Crosses Price Day % Weekly Monthly YoY Date
USDUGX 3820.00 5.00 -0.13% -1.22% 0.13% 7.30% Oct/05
EURUGX 3783.14 34.78 -0.91% 0.75% 0.18% -8.03% Oct/05
GBPUGX 4324.43 56.84 -1.30% 3.22% -1.54% -10.61% Oct/05
AUDUGX 2470.35 16.09 -0.65% -0.36% -4.88% -4.51% Oct/05
NZDUGX 2178.78 12.95 -0.59% -1.64% -5.40% -11.51% Oct/05
OMRUGX 9922.08 12.99 -0.13% -0.93% 0.21% 7.58% Oct/05
PABUGX 3825.00 9.00 -0.23% 0.13% 0.34% 7.72% Oct/04
PENUGX 963.624 8.026 -0.83% -1.64% -2.02% 12.08% Oct/05
PGKUGX 1086.355 5.969 -0.55% 0.23% 0.42% 7.44% Oct/04
PHPUGX 65.0102 0.2517 -0.39% -0.37% -2.86% -7.23% Oct/05
PKRUGX 17.1493 0.4462 2.67% 5.16% -1.35% -17.64% Oct/05
PLNUGX 782.242 11.986 -1.51% 1.16% -2.51% -12.54% Oct/05
PYGUGX 0.54099 0.00126 -0.23% -1.46% -2.09% 5.40% Oct/05
QARUGX 1049.018 1.806 -0.17% -0.07% 1.18% 7.56% Oct/05
RONUGX 765.071 8.844 -1.14% 2.32% -2.56% -8.17% Oct/05
RSDUGX 32.1874 0.4046 -1.24% 2.02% -0.34% -8.17% Oct/05
RUBUGX 63.5079 1.3226 -2.04% -4.61% -0.02% 29.23% Oct/05
RWFUGX 3.60932 0.00568 -0.16% -1.08% -2.95% 3.02% Oct/05
SARUGX 1015.957 1.871 -0.18% -0.88% 0.17% 7.33% Oct/05
SCRUGX 286.772 18.030 6.71% -0.98% -4.59% 10.99% Oct/05
SDGUGX 6.75807 0.01004 -0.15% -0.93% 0.20% -16.43% Oct/05
SEKUGX 348.410 4.635 -1.31% 2.65% -1.36% -14.21% Oct/05
SGDUGX 2679.76 8.41 -0.31% -0.62% -1.20% 2.26% Oct/05
SLLUGX 0.23950 0.00304 -1.25% -5.41% -11.31% -29.42% Oct/05
SOLUGX 129612.6000 1,011.1500 -0.77% 0.95% 9.86% -76.37% Oct/05
SOSUGX 6.74912 0.02079 -0.31% -1.08% 0.03% 9.32% Oct/05
SRDUGX 134.125 0.910 -0.67% -3.32% -10.07% -19.31% Oct/05
SSPUGX 6.26824 0.01491 0.24% 0.16% 5.26% -69.05% Oct/05
STDUGX 154.204 1.716 -1.10% 2.13% -0.21% -8.24% Oct/05
SVCUGX 436.596 0.556 -0.13% -0.91% 0.11% 7.61% Oct/05
SYPUGX 1.52131 0.00260 -0.17% -0.91% 0.21% 7.61% Oct/05
SZLUGX 215.486 1.743 -0.80% 0.54% -2.98% -8.90% Oct/05
THBUGX 102.057 0.052 -0.05% 0.50% -2.07% -2.77% Oct/05
TJSUGX 386.640 2.475 -0.64% -1.21% 3.76% 23.18% Oct/05
TMTUGX 1094.56 1.43 -0.13% -0.91% 0.21% 7.61% Oct/05
TNDUGX 1178.61 9.02 -0.76% 1.35% -0.57% -6.32% Oct/05
TRYUGX 205.615 0.318 -0.15% -1.62% -1.73% -48.63% Oct/05
TTDUGX 568.249 0.761 -0.13% -0.51% 0.18% 7.99% Oct/05
TWDUGX 121.001 0.113 0.09% -0.35% -2.54% -4.88% Oct/05
