Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3760.00 15.00 0.40% 1.40% -0.08% 5.92% Jun/28
EURUGX 3959.48 8.91 0.23% 1.60% -2.32% -6.29% Jun/27
GBPUGX 4589.35 7.23 -0.16% 1.09% -3.55% -6.66% Jun/27
AUDUGX 2596.26 3.33 -0.13% 0.50% -0.71% -3.41% Jun/27
NZDUGX 2358.45 6.14 -0.26% 0.47% -4.39% -5.48% Jun/27
OMRUGX 9727.27 0.00 0.00% 0.46% 1.60% 5.47% Jun/27
PABUGX 3745.00 18.00 -0.48% -0.66% 2.24% 5.49% Jun/24
PENUGX 991.501 2.184 -0.22% -1.25% -0.98% 10.93% Jun/27
PGKUGX 1062.622 5.153 -0.48% -0.66% 2.24% 5.16% Jun/24
PHPUGX 68.3269 0.0996 0.15% -1.41% -2.82% -6.57% Jun/27
PKRUGX 18.1093 0.1045 0.58% 1.36% -0.73% -19.61% Jun/27
PLNUGX 846.481 2.594 0.31% 1.14% -1.21% -9.91% Jun/27
PYGUGX 0.54665 0.00117 0.22% 0.55% 1.41% 3.88% Jun/27
QARUGX 1028.846 0.000 0.00% 0.58% 1.63% 5.49% Jun/27
RONUGX 802.305 2.177 0.27% 1.41% 0.67% -6.74% Jun/27
RSDUGX 33.7661 0.0577 0.17% 1.38% 0.70% -6.39% Jun/27
RUBUGX 70.5273 3.0483 -4.14% 2.24% 10.72% 43.21% Jun/27
RWFUGX 3.69340 0.00354 -0.10% 0.24% 1.39% 4.20% Jun/27
SARUGX 997.815 0.213 -0.02% 0.51% 1.57% 5.40% Jun/27
SCRUGX 273.272 13.416 -4.68% -3.06% 2.12% 12.38% Jun/27
SDGUGX 6.62832 0.00000 0.00% 1.07% -19.92% -17.16% Jun/27
SEKUGX 371.419 1.817 0.49% 1.44% -0.71% -11.18% Jun/27
SGDUGX 2702.78 0.21 -0.01% 1.27% -1.83% 2.45% Jun/27
SLLUGX 0.28425 0.00163 -0.57% -0.23% -0.69% -18.77% Jun/27
SOLUGX 142871.7500 16,226.4858 -10.20% 8.47% -19.54% 22.27% Jun/27
SOSUGX 6.51304 0.00000 0.00% 0.54% 1.63% 5.49% Jun/27
SRDUGX 170.374 0.000 0.00% -0.73% -3.76% -0.58% Jun/27
SSPUGX 7.68728 0.00279 0.04% -0.47% -5.70% -62.04% Jun/27
STDUGX 161.800 0.413 0.26% 1.39% 0.71% -6.56% Jun/27
SVCUGX 428.010 0.015 0.00% 0.53% 1.62% 5.28% Jun/27
SYPUGX 1.49144 0.00000 0.00% 0.50% 1.59% 5.45% Jun/27
SZLUGX 236.293 0.793 -0.33% 1.55% 0.90% -5.90% Jun/27
THBUGX 105.911 0.269 0.25% 0.20% -1.48% -5.07% Jun/27
TJSUGX 354.496 27.647 -7.23% 4.85% 9.48% 12.94% Jun/27
TMTUGX 1073.07 0.00 0.00% 0.54% 1.63% 5.49% Jun/27
TNDUGX 1221.86 1.87 0.15% 0.52% 1.01% -4.50% Jun/27
TRYUGX 226.290 4.704 2.12% 5.24% 0.42% -44.23% Jun/27
TTDUGX 554.872 1.451 0.26% 0.61% 1.48% 5.49% Jun/27
TWDUGX 126.418 0.302 0.24% 0.80% 1.24% -0.67% Jun/27
