Crosses Price Day % Weekly Monthly YoY Date
ADAUNI 0.0579 0.0004 -0.65% 2.24% 22.95% -40.69% Feb/02
AEDUNI 0.0389 0.0011 -2.74% -5.69% -23.16% 50.29% Feb/02
AFNUNI 0.0016 0.0000 -1.46% -5.34% -22.57% 61.23% Feb/02
ALGUNI 0.0368 0.0001 -0.23% -1.05% 9.43% -58.21% Feb/02
ALLUNI 0.0014 0.0000 -1.86% -4.48% -22.26% 52.96% Feb/02
AMDUNI 0.0004 0.0000 -2.74% -5.08% -23.13% 83.90% Feb/02
AOAUNI 0.0003 0.0000 -2.28% -4.76% -22.52% 57.77% Feb/02
ARSUNI 0.0008 0.0000 -2.29% -11.05% -26.56% -10.18% Feb/02
ATMUNI 2.1128 0.0628 -2.89% 2.71% 16.02% -15.86% Feb/02
AUDUNI 0.0979 0.0070 -6.68% -9.09% -22.64% 44.19% Feb/02
AVXUNI 3.1372 0.0562 1.82% 16.20% 51.26% -51.38% Feb/02
AZNUNI 0.0847 0.0021 -2.39% -5.35% -22.86% 50.67% Feb/02
BCHUNI 19.8351 0.2031 -1.01% -0.93% 7.44% -25.09% Feb/02
BDTUNI 0.0013 0.0001 -4.05% -7.82% -23.91% 20.49% Feb/02
BGNUNI 0.0804 0.0015 -1.82% -4.94% -21.02% 46.26% Feb/02
BHDUNI 0.3797 0.0102 -2.63% -5.57% -23.05% 50.48% Feb/02
BIFUNI 0.0001 0.0000 -2.74% -5.62% -23.32% 46.24% Feb/02
BIHUNI 0.0807 0.0019 -2.32% -4.10% -20.47% 46.76% Feb/02
BNBUNI 47.3977 0.6193 1.32% 1.54% 3.45% 34.58% Feb/02
BNDUNI 0.1101 0.0025 -2.21% -2.15% -20.43% 53.42% Feb/02
BOBUNI 0.0209 0.0006 -2.73% -5.67% -23.13% 49.66% Feb/02
BRLUNI 0.0274 0.0017 -5.94% -8.45% -21.13% 51.31% Feb/02
BSDUNI 0.1427 0.0043 -2.95% -5.89% -23.31% 49.97% Feb/02
BTCUNI 3396.6442 84.6141 -2.43% -5.05% 8.91% -3.24% Feb/02
BTNUNI 0.0018 0.0001 -3.46% -7.93% -20.16% 49.56% Feb/01
BWPUNI 0.0112 0.0003 -2.77% -3.52% -23.25% 33.94% Feb/02
BYRUNI 0.0565 0.0019 -3.19% -6.12% -23.49% 53.26% Feb/02
CADUNI 0.1038 0.0069 -6.22% -6.34% -23.74% 36.47% Feb/02
CDFUNI 0.0001 0.0000 -3.04% -8.45% -24.79% 45.91% Feb/02
CHFUNI 0.1514 0.0105 -6.49% -5.61% -23.84% 44.54% Feb/02
CLPUNI 0.0002 0.0000 -2.99% -3.89% -17.32% 54.42% Feb/02
CNYUNI 0.0205 0.0014 -6.22% -6.35% -23.62% 35.29% Feb/02
COPUNI 0.0000 0.0000 -3.95% -12.88% -19.98% 34.08% Feb/02
CRCUNI 0.0003 0.0000 -2.97% -4.46% -17.83% 74.44% Feb/02
CUCUNI 0.0061 0.0002 -3.44% -7.60% -20.98% 63.77% Feb/01
CVEUNI 0.0014 0.0000 -3.01% -2.50% -20.11% 42.13% Feb/02
CZKUNI 0.0063 0.0005 -6.64% -5.97% -22.19% 40.12% Feb/02
DAIUNI 0.1426 0.0044 -2.98% -5.92% -23.33% 49.89% Feb/02
DJFUNI 0.0008 0.0000 -2.94% -5.88% -23.30% 49.99% Feb/02
DKKUNI 0.0210 0.0007 -3.24% -2.77% -20.34% 41.89% Feb/02