TZSUGX 1.64160 0.00356 -0.22% -0.99% 0.21% 6.36% Oct/05
UAHUGX 103.429 1.365 -1.30% -2.07% -0.97% -23.20% Oct/05
UNIUGX 25896.2384 467.6384 1.84% 2.16% 16.32% -71.26% Oct/05
URYUGX 93.2617 0.4444 0.48% -0.21% -0.57% 12.94% Oct/05
USCUGX 3820.0764 5.0384 -0.13% -1.21% 0.13% 7.31% Oct/05
FJDUGX 1672.20 27.91 1.70% 0.43% -1.39% -0.82% Oct/04
USTUGX 3820.7640 5.0010 -0.13% -1.19% 0.16% 7.28% Oct/05
UZSUGX 0.34654 0.00101 -0.29% -0.94% -0.53% 4.29% Oct/05
VNDUGX 0.16007 0.00014 -0.09% -1.47% -1.30% 2.60% Oct/05
XAFUGX 5.75717 0.03784 -0.65% 2.11% -0.26% -9.02% Oct/05
XLMUGX 454.1980 2.4688 -0.54% 8.48% 19.26% -64.32% Oct/05
XMRUGX 558449.5436 4,207.9564 -0.75% -2.13% 1.00% -45.25% Oct/05
XOFUGX 5.83652 0.04326 0.75% 2.42% 0.46% -7.60% Oct/05
XPFUGX 31.7381 0.2463 0.78% 2.12% -0.23% -8.15% Oct/05
XRPUGX 1886.51 54.33 2.97% 10.90% 52.39% -50.79% Oct/05
YERUGX 15.2812 0.0218 -0.14% -0.92% 0.11% 7.18% Oct/05
ZARUGX 214.509 2.455 -1.13% 0.19% -3.38% -9.43% Oct/05
ADAUGX 1635.0573 33.0252 -1.98% -4.07% -14.13% -79.39% Oct/05
AEDUGX 1038.830 2.638 -0.25% -1.03% 0.09% 7.47% Oct/05
AFNUGX 43.4877 0.1369 -0.31% -0.49% 0.41% 10.34% Oct/05
ALGUGX 1344.2779 23.2361 -1.70% -1.29% 15.65% -80.62% Oct/05
ALLUGX 32.5085 0.2285 -0.70% 1.81% 0.10% -4.45% Oct/05
AMDUGX 9.46819 0.03516 0.37% 0.41% -0.57% 30.10% Oct/05
AOAUGX 9.05101 0.02372 -0.26% -1.16% -0.51% 52.72% Oct/05
ARSUGX 25.6428 0.1010 -0.39% -1.82% -5.78% -28.59% Oct/05
ATMUGX 48940.4223 882.1152 -1.77% -6.07% 1.23% -62.52% Oct/05
AVXUGX 65595.9150 1,112.0850 -1.67% -1.70% -10.37% -84.99% Oct/05
AZNUGX 2251.62 7.68 -0.34% -1.12% 0.00% 7.38% Oct/05
BCHUGX 460962.8100 4,080.6900 -0.88% 4.46% -4.16% -78.21% Oct/05
BDTUGX 37.6476 0.1258 -0.33% -1.54% -6.27% -9.30% Oct/04
BGNUGX 1937.26 16.17 -0.83% 2.44% 0.06% -7.99% Oct/05
BHDUGX 10098.07 39.76 -0.39% -1.22% -0.16% 7.24% Oct/05
BIFUGX 1.87528 0.00738 -0.39% -1.21% -0.32% 4.36% Oct/05
BIHUGX 1938.34 14.89 -0.76% 2.48% 0.13% -7.92% Oct/05
BNBUGX 1117031.9619 17,845.5764 -1.57% 2.54% 10.95% -27.66% Oct/05
BNDUGX 2685.04 3.14 -0.12% 0.22% -1.16% 2.62% Oct/05
BOBUGX 557.226 1.168 -0.21% -0.84% 0.13% 7.21% Oct/05
BRLUGX 737.908 0.937 -0.13% 3.03% -0.28% 13.80% Oct/05
BSDUGX 3820.00 5.00 -0.13% -0.91% 0.21% 7.61% Oct/05