TZSUGX 1.60937 0.00069 0.04% 0.54% 1.41% 4.90% Jun/27
UAHUGX 126.777 0.000 0.00% 0.54% 1.49% -2.51% Jun/27
UNIUGX 19867.2250 591.7100 -2.89% 25.14% -6.60% -68.32% Jun/27
URYUGX 94.2850 0.0000 0.00% 1.35% 2.40% 15.32% Jun/27
USCUGX 3744.2136 2.5841 -0.07% 1.04% -0.49% 5.69% Jun/27
FJDUGX 1711.41 5.60 -0.33% 0.00% 1.58% -0.17% Jun/24
USTUGX 3741.2550 0.5618 -0.02% 1.08% -0.51% 5.58% Jun/27
UZSUGX 0.34670 0.00106 0.31% 1.87% 4.03% 3.03% Jun/27
VNDUGX 0.16111 0.00001 0.01% 0.43% 1.39% 4.47% Jun/27
XAFUGX 6.04432 0.01712 0.28% 1.63% 0.71% -6.93% Jun/27
XLMUGX 445.2431 36.5138 -7.58% 6.36% -17.50% -52.30% Jun/27
XMRUGX 454568.1000 20,009.8721 -4.22% 4.90% -40.75% -39.74% Jun/27
XOFUGX 6.07955 0.03922 0.65% 1.19% 0.72% -6.39% Jun/27
XPFUGX 33.2623 0.0413 0.12% 1.26% 0.57% -6.68% Jun/27
XRPUGX 1331.24 25.20 -1.86% 11.56% -15.35% -41.62% Jun/27
YERUGX 14.9830 0.0018 0.01% 0.54% 1.64% 4.22% Jun/27
ZARUGX 236.155 0.886 -0.37% 1.25% 0.81% -5.93% Jun/27
ADAUGX 1835.8952 20.0571 1.10% 0.39% -14.32% -60.92% Jun/28
AEDUGX 1023.798 4.112 0.40% 1.46% -0.08% 6.13% Jun/28
AFNUGX 41.9612 0.0561 -0.13% 0.44% 1.07% -7.33% Jun/27
ALGUGX 1291.3884 26.2150 -1.99% 11.48% -13.32% -54.14% Jun/27
ALLUGX 33.3274 0.1270 0.38% 1.80% 1.62% -4.17% Jun/27
AMDUGX 9.18638 0.00245 -0.03% 4.64% 12.11% 28.97% Jun/27
AOAUGX 8.89311 0.04484 -0.50% 0.99% -2.28% 63.22% Jun/27
ARSUGX 30.1433 0.1839 -0.61% -1.73% -2.09% -19.03% Jun/24
ATMUGX 31635.1385 410.0775 1.31% 32.07% -19.95% -2.00% Jun/27
AVXUGX 79768.5000 2,172.4371 2.80% 34.09% -20.18% -81.74% Jun/27
AZNUGX 2211.46 0.59 -0.03% 0.51% 1.60% 5.46% Jun/27
BCHUGX 434494.9000 3,670.1000 0.85% -3.64% -38.00% -73.05% Jun/27
BDTUGX 40.3122 0.1175 -0.29% -0.66% -3.46% -4.03% Jun/27
BGNUGX 2026.73 3.29 0.16% 1.32% 0.70% -6.46% Jun/27
BHDUGX 9933.69 0.00 0.00% 0.54% 1.63% 5.47% Jun/27
BIFUGX 1.85833 0.00000 0.00% 0.50% 1.41% 2.54% Jun/27
BIHUGX 2027.28 5.58 0.28% 1.42% 0.73% -6.53% Jun/27
BNBUGX 898800.0000 5,992.0375 -0.66% 11.66% -25.80% -39.81% Jun/27
BNDUGX 2703.19 0.20 0.01% 0.85% 0.89% 2.20% Jun/27
BOBUGX 550.735 0.000 0.00% 0.54% 1.78% 6.42% Jun/27
BRLUGX 714.463 3.585 -0.50% -1.19% -6.40% -0.71% Jun/24
BSDUGX 3745.00 0.00 0.00% 0.54% 1.63% 5.49% Jun/27
