Crosses Price Day % Weekly Monthly YoY Date
ADAUNI 0.0725 0.0021 -2.82% -0.86% -0.05% -32.34% Jun/01
AEDUNI 0.0543 0.0001 -0.13% -0.72% 6.21% 2.52% Jun/01
AFNUNI 0.0023 0.0000 -0.04% -0.24% 6.48% 4.54% Jun/01
ALGUNI 0.0289 0.0004 -1.37% -7.46% -12.50% -61.45% Jun/01
ALLUNI 0.0020 0.0000 0.08% 0.04% 4.98% 13.37% Jun/01
AMDUNI 0.0005 0.0000 0.64% -0.03% 7.06% 19.10% Jun/01
AOAUNI 0.0003 0.0000 -1.41% -8.30% -7.80% -27.54% Jun/01
ARSUNI 0.0008 0.0000 2.29% -2.14% -1.10% -48.43% May/31
ATMUNI 2.0575 0.0317 -1.52% -1.67% -0.42% 13.45% Jun/01
AUDUNI 0.1296 0.0001 -0.06% -1.29% 4.22% -7.08% Jun/01
AVXUNI 2.8003 0.0195 -0.69% -1.34% -10.46% -39.15% Jun/01
AZNUNI 0.1179 0.0002 0.16% -0.42% 6.54% 2.68% Jun/01
BCHUNI 22.5344 0.0180 -0.08% -0.08% 2.77% -37.65% Jun/01
BDTUNI 0.0019 0.0000 0.13% -0.47% 5.40% -14.76% Jun/01
BGNUNI 0.1090 0.0001 -0.10% -1.41% 3.07% 2.87% Jun/01
BHDUNI 0.5302 0.0008 0.16% -0.42% 6.54% 2.77% Jun/01
BIFUNI 0.0001 0.0000 -0.04% -0.66% -21.56% -26.27% Jun/01
BIHUNI 0.1090 0.0001 -0.12% -1.50% 3.46% 2.86% Jun/01
BNBUNI 60.6018 0.5636 -0.92% -1.46% -1.85% 4.61% Jun/01
BNDUNI 0.1473 0.0003 -0.22% -0.95% 4.92% 4.13% Jun/01
BOBUNI 0.0291 0.0000 -0.12% -0.55% 6.24% 1.91% Jun/01
BRLUNI 0.0394 0.0000 -0.08% -1.85% 5.78% 0.13% Jun/01
BSDUNI 0.1994 0.0002 -0.10% -0.68% 6.26% 2.53% Jun/01
BTCUNI 5329.1601 74.2523 -1.37% -0.65% 2.67% -4.55% May/31
BTNUNI 0.0024 0.0000 -0.55% -0.89% 2.52% 3.13% May/30
BWPUNI 0.0144 0.0001 -0.56% -2.61% 1.05% -11.09% Jun/01
BYRUNI 0.0781 0.0009 1.12% -0.18% 4.86% 47.45% May/31
CADUNI 0.1468 0.0002 -0.15% -0.58% 5.98% -4.37% Jun/01
CDFUNI 0.0001 0.0000 1.12% -0.46% -7.36% -3.06% May/31
CHFUNI 0.2190 0.0002 -0.08% -1.31% 4.55% 8.47% Jun/01
CLPUNI 0.0002 0.0000 -0.07% -0.82% 5.99% 4.42% Jun/01
CNYUNI 0.0280 0.0001 -0.26% -1.60% 3.74% -3.64% Jun/01
COPUNI 0.0000 0.0000 1.52% 1.75% 12.64% -3.88% May/31
CRCUNI 0.0004 0.0000 2.83% 0.94% 6.89% 43.96% May/31
CUCUNI 0.0081 0.0000 -0.45% -1.11% 3.70% 9.98% May/30
CVEUNI 0.0019 0.0000 -0.17% -1.30% 3.40% 2.81% Jun/01
CZKUNI 0.0090 0.0000 0.06% -1.34% 3.12% 7.48% Jun/01
DAIUNI 0.1970 0.0025 1.28% -0.05% 4.99% 12.15% May/31
DJFUNI 0.0011 0.0000 1.27% -0.03% 5.01% 12.13% May/31