BTCUGX 76727280 1,080,870 -1.39% 1.39% 5.94% -61.06% Oct/05
BWPUGX 289.940 1.524 -0.52% -0.38% -1.98% -7.92% Oct/05
BYRUGX 1507.85 3.95 -0.26% -1.51% -1.11% 6.15% Oct/05
CADUGX 2806.39 24.64 -0.87% -1.26% -3.25% -0.77% Oct/05
CDFUGX 1.90144 0.00249 -0.13% -0.91% 0.06% 6.08% Oct/05
CHFUGX 3875.10 31.55 -0.81% -2.19% -0.02% 0.98% Oct/05
CLPUGX 4.10065 0.00611 -0.15% 4.65% -5.20% -6.33% Oct/05
CNYUGX 540.208 3.262 -0.60% 0.59% -1.63% -1.87% Oct/05
COPUGX 0.85021 0.00156 -0.18% 0.31% -0.57% -9.45% Oct/05
CRCUGX 6.10538 0.01119 -0.18% 0.28% 5.36% 7.33% Oct/05
CUCUGX 159.375 0.375 -0.23% 0.13% 0.34% 7.72% Oct/04
CVEUGX 34.3562 0.2874 -0.83% 2.43% 0.06% -7.98% Oct/05
CZKUGX 154.373 1.393 -0.89% 2.92% 0.17% -5.05% Oct/05
DAIUGX 3811.1850 11.9025 -0.31% -1.37% -0.09% 7.02% Oct/05
DJFUGX 21.4930 0.0563 -0.26% -1.04% 0.08% 7.46% Oct/05
DKKUGX 508.880 4.702 -0.92% 2.32% -0.04% -8.06% Oct/05
DOPUGX 72.1299 0.5611 -0.77% -0.55% -0.28% 14.17% Oct/05
DOTUGX 24347.9160 542.1240 -2.18% -1.72% -7.31% -78.78% Oct/05
DZDUGX 27.2844 0.0770 -0.28% -0.73% 0.27% 4.89% Oct/05
EGPUGX 194.575 0.279 -0.14% -1.88% -1.95% -14.17% Oct/05
ERNUGX 254.667 0.333 -0.13% -0.91% 0.21% 7.61% Oct/05
ETBUGX 72.5758 0.1175 -0.16% -1.02% -0.08% -5.41% Oct/05
ETHUGX 5125849 85,713 -1.64% -1.83% -15.06% -59.73% Oct/05
GELUGX 1377.98 0.40 -0.03% 0.27% 2.37% 20.91% Oct/05
GHSUGX 372.390 2.610 -0.70% -1.95% -4.26% -37.27% Oct/05
GMDUGX 66.4983 0.2557 -0.38% -1.85% -3.36% -3.25% Oct/05
GNFUGX 0.44394 0.00078 -0.17% -0.96% 0.16% 21.31% Oct/05
GTQUGX 484.157 0.634 -0.13% -1.47% -1.69% 5.36% Oct/05
GYDUGX 18.3912 0.0433 -0.23% 0.13% 0.39% 7.61% Oct/04
HKDUGX 486.509 0.802 -0.16% -1.25% 0.10% 6.41% Oct/05
HNLUGX 155.169 0.407 -0.26% -1.06% -0.42% 5.09% Oct/05
HRVUGX 502.668 5.367 -1.06% 2.32% -0.25% -8.36% Oct/05
HTGUGX 32.4200 0.2723 -0.83% -0.76% -0.49% -11.42% Oct/05
HUFUGX 8.9210 0.2009 -2.20% -1.79% -4.80% -22.54% Oct/05
IDRUGX 0.25115 0.00025 0.10% -1.49% -1.83% 0.80% Oct/05
ILSUGX 1080.73 11.94 -1.09% -1.76% -3.40% -1.70% Oct/05
INRUGX 46.7794 0.1814 -0.39% -0.85% -2.09% -1.78% Oct/05
IQDUGX 2.61570 0.00686 -0.26% -1.07% 0.08% 7.50% Oct/05
IRRUGX 0.0910714 0.0002143 -0.23% -0.78% 0.34% 7.75% Oct/04
