Crosses Price Day % Weekly Monthly YoY Date
USDTZS 2325.00 2.00 -0.09% 0.00% 0.00% 1.09% Sep/30
EURTZS 2271.92 16.87 -0.74% -0.76% -2.48% -14.70% Sep/30
GBPTZS 2573.43 30.16 -1.16% -1.79% -5.11% -16.96% Sep/30
AUDTZS 1515.41 0.86 -0.06% -2.00% -4.94% -8.89% Sep/30
NZDTZS 1312.10 19.64 -1.47% -3.56% -7.97% -17.31% Sep/30
OMRTZS 6045.73 0.00 0.00% 0.00% 0.00% 1.13% Sep/30
PABTZS 2327.00 2.00 0.09% 0.00% 0.09% 0.95% Sep/29
PENTZS 585.453 1.936 -0.33% -2.56% -4.33% 4.85% Sep/30
PGKTZS 663.095 0.693 0.10% 0.18% 0.33% 1.03% Sep/29
PHPTZS 39.6355 0.1151 -0.29% -0.37% -4.26% -12.12% Sep/30
PKRTZS 10.2196 0.0580 0.57% 4.96% -3.51% -24.27% Sep/30
PLNTZS 469.372 1.395 -0.30% -2.69% -4.91% -18.86% Sep/30
PYGTZS 0.32866 0.00127 -0.38% -0.95% -2.76% -1.50% Sep/30
QARTZS 639.286 0.000 0.00% 0.00% 0.91% 1.13% Sep/30
RONTZS 460.455 1.325 -0.29% -0.67% -3.89% -14.56% Sep/30
RSDTZS 19.4240 0.0569 -0.29% -0.62% -2.28% -14.35% Sep/30
RUBTZS 39.3074 2.2461 -5.41% -0.51% -0.34% 23.98% Sep/30
RWFTZS 2.20045 0.00060 -0.03% -0.19% -3.15% -3.18% Sep/30
SARTZS 619.542 0.330 0.05% 0.15% -0.01% 0.98% Sep/30
SCRTZS 170.852 1.227 0.72% 0.53% -0.14% -1.69% Sep/30
SDGTZS 4.11749 0.00073 0.02% -0.02% 0.00% -21.42% Sep/30
SEKTZS 209.717 1.033 0.49% -0.28% -3.86% -20.14% Sep/30
SGDTZS 1621.56 2.88 -0.18% -1.16% -2.60% -4.30% Sep/30
SLLTZS 0.15052 0.00039 -0.26% -3.51% -9.06% -31.49% Sep/30
SOLTZS 79536.8600 581.7500 0.74% 5.43% 8.13% -75.54% Sep/30
SOSTZS 4.11858 0.00000 0.00% 0.00% 0.00% 2.92% Sep/30
SRDTZS 82.067 1.020 -1.23% -4.34% -12.71% -23.74% Sep/30
SSPTZS 3.80755 0.01446 0.38% 1.76% 4.49% -70.99% Sep/30
STDTZS 93.086 0.147 -0.16% -0.38% -3.99% -14.40% Sep/30
SVCTZS 265.720 0.238 -0.09% -0.09% -0.09% 1.04% Sep/30
SYPTZS 0.92629 0.00043 -0.05% -0.09% -0.05% 1.08% Sep/30
SZLTZS 128.552 0.593 -0.46% -2.83% -6.27% -15.80% Sep/30
THBTZS 61.5568 0.1097 0.18% -1.17% -3.55% -9.93% Sep/30
TJSTZS 238.462 1.013 0.43% 4.63% 4.94% 17.42% Sep/30
TMTTZS 666.189 0.573 -0.09% -0.09% -0.09% 1.04% Sep/30
TNDTZS 712.033 5.978 -0.83% -0.97% -2.66% -12.39% Sep/30
TRYTZS 125.758 0.019 -0.02% -0.91% -1.83% -51.43% Sep/30
TTDTZS 344.506 0.346 0.10% 0.35% -0.33% 1.20% Sep/30
TWDTZS 73.0420 0.4043 -0.55% -0.87% -4.32% -11.72% Sep/30
UAHTZS 62.9569 0.0542 -0.09% -0.09% -1.25% -27.29% Sep/30
UGXTZS 0.60421 0.00021 -0.03% -0.81% -1.28% -6.78% Sep/30
UNITZS 14792.4173 28.2458 -0.19% 10.82% 3.01% -72.66% Sep/30
URYTZS 55.9029 0.0212 -0.04% -1.89% -2.22% 4.30% Sep/30
USCTZS 2325.0233 1.9535 -0.08% -0.09% -0.04% 1.04% Sep/30
FJDTZS 1007.51 8.99 0.90% -1.55% -3.99% -7.93% Sep/29
USTTZS 2325.2325 1.7675 -0.08% -0.07% -0.08% 1.03% Sep/30
UZSTZS 0.21136 0.00001 0.00% -0.04% -0.77% -1.83% Sep/30
VNDTZS 0.09746 0.00023 -0.23% -0.74% -1.93% -3.64% Sep/30
XAFTZS 3.45581 0.02179 -0.63% -0.99% -2.74% -14.95% Sep/30
XLMTZS 267.8633 0.4166 -0.16% -6.23% 12.40% -58.28% Sep/30
XMRTZS 341193.7500 3,667.6500 -1.06% 1.62% -1.67% -40.80% Sep/30
XOFTZS 3.44317 0.00296 -0.09% -1.68% -3.64% -16.58% Sep/30
XPFTZS 19.1500 0.0103 0.05% -0.42% -2.06% -14.34% Sep/30
XRPTZS 1121.84 12.55 1.13% 0.42% 46.80% -48.87% Sep/30
YERTZS 9.30260 0.00614 -0.07% -0.09% -0.08% 1.05% Sep/30
ZARTZS 128.723 0.366 -0.28% -2.74% -6.10% -15.59% Sep/30
ADATZS 1016.6663 2.0478 -0.20% -4.84% -3.72% -79.12% Sep/30
AEDTZS 633.559 0.035 -0.01% -0.01% -0.01% 1.13% Sep/30
AFNTZS 26.4042 0.0000 0.00% 0.14% -0.02% 2.01% Sep/30
ALGTZS 816.1254 10.7740 -1.30% -5.92% 20.25% -78.21% Sep/30
ALLTZS 19.6537 0.0133 -0.07% -0.31% -1.66% -10.54% Sep/30
AMDTZS 5.79905 0.05238 0.91% 2.66% 0.62% 22.86% Sep/30
AOATZS 5.52969 0.00238 0.04% -0.19% -0.19% 44.19% Sep/30
ARSTZS 15.8235 0.0079 -0.05% -1.48% -5.88% -32.37% Sep/29
ATMTZS 30335.2368 572.6741 1.92% -10.85% 9.54% -63.57% Sep/30
AVXTZS 40716.7200 343.2700 0.85% -1.09% -9.53% -85.66% Sep/30
AZNTZS 1375.07 0.59 0.04% 0.04% 0.04% 1.17% Sep/30
BCHTZS 271235.2800 977.1800 -0.36% 0.00% 1.92% -76.54% Sep/30
BDTTZS 22.9941 0.2668 1.17% 1.48% -6.13% -14.46% Sep/29
BGNTZS 1170.35 2.17 0.19% -0.01% -1.80% -14.09% Sep/30
BHDTZS 6172.41 4.91 0.08% 0.00% -0.03% 1.13% Sep/30
BIFTZS 1.14574 0.00000 0.00% -0.03% -0.26% -1.67% Sep/30
BIHTZS 1172.12 4.18 0.36% 0.15% -1.67% -13.95% Sep/30
BNBTZS 666685.5000 6,050.2233 0.92% 3.88% 1.45% -25.05% Sep/30
BNDTZS 1626.59 2.04 0.13% -0.85% -2.29% -4.06% Sep/30
BOBTZS 339.213 0.000 0.00% -0.15% -0.15% 0.69% Sep/30
BRLTZS 431.141 0.072 -0.02% -5.20% -5.10% 1.98% Sep/30
BSDTZS 2327.00 0.00 0.00% 0.00% 0.00% 1.13% Sep/30
BTCTZS 45492850 117,816 0.26% 1.58% -2.11% -54.86% Sep/30
BWPTZS 175.689 0.466 0.27% -1.05% -3.58% -13.92% Sep/30
BYRTZS 924.109 0.000 0.00% 0.00% 0.00% 0.73% Sep/30
CADTZS 1699.78 1.62 -0.10% -1.48% -4.37% -6.31% Sep/30
CDFTZS 1.15829 0.00000 0.00% 0.00% -0.15% -0.28% Sep/30
CHFTZS 2381.83 3.61 -0.15% -0.03% -0.32% -3.49% Sep/30
CLPTZS 2.41729 0.00000 0.00% -1.96% -7.56% -14.85% Sep/30
CNYTZS 327.270 0.619 -0.19% -0.43% -2.64% -8.27% Sep/30
COPTZS 0.51450 0.00000 0.00% -3.60% -2.37% -14.91% Sep/30
CRCTZS 3.71963 0.00000 0.00% 0.72% 2.20% 0.90% Sep/30
CUCTZS 96.9583 0.0833 0.09% 0.00% 0.09% 0.95% Sep/29
CVETZS 20.6514 0.0643 -0.31% -0.53% -2.30% -14.52% Sep/30
CZKTZS 92.554 0.645 -0.69% -0.41% -2.63% -12.01% Sep/30
DAITZS 2324.4403 0.9773 -0.04% -0.01% -0.11% 0.97% Sep/30
DJFTZS 13.1099 0.0000 0.00% 0.00% 0.00% 1.13% Sep/30
DKKTZS 305.730 1.457 -0.47% -0.69% -2.43% -14.64% Sep/30
DOPTZS 43.6995 0.0000 0.00% -0.26% -0.88% 6.83% Sep/30
DOTTZS 15050.3379 83.7720 0.56% 0.01% -7.54% -77.13% Sep/30
DZDTZS 16.5450 0.0577 -0.35% -0.41% -0.30% -1.57% Sep/30
EGPTZS 119.395 0.164 0.14% -0.15% -1.44% -18.59% Sep/29
ERNTZS 155.133 0.000 0.00% 0.00% 0.00% 1.13% Sep/30
ETBTZS 44.2485 0.0040 -0.01% -0.05% -0.27% -11.35% Sep/30
ETHTZS 3112363 465 -0.02% 1.01% -14.23% -54.92% Sep/30
GELTZS 832.558 2.968 0.36% 0.18% 2.86% 11.88% Sep/30
GHSTZS 228.137 2.259 -0.98% -0.98% -3.43% -40.81% Sep/30
GMDTZS 40.7174 0.0357 -0.09% -0.61% -3.24% -8.51% Sep/30
GNFTZS 0.27046 0.00000 0.00% -0.02% -0.20% 14.06% Sep/30
GTQTZS 296.056 0.000 0.00% -0.39% -1.72% -0.57% Sep/30
GYDTZS 