DOPUNI 0.0025 0.0001 -3.33% -6.07% -23.96% 52.74% Feb/02
DOTUNI 0.9316 0.0183 -1.93% -4.01% 11.60% -47.91% Feb/02
DZDUNI 0.0011 0.0000 -3.27% -3.49% -22.47% 52.44% Feb/02
EGPUNI 0.0047 0.0002 -3.77% -5.12% -37.54% -23.53% Feb/02
ERNUNI 0.0094 0.0004 -3.74% -6.22% -23.93% 48.75% Feb/02
ETBUNI 0.0026 0.0001 -3.75% -4.18% -24.12% 36.95% Feb/02
ETHUNI 236.6596 3.7050 -1.54% -3.53% 4.36% -6.32% Feb/02
EURUNI 0.1509 0.0107 -6.61% -6.11% -23.08% 36.84% Feb/02
FJDUNI 0.0675 0.0024 -3.44% -7.54% -19.55% 61.97% Feb/01
GBPUNI 0.1691 0.0128 -7.05% -7.63% -24.02% 29.04% Feb/02
GELUNI 0.0544 0.0020 -3.46% -6.22% -22.10% 71.76% Feb/02
GHSUNI 0.0118 0.0004 -3.49% -6.41% -36.57% -22.32% Feb/02
GMDUNI 0.0023 0.0001 -3.67% -6.66% -24.43% 28.88% Feb/02
GNFUNI 0.0000 0.0000 -3.60% -6.47% -23.65% 56.22% Feb/02
GTQUNI 0.0180 0.0007 -3.90% -6.70% -24.06% 45.48% Feb/02
GYDUNI 0.0007 0.0000 -3.78% -6.69% -24.69% 47.12% Feb/02
HKDUNI 0.0176 0.0011 -5.99% -6.52% -25.97% 42.47% Feb/02
HNLUNI 0.0058 0.0002 -3.84% -6.68% -23.87% 48.14% Feb/02
HTGUNI 0.0010 0.0000 -4.09% -3.15% -22.04% 6.50% Feb/01
HUFUNI 0.0004 0.0000 -3.83% -3.78% -18.67% 28.23% Feb/02
IDRUNI 0.0000 0.0000 -3.67% -6.65% -20.82% 42.75% Feb/02
ILSUNI 0.0412 0.0019 -4.34% -4.90% -21.88% 36.53% Feb/02
INRUNI 0.0017 0.0001 -4.12% -4.85% -23.25% 33.54% Feb/02
IQDUNI 0.0001 0.0000 -4.10% -7.01% -24.22% 48.19% Feb/02
IRRUNI 0.0000 0.0000 -3.91% -6.82% -24.07% 48.49% Feb/02
ISKUNI 0.0010 0.0000 -4.40% -2.28% -22.20% 30.11% Feb/02
JMDUNI 0.0010 0.0000 -3.75% -2.95% -22.50% 57.50% Feb/01
JODUNI 0.1994 0.0080 -3.87% -6.81% -23.92% 48.41% Feb/02
JPYUNI 0.0011 0.0001 -5.78% -5.20% -24.33% 28.12% Feb/02
KESUNI 0.0011 0.0000 -3.72% -4.20% -24.51% 33.91% Feb/02
KGSUNI 0.0017 0.0001 -3.13% -6.13% -23.87% 47.34% Feb/02
KHRUNI 0.0000 0.0000 -3.79% -6.72% -23.78% 47.13% Feb/02
KMFUNI 0.0003 0.0000 -3.60% -6.60% -22.20% 43.43% Feb/02
KPWUNI 0.0011 0.0000 -3.44% -7.60% -20.98% 63.77% Feb/01
KRWUNI 0.0001 0.0000 -3.68% -5.81% -20.98% 45.74% Feb/02
KWDUNI 0.4648 0.0174 -3.61% -3.85% -23.44% 45.65% Feb/02
KYDUNI 0.1713 0.0069 -3.87% -6.78% -24.03% 48.56% Feb/02
KZTUNI 0.0003 0.0000 -3.90% -4.20% -23.67% 38.37% Feb/02
LAKUNI 0.0000 0.0000 -3.80% -6.87% -21.74% 0.05% Feb/02
LBPUNI 0.0000 0.0000 -4.25% -90.68% -92.41% -85.15% Feb/02