ISKUGX 26.8033 0.1466 -0.54% 0.99% 0.77% -3.24% Oct/05
JMDUGX 25.2692 0.1350 -0.53% -1.09% -1.27% 3.92% Oct/04
JODUGX 5386.35 16.19 -0.30% -1.08% 0.04% 7.42% Oct/05
JPYUGX 26.4309 0.1206 -0.45% -1.27% -0.86% -17.31% Oct/05
KESUGX 31.6487 0.0414 -0.13% -0.99% -0.29% -1.44% Oct/05
KGSUGX 47.5541 0.1027 -0.22% -0.69% 0.92% 13.59% Oct/05
KHRUGX 0.92831 0.00189 -0.20% -1.39% -0.18% 6.43% Oct/05
KMFUGX 7.74848 0.03570 0.46% 3.07% -0.11% -7.45% Oct/05
KRWUGX 2.69403 0.00814 -0.30% -0.32% -3.22% -9.96% Oct/05
KYDUGX 4630.30 6.06 -0.13% -0.91% 0.21% 7.61% Oct/05
KZTUGX 8.13129 0.02920 0.36% 0.95% 0.77% -2.64% Oct/05
LAKUGX 0.23097 0.00085 -0.37% -1.62% -5.45% -35.50% Oct/05
LBPUGX 2.53736 0.00298 -0.12% -0.91% 0.31% 7.62% Oct/05
LKRUGX 10.5234 0.0138 -0.13% -2.00% -2.00% -40.86% Oct/05
LNKUGX 29635.8333 104.0390 -0.35% -2.44% 15.90% -68.96% Oct/05
LRDUGX 25.0331 0.0489 -0.19% -0.97% 0.47% 19.74% Oct/05
LSLUGX 214.216 2.882 -1.33% -0.04% -3.59% -9.47% Oct/05
LTCUGX 204714 7,803 -3.67% -1.05% -2.42% -67.82% Oct/05
LUNUGX 1.1078 0.1162 -9.49% 6.10% -23.58% -100.00% Oct/05
LYDUGX 769.572 2.439 0.32% 0.53% -0.70% -1.56% Oct/05
MADUGX 349.529 2.655 -0.75% 0.09% -2.52% -10.86% Oct/05
MDLUGX 197.416 0.053 0.03% -0.40% -0.25% -2.85% Oct/05
MGAUGX 0.91024 0.00091 -0.10% -1.54% -1.56% 0.28% Oct/05
MKDUGX 61.3261 0.5571 -0.90% 1.86% -0.40% -8.30% Oct/05
MMKUGX 1.82452 0.00239 -0.13% -0.91% 0.21% -1.37% Oct/05
MNTUGX 1.16109 0.00024 0.02% -0.91% -2.59% -7.60% Oct/05
MOPUGX 472.480 0.618 -0.13% -0.91% 0.11% 6.73% Oct/05
MTCUGX 3224.5384 19.9152 0.62% 11.62% 3.00% -27.94% Oct/05
MURUGX 83.7719 0.2940 -0.35% -1.34% -1.77% 0.53% Oct/05
MVRUGX 247.730 0.324 -0.13% -0.91% 0.21% 7.61% Oct/05
MWKUGX 3.75781 0.02501 -0.66% -0.91% -0.31% -14.52% Oct/05
MXNUGX 190.051 1.602 -0.84% -1.14% 0.22% 9.75% Oct/05
MYRUGX 825.232 1.411 0.17% -1.34% -2.78% -2.89% Oct/05
MZNUGX 60.3953 0.0886 -0.15% -0.92% 0.19% 7.52% Oct/05
NADUGX 214.306 2.740 -1.26% 0.06% -3.71% -9.24% Oct/05
NGNUGX 8.84525 0.01158 -0.13% -1.15% -1.87% 2.11% Oct/05
NIOUGX 106.3771 0.0503 -0.05% -0.99% 0.13% 5.30% Oct/05
NOKUGX 360.744 5.621 -1.53% -0.26% -5.12% -13.11% Oct/05
NPRUGX 29.3261 0.0589 0.20% -0.70% -1.72% -1.60% Oct/04

Currency Crosses