DKKUNI 0.0286 0.0000 -0.14% -1.24% 3.53% 2.74% Jun/01
DOPUNI 0.0037 0.0001 2.65% 1.22% 6.33% 14.99% May/31
DOTUNI 1.0489 0.0100 -0.94% -1.48% -1.30% -42.34% May/31
DZDUNI 0.0015 0.0000 -0.54% -1.08% 5.18% 8.68% Jun/01
EGPUNI 0.0065 0.0000 -0.27% -0.85% 6.08% -38.22% Jun/01
ERNUNI 0.0133 0.0003 2.29% 0.98% 6.08% 13.30% May/31
ETBUNI 0.0037 0.0000 -0.15% -0.79% 5.94% -2.64% Jun/01
ETHUNI 369.0316 1.4392 -0.39% 0.99% 8.87% 7.66% May/31
EURUNI 0.2131 0.0002 -0.10% -1.24% 3.48% 2.93% Jun/01
FJDUNI 0.0858 0.0002 -0.28% -2.44% 2.63% 4.83% May/30
GBPUNI 0.2478 0.0004 -0.15% -0.14% 5.70% 2.11% Jun/01
GELUNI 0.0764 0.0007 -0.89% -2.98% 0.34% 16.45% Jun/01
GHSUNI 0.0181 0.0002 -1.03% -2.95% 12.03% -28.71% Jun/01
GMDUNI 0.0033 0.0001 2.64% -3.70% 6.43% -7.92% May/31
GNFUNI 0.0000 0.0000 2.64% 1.32% 6.45% 15.28% May/31
GTQUNI 0.0255 0.0006 2.50% 0.99% 6.09% 11.57% May/31
GYDUNI 0.0009 0.0000 1.86% 0.55% 5.63% 11.21% May/31
HKDUNI 0.0254 0.0000 -0.16% -0.75% 6.46% 2.70% Jun/01
HNLUNI 0.0081 0.0002 2.64% 1.30% 6.38% 12.82% May/31
HTGUNI 0.0014 0.0000 0.35% 1.23% 16.21% -11.57% May/31
HUFUNI 0.0006 0.0000 -0.10% -0.79% 4.01% 10.07% Jun/01
IDRUNI 0.0000 0.0000 1.83% -0.18% 3.37% 9.77% May/31
ILSUNI 0.0534 0.0001 -0.16% -1.19% 2.95% -8.12% Jun/01
INRUNI 0.0024 0.0000 0.17% -0.42% 5.37% -3.57% Jun/01
IQDUNI 0.0002 0.0000 1.86% 0.55% 5.63% 25.71% May/31
IRRUNI 0.0000 0.0000 1.66% 0.36% 5.42% 12.60% May/31
ISKUNI 0.0014 0.0000 -0.15% -0.34% 3.44% -5.94% Jun/01
JMDUNI 0.0013 0.0000 0.12% -0.51% 3.82% 12.35% May/31
JODUNI 0.2810 0.0007 -0.25% -0.75% 6.15% 2.31% Jun/01
JPYUNI 0.0014 0.0000 -0.48% -0.97% 4.44% -4.63% Jun/01
KESUNI 0.0014 0.0000 1.55% -1.82% 3.44% -14.29% May/31
KGSUNI 0.0023 0.0000 1.66% 0.28% 5.34% 3.84% May/31
KHRUNI 0.0000 0.0000 2.51% 1.07% 6.38% 12.05% May/31
KMFUNI 0.0004 0.0000 1.93% 0.20% 2.88% 13.09% May/31
KPWUNI 0.0015 0.0000 -0.45% -1.11% 3.70% 9.98% May/30
KRWUNI 0.0001 0.0000 1.23% -0.11% 6.76% 5.54% May/31
KWDUNI 0.6478 0.0011 -0.17% -0.78% 5.77% 1.96% Jun/01
KYDUNI 0.2409 0.0051 2.15% 0.83% 5.92% 13.14% May/31
KZTUNI 0.0004 0.0000 -0.75% -1.46% 6.86% -2.19% Jun/01
LAKUNI 0.0000 0.0000 2.13% -0.17% 3.60% -14.29% May/31
LBPUNI 0.0000 0.0000 2.02% 0.71% 5.80% -88.66% May/31