BTCUGX 80289991 1,003,660 1.27% 6.11% -31.68% -34.26% Jun/27
BWPUGX 307.091 1.872 -0.61% 0.54% 0.40% -6.58% Jun/27
BYRUGX 1130.02 0.00 0.00% 0.41% 1.60% -19.74% Jun/27
CADUGX 2904.50 0.18 -0.01% 1.72% -2.30% 1.12% Jun/27
CDFUGX 1.87706 0.00000 0.00% 0.53% 1.63% 4.36% Jun/27
CHFUGX 3909.14 0.86 -0.02% 2.03% -0.45% 1.47% Jun/27
CLPUGX 4.08499 0.00000 0.00% -3.95% -7.80% -15.70% Jun/27
CNYUGX 560.271 0.139 -0.02% 0.90% 2.00% 1.97% Jun/27
COPUGX 0.90654 0.00000 0.00% -5.14% -3.31% -4.44% Jun/27
CRCUGX 5.42872 0.00000 0.00% -0.09% -0.92% -5.46% Jun/27
CUCUGX 156.042 0.750 -0.48% -0.66% 2.24% 5.49% Jun/24
CVEUGX 35.9439 0.0860 0.24% 1.36% 0.69% -6.58% Jun/27
CZKUGX 160.330 0.451 0.28% 1.33% 0.38% -3.65% Jun/27
DAIUGX 3744.2510 0.4120 -0.01% 1.04% -0.49% 5.61% Jun/27
DJFUGX 21.1616 0.0630 0.30% 0.84% 1.93% 5.81% Jun/27
DKKUGX 533.369 2.080 0.39% 1.47% 0.72% -6.44% Jun/27
DOPUGX 69.1924 0.2237 0.32% 1.51% 3.48% 10.69% Jun/27
DOTUGX 30338.0064 679.6940 -2.19% 3.24% -23.03% -45.70% Jun/27
DZDUGX 25.8043 0.0629 0.24% 0.81% 1.77% -2.89% Jun/27
EGPUGX 199.947 0.320 0.16% 0.32% 0.81% -12.02% Jun/27
ERNUGX 249.667 0.000 0.00% 0.54% 1.63% 5.49% Jun/27
ETBUGX 72.1042 0.0303 -0.04% 0.31% 0.84% -11.42% Jun/27
ETHUGX 4576689 16,665 0.37% 10.34% -37.71% -38.00% Jun/27
GELUGX 1286.94 0.00 0.00% -0.85% -1.34% 13.11% Jun/27
GHSUGX 480.128 0.000 0.00% 1.18% -0.98% -21.56% Jun/27
GMDUGX 69.4161 0.0000 0.00% 0.44% 1.25% -0.67% Jun/27
GNFUGX 0.43325 0.00020 0.05% 0.66% 0.95% 19.30% Jun/27
GTQUGX 483.538 0.000 0.00% 0.34% 0.55% 5.42% Jun/27
GYDUGX 17.9884 0.0182 -0.10% -0.76% 2.14% 5.29% Jun/27
HKDUGX 477.323 0.186 0.04% 1.10% -0.45% 4.59% Jun/27
HNLUGX 153.748 0.060 -0.04% 0.45% 1.56% 3.08% Jun/27
HRVUGX 525.297 0.037 0.01% 1.01% 0.49% -7.08% Jun/27
HTGUGX 33.2277 0.2098 -0.63% -0.09% -1.71% -13.89% Jun/27
HUFUGX 9.8253 0.0269 -0.27% 0.44% -2.19% -18.62% Jun/27
IDRUGX 0.25304 0.00077 0.30% 0.68% 0.46% 2.78% Jun/27
ILSUGX 1096.85 2.01 -0.18% 1.76% -0.75% 0.34% Jun/27
INRUGX 47.6912 0.1804 -0.38% -0.22% 0.31% -0.31% Jun/27
IQDUGX 2.56764 0.00007 0.00% 0.53% 1.63% 5.45% Jun/27
IRRUGX 0.0891667 0.0000000 0.00% -0.66% 2.24% 5.49% Jun/27
ISKUGX 28.4143 0.0838 0.30% -0.08% -0.42% -1.34% Jun/27