LKRUNI 0.0004 0.0000 -4.25% -7.41% -24.33% -17.73% Feb/02
LNKUNI 1.0301 0.0295 -2.78% -2.56% -2.54% -31.70% Feb/02
LRDUNI 0.0009 0.0000 -3.44% -7.66% -21.99% 59.66% Feb/01
LSLUNI 0.0084 0.0002 -2.68% -2.28% -23.21% 32.76% Feb/02
LTCUNI 14.1788 0.2134 -1.48% 2.57% 1.18% 37.54% Feb/02
LUNUNI 0.0000 0.0000 3.35% -10.91% -18.33% -100.00% Feb/02
LYDUNI 0.0303 0.0006 -2.00% -4.99% -21.44% 46.32% Feb/02
MADUNI 0.0141 0.0004 -2.87% -3.06% -20.26% 35.84% Feb/02
MDLUNI 0.0077 0.0002 -2.17% -2.71% -21.15% 42.93% Feb/02
MGAUNI 0.0000 0.0000 -2.74% -6.15% -19.85% 39.75% Feb/02
MKDUNI 0.0025 0.0001 -3.27% -3.50% -21.18% 42.06% Feb/02
MMKUNI 0.0001 0.0000 -3.20% -6.13% -23.51% 26.42% Feb/02
MNTUNI 0.0000 0.0000 -4.13% -3.14% -22.11% 26.39% Feb/01
MOPUNI 0.0175 0.0007 -3.70% -4.24% -24.18% 45.94% Feb/02
MROUNI 0.0039 0.0002 -3.72% -6.64% -23.16% 48.62% Feb/02
MTCUNI 0.1741 0.0020 -1.12% 15.45% 19.80% 18.71% Feb/02
MURUNI 0.0032 0.0002 -4.85% -3.17% -25.13% 43.30% Feb/02
MVRUNI 0.0091 0.0004 -4.35% -7.25% -24.41% 47.81% Feb/02
MWKUNI 0.0001 0.0000 -6.19% -8.63% -25.58% 15.79% Feb/02
MXNUNI 0.0074 0.0005 -6.27% -5.67% -22.73% 58.12% Feb/02
MYRUNI 0.0327 0.0018 -5.09% -5.90% -22.54% 41.99% Feb/02
MZNUNI 0.0022 0.0001 -5.54% -6.35% -25.73% 43.21% Feb/02
NADUNI 0.0081 0.0005 -5.82% -5.45% -25.79% 28.59% Feb/02
NGNUNI 0.0003 0.0000 -5.10% -8.08% -27.03% 32.41% Feb/02
NIOUNI 0.0039 0.0002 -4.69% -7.06% -24.80% 44.56% Feb/02
NOKUNI 0.0140 0.0009 -5.77% -6.48% -24.18% 26.48% Feb/02
NPRUNI 0.0011 0.0001 -4.76% -5.51% -23.84% 32.73% Feb/02
NZDUNI 0.0895 0.0061 -6.39% -6.50% -22.99% 39.52% Feb/02
OMRUNI 0.3632 0.0189 -4.96% -7.84% -24.89% 46.95% Feb/02
PABUNI 0.1470 0.0052 -3.44% -7.60% -20.98% 63.77% Feb/01
PENUNI 0.0364 0.0019 -5.03% -6.86% -25.58% 47.14% Feb/02
PGKUNI 0.0417 0.0016 -3.64% -7.60% -20.99% 63.16% Feb/01
PHPUNI 0.0026 0.0001 -4.50% -4.77% -22.45% 36.26% Feb/02
PKRUNI 0.0005 0.0000 -6.84% -21.51% -37.46% -4.94% Feb/02
PLNUNI 0.0323 0.0020 -5.89% -5.28% -22.94% 33.16% Feb/02
PYGUNI 0.0000 0.0000 -6.03% -8.08% -26.08% 39.69% Feb/02
QARUNI 0.0379 0.0024 -6.00% -8.98% -25.83% 45.56% Feb/02
RONUNI 0.0307 0.0022 -6.65% -6.78% -22.76% 37.82% Feb/02
RSDUNI 0.0013 0.0001 -7.07% -6.58% -23.44% 36.43% Feb/02
RUBUNI 0.0020 0.0001 -6.20% -6.86% -23.25% 55.47% Feb/02
RWFUNI 0.0001 0.0000 -6.78% -9.85% -27.22% 38.00% Feb/02