LKRUNI 0.0007 0.0000 3.43% 5.75% 16.74% 38.33% May/31
LNKUNI 1.2841 0.0018 -0.14% 0.14% -0.87% -3.60% May/31
LRDUNI 0.0012 0.0000 1.45% -0.45% 1.61% 0.06% May/31
LSLUNI 0.0101 0.0001 -0.61% -3.64% -1.40% -19.41% Jun/01
LTCUNI 17.6012 0.2918 -1.63% -1.71% 8.96% 46.56% May/31
LUNUNI 0.0000 0.0000 -9.42% -1.41% -15.61% -21.77% May/31
LYDUNI 0.0411 0.0006 1.54% -0.08% 4.00% 11.28% May/31
MADUNI 0.0196 0.0001 -0.32% -0.38% 4.67% -0.60% Jun/01
MDLUNI 0.0113 0.0003 2.64% 0.92% 7.52% 21.76% May/31
MGAUNI 0.0000 0.0000 2.35% 1.08% 6.10% 3.12% May/31
MKDUNI 0.0034 0.0000 0.86% -2.42% 2.31% 1.83% May/31
MMKUNI 0.0001 0.0000 1.86% 0.55% 5.63% -0.31% May/31
MNTUNI 0.0001 0.0000 1.86% 1.43% 6.77% 1.97% May/31
MOPUNI 0.0247 0.0006 2.62% 1.37% 6.64% 13.86% May/31
MROUNI 0.0058 0.0001 2.22% 0.70% 5.75% 20.10% May/31
MTCUNI 0.1759 0.0005 0.26% 0.35% -2.42% 51.39% May/31
MURUNI 0.0044 0.0001 1.88% -1.43% 4.18% -2.95% May/31
MVRUNI 0.0129 0.0003 2.17% 0.85% 5.94% 13.16% May/31
MWKUNI 0.0002 0.0000 2.89% 1.41% 6.54% 12.96% May/31
MXNUNI 0.0113 0.0000 -0.13% -0.07% 7.73% 14.26% Jun/01
MYRUNI 0.0432 0.0001 -0.12% -1.21% 2.67% -2.64% Jun/01
MZNUNI 0.0032 0.0001 2.65% -0.49% 6.46% 2.66% May/31
NADUNI 0.0101 0.0001 -0.64% -3.52% -1.90% -19.52% Jun/01
NGNUNI 0.0004 0.0000 2.32% 0.97% 5.96% 2.06% May/31
NIOUNI 0.0055 0.0001 2.64% 1.32% 6.43% 12.26% May/31
NOKUNI 0.0179 0.0002 -0.84% -2.55% 2.09% -12.94% Jun/01
NPRUNI 0.0015 0.0000 0.22% -0.43% 5.44% -3.61% Jun/01
NZDUNI 0.1197 0.0005 -0.38% -2.40% 3.46% -4.98% Jun/01
OMRUNI 0.5173 0.0119 2.35% 1.06% 6.13% 13.39% May/31
PABUNI 0.1946 0.0009 -0.45% -1.11% 3.70% 9.98% May/30
PENUNI 0.0540 0.0008 1.60% 0.50% 6.66% 14.11% May/31
PGKUNI 0.0549 0.0001 -0.25% -1.70% 3.16% 9.42% May/30
PHPUNI 0.0035 0.0000 0.08% -1.62% 4.84% -4.36% Jun/01
PKRUNI 0.0007 0.0000 -0.35% -0.07% 5.50% -29.01% Jun/01
PLNUNI 0.0470 0.0001 -0.23% -1.87% 5.21% 4.13% Jun/01
PYGUNI 0.0000 0.0000 1.95% 0.11% 5.12% 6.57% May/31
QARUNI 0.0547 0.0001 -0.26% -0.83% 6.25% 2.37% Jun/01
RONUNI 0.0429 0.0000 -0.11% -1.34% 2.21% 2.32% Jun/01
RSDUNI 0.0018 0.0000 -0.14% -1.24% 2.90% 2.96% Jun/01
RUBUNI 0.0025 0.0000 0.73% -2.72% 4.71% -22.67% Jun/01
RWFUNI 0.0002 0.0000 2.57% 0.89% 4.92% 2.65% May/31