JMDUGX 24.7325 0.1710 -0.69% -0.28% 3.88% 3.81% Jun/27
JODUGX 5289.55 0.00 0.00% 0.54% 1.63% 5.49% Jun/27
JPYUGX 27.7087 0.0039 0.01% 1.00% -5.87% -13.51% Jun/27
KESUGX 31.8317 0.0000 0.00% 0.20% 0.63% -3.47% Jun/27
KGSUGX 47.1067 0.2983 -0.63% 0.54% 1.63% 12.34% Jun/27
KHRUGX 0.92310 0.00000 0.00% 0.49% 1.53% 5.90% Jun/27
KMFUGX 8.05532 0.02659 0.33% 1.37% 0.92% -6.67% Jun/27
KRWUGX 2.91971 0.01411 0.49% 1.21% 0.34% -7.30% Jun/27
KYDUGX 4539.39 0.00 0.00% 0.54% 1.63% 5.49% Jun/27
KZTUGX 8.10606 0.08662 1.08% -2.93% -8.58% -2.56% Jun/27
LAKUGX 0.25042 0.00177 -0.70% 0.60% -9.99% -33.33% Jun/27
LBPUGX 2.48722 0.00215 0.09% 0.52% 1.63% 5.48% Jun/27
LKRUGX 10.4902 0.0000 0.00% 0.54% 2.20% -41.34% Jun/27
LNKUGX 24604.0508 2,817.8878 -10.28% -5.21% -12.29% -63.08% Jun/27
LRDUGX 24.9667 0.1200 -0.48% -0.66% 2.58% 19.84% Jun/24
LSLUGX 236.823 0.352 -0.15% 1.79% 1.09% -5.67% Jun/27
LTCUGX 209046 1,685 0.81% 6.95% -19.56% -57.10% Jun/27
LUNUGX 0.3371 0.1127 50.20% 51.50% -31.10% -100.00% Jun/27
LYDUGX 780.225 0.487 0.06% 0.95% 0.61% -1.30% Jun/27
MADUGX 372.796 0.833 -0.22% 0.95% 0.33% -6.58% Jun/27
MDLUGX 195.582 0.020 0.01% 0.45% 0.95% -1.42% Jun/27
MGAUGX 0.92687 0.00011 -0.01% -0.15% 0.23% -0.79% Jun/27
MKDUGX 64.5134 0.0999 0.16% 0.99% 0.79% -6.46% Jun/27
MMKUGX 2.02432 0.00000 0.00% 0.54% 1.63% -6.37% Jun/27
MNTUGX 1.20032 0.00425 -0.35% -0.98% 1.81% -4.18% Jun/27
MOPUGX 463.433 0.172 0.04% 0.59% 1.68% 4.36% Jun/27
MTCUGX 1994.8492 268.6289 -11.87% 35.86% -19.37% -49.71% Jun/27
MURUGX 83.5938 0.0000 0.00% 0.54% -2.23% -3.93% Jun/27
MVRUGX 242.866 0.000 0.00% 0.54% 1.63% 5.49% Jun/27
MWKUGX 3.70063 0.00000 0.00% 0.53% -18.85% -17.01% Jun/27
MXNUGX 188.271 0.394 -0.21% 3.01% -2.18% 5.32% Jun/27
MYRUGX 850.653 0.483 -0.06% 0.48% 1.41% -0.46% Jun/27
MZNUGX 59.2095 0.0468 -0.08% 0.46% 1.55% 4.16% Jun/27
NADUGX 236.233 0.807 -0.34% 1.55% 0.84% -5.93% Jun/27
NGNUGX 9.03498 0.00022 0.00% 0.63% 1.67% 4.60% Jun/27
NIOUGX 104.8726 0.0000 0.00% 0.54% 1.60% 2.95% Jun/27
NOKUGX 382.251 1.735 0.46% 2.01% -4.49% -8.01% Jun/27
NPRUGX 29.8787 0.0024 0.01% 0.19% 0.57% -0.08% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX quote exchange rates were updated on June of 2022.