% 183.01% Sep/30
SEKUNI 0.0143 0.0002 1.49% -4.65% -6.52% 220.59% Sep/30
SGDUNI 0.1102 0.0006 0.55% -6.85% -5.46% 283.27% Sep/30
SLLUNI 0.0000 0.0000 -2.43% -15.00% -13.80% 144.65% Sep/30
SOLUNI 5.2755 0.0519 -0.97% -6.66% 2.99% -12.22% Sep/30
SOSUNI 0.0003 0.0000 -1.71% -11.48% -4.77% 269.27% Sep/30
SRDUNI 0.0055 0.0002 -2.75% -15.18% -16.73% 174.08% Sep/30
SSPUNI 0.0003 0.0000 -1.09% -9.70% -0.24% 4.35% Sep/30
STDUNI 0.0062 0.0001 -1.53% -11.51% -8.25% 208.20% Sep/30
SVCUNI 0.0177 0.0003 -1.46% -11.25% -4.52% 263.79% Sep/30
SYPUNI 0.0001 0.0000 -1.42% -11.25% -4.48% 263.93% Sep/30
SZLUNI 0.0088 0.0000 0.48% -7.15% -7.98% 234.36% Sep/30
THBUNI 0.0042 0.0000 0.98% -7.19% -6.11% 260.77% Sep/30
TJSUNI 0.0159 0.0001 -0.81% -6.93% 0.42% 323.35% Sep/30
TMTUNI 0.0445 0.0005 -1.03% -10.86% -4.10% 265.38% Sep/30
TNDUNI 0.0484 0.0000 -0.01% -6.44% -5.17% 251.69% Sep/30
TRYUNI 0.0085 0.0001 0.66% -7.17% -4.48% 94.12% Sep/30
TTDUNI 0.0234 0.0002 0.90% -8.90% -2.66% 272.38% Sep/30
TWDUNI 0.0050 0.0000 0.33% -6.59% -7.22% 254.12% Sep/30
TZSUNI 0.0001 0.0000 -1.11% -10.94% -4.18% 260.99% Sep/30
UAHUNI 0.0042 0.0000 -0.64% -10.52% -4.85% 163.93% Sep/30
UGXUNI 0.0000 0.0000 0.23% -10.44% -4.10% 241.16% Sep/30
URYUNI 0.0038 0.0000 -0.41% -11.96% -5.61% 279.33% Sep/30
USCUNI 0.1570 0.0000 -0.03% -9.98% -3.09% 269.05% Sep/30
USDUNI 0.1581 0.0011 0.71% -6.59% -2.90% 305.78% Sep/30
USTUNI 0.1569 0.0001 -0.05% -9.98% -3.16% 268.89% Sep/30
UZSUNI 0.0000 0.0000 0.02% -9.95% -3.83% 258.43% Sep/30
VESUNI 0.0192 0.0005 2.47% -10.71% -7.00% 88.64% Sep/29
VNDUNI 0.0000 0.0000 -0.09% -10.48% -4.84% 252.25% Sep/30
XAFUNI 0.0002 0.0000 -0.45% -10.67% -5.60% 211.00% Sep/30
XLMUNI 0.0182 0.0001 0.60% -14.91% 9.73% 53.46% Sep/30
XMRUNI 23.2199 0.0490 -0.21% -7.69% -3.90% 117.95% Sep/30
XOFUNI 0.0002 0.0000 0.79% -10.68% -5.82% 207.18% Sep/30
XPFUNI 0.0013 0.0000 0.85% -9.61% -4.35% 215.18% Sep/30
XRPUNI 0.0761 0.0013 1.74% -9.02% 43.09% 87.77% Sep/30
YERUNI 0.0006 0.0000 0.40% -9.60% -2.73% 270.59% Sep/30
ZARUNI 0.0088 0.0000 0.51% -7.48% -8.03% 234.03% Sep/30
ZMWUNI 0.0100 0.0001 1.08% -9.62% -1.20% 294.74% Sep/30

Currency Crosses