SARUNI 0.0364 0.0028 -7.17% -7.50% -26.50% 41.53% Feb/02
SCRUNI 0.0103 0.0004 -3.67% -3.60% -26.23% 38.89% Feb/02
SDGUNI 0.0002 0.0000 -8.92% -11.66% -28.03% 9.60% Feb/02
SEKUNI 0.0131 0.0012 -8.12% -9.15% -25.83% 23.36% Feb/02
SGDUNI 0.1026 0.0099 -8.81% -8.76% -25.80% 43.15% Feb/02
SLLUNI 0.0000 0.0000 -8.66% -12.13% -29.98% -17.34% Feb/02
SOLUNI 3.4757 0.1845 -5.04% -6.91% 65.80% -64.16% Feb/02
SOSUNI 0.0002 0.0000 -8.96% -11.72% -28.06% 43.18% Feb/02
SRDUNI 0.0042 0.0004 -7.75% -12.75% -29.80% -9.13% Feb/02
SSPUNI 0.0002 0.0000 -14.59% -17.17% -34.65% -17.21% Feb/02
STDUNI 0.0060 0.0006 -8.88% -11.03% -25.81% 36.91% Feb/02
SVCUNI 0.0155 0.0013 -7.60% -10.49% -26.99% 42.78% Feb/02
SYPUNI 0.0001 0.0000 -7.16% -9.98% -26.64% 43.41% Feb/02
SZLUNI 0.0080 0.0006 -6.81% -6.47% -26.48% 27.22% Feb/02
THBUNI 0.0042 0.0003 -6.89% -7.21% -22.93% 43.35% Feb/02
TJSUNI 0.0134 0.0010 -6.73% -9.73% -27.51% 58.62% Feb/02
TMTUNI 0.0396 0.0025 -5.96% -8.81% -25.69% 45.32% Feb/02
TNDUNI 0.0454 0.0031 -6.44% -5.68% -23.86% 34.42% Feb/02
TRYUNI 0.0074 0.0005 -6.00% -6.36% -26.04% 3.38% Feb/02
TTDUNI 0.0205 0.0013 -6.00% -8.78% -25.55% 45.14% Feb/02
TWDUNI 0.0046 0.0003 -5.87% -4.83% -23.21% 33.97% Feb/02
TZSUNI 0.0001 0.0000 -6.42% -9.33% -26.20% 42.95% Feb/02
UAHUNI 0.0037 0.0002 -5.86% -6.30% -26.33% 9.63% Feb/02
UGXUNI 0.0000 0.0000 -6.68% -7.19% -25.70% 35.06% Feb/02
URYUNI 0.0035 0.0003 -7.29% -9.03% -24.95% 62.65% Feb/02
USCUNI 0.1377 0.0094 -6.40% -9.22% -26.00% 44.74% Feb/02
USDUNI 0.1382 0.0088 -5.97% -6.33% -25.68% 43.40% Feb/02
USTUNI 0.1377 0.0094 -6.36% -9.20% -25.97% 44.64% Feb/02
UZSUNI 0.0000 0.0000 -6.47% -6.53% -26.36% 36.59% Feb/02
VESUNI 0.0066 0.0003 -3.72% -12.80% -38.16% -66.96% Feb/01
VNDUNI 0.0000 0.0000 -6.46% -9.29% -25.54% 39.65% Feb/02
XAFUNI 0.0002 0.0000 -7.56% -7.08% -23.90% 35.44% Feb/02
XLMUNI 0.0128 0.0008 -5.67% -8.76% -6.71% -30.51% Feb/02
XMRUNI 24.1604 1.9942 -7.62% -8.25% -12.26% 75.07% Feb/02
XOFUNI 0.0002 0.0000 -4.76% -5.51% -22.93% 40.69% Feb/02
XPFUNI 0.0013 0.0001 -6.59% -6.09% -23.04% 37.10% Feb/02
XRPUNI 0.0571 0.0036 -5.93% -10.39% -13.04% -0.11% Feb/02
YERUNI 0.0006 0.0000 -5.91% -8.84% -25.63% 45.43% Feb/02
ZARUNI 0.0081 0.0005 -5.78% -5.30% -25.58% 28.71% Feb/02
ZMWUNI 0.0073 0.0004 -5.70% -9.94% -29.51% 38.92% Feb/02

Currency Crosses