SARUNI 0.0531 0.0001 -0.12% -0.71% 6.23% 2.51% Jun/01
SCRUNI 0.0151 0.0005 3.14% 3.07% 9.37% 8.07% Jun/01
SDGUNI 0.0003 0.0000 2.09% 0.47% 5.57% -16.08% May/31
SEKUNI 0.0183 0.0001 -0.36% -2.07% 0.63% -7.23% Jun/01
SGDUNI 0.1473 0.0004 -0.24% -0.97% 4.90% 4.17% Jun/01
SLLUNI 0.0000 0.0000 2.57% 1.25% 4.83% -34.35% May/31
SOLUNI 4.1061 0.0223 -0.54% 3.75% -0.47% -48.75% May/31
SOSUNI 0.0004 0.0000 1.93% 0.62% 5.69% 14.89% May/31
SRDUNI 0.0054 0.0001 2.07% 2.23% 5.79% -35.92% May/31
SSPUNI 0.0002 0.0000 1.98% -1.16% -6.36% -45.24% May/31
STDUNI 0.0087 0.0001 1.66% 0.01% 3.08% 12.60% May/31
SVCUNI 0.0227 0.0005 2.21% 0.89% 5.98% 13.20% May/31
SYPUNI 0.0001 0.0000 2.25% 0.94% 6.03% 13.25% May/31
SZLUNI 0.0101 0.0001 -0.55% -3.58% -1.34% -19.35% Jun/01
THBUNI 0.0057 0.0000 -0.58% -1.15% 4.47% 1.19% Jun/01
TJSUNI 0.0183 0.0004 2.35% 1.22% 6.13% 18.04% May/31
TMTUNI 0.0569 0.0012 2.21% 0.76% 5.84% 13.05% May/31
TNDUNI 0.0642 0.0004 -0.59% -1.67% 3.88% 0.22% Jun/01
TRYUNI 0.0096 0.0000 -0.11% -5.02% -0.75% -19.25% Jun/01
TTDUNI 0.0298 0.0010 3.31% 1.82% 6.76% 14.14% May/31
TWDUNI 0.0065 0.0000 -0.23% -0.37% 6.48% -2.52% Jun/01
TZSUNI 0.0001 0.0000 -0.08% -0.66% 5.65% 0.99% Jun/01
UAHUNI 0.0054 0.0000 -0.21% 0.13% 6.25% -9.23% Jun/01
UGXUNI 0.0001 0.0000 0.28% -1.36% 5.67% 3.47% Jun/01
URYUNI 0.0051 0.0001 2.34% 1.21% 6.10% 16.54% May/31
USCUNI 0.1992 0.0047 2.39% 1.08% 6.20% 13.41% May/31
USDUNI 0.1993 0.0002 -0.12% -0.70% 6.24% 2.51% Jun/01
USTUNI 0.1994 0.0049 2.51% 1.20% 6.29% 13.64% May/31
UZSUNI 0.0000 0.0000 2.69% 1.58% 6.62% 10.03% May/31
VESUNI 0.0076 0.0002 2.87% 0.76% 0.56% -78.17% May/31
VNDUNI 0.0000 0.0000 2.49% 1.13% 6.14% 12.09% May/31
XAFUNI 0.0003 0.0000 -0.11% -1.25% 3.06% 2.30% Jun/01
XLMUNI 0.0183 0.0006 3.44% 5.07% 5.15% -31.13% May/31
XMRUNI 29.0020 0.8015 -2.69% -2.82% 1.23% -16.61% May/31
XOFUNI 0.0003 0.0000 2.63% -1.46% 3.29% 2.31% May/31
XPFUNI 0.0018 0.0000 -0.16% -1.29% 3.41% 3.02% Jun/01
XRPUNI 0.1028 0.0009 0.91% 12.34% 19.18% 38.91% May/31
YERUNI 0.0008 0.0000 2.78% 1.44% 6.61% 13.87% May/31
ZARUNI 0.0101 0.0001 -0.59% -3.61% -1.37% -19.39% Jun/01
ZMWUNI 0.0103 0.0003 2.51% -0.76% -3.02% 0.83% May/31

Currency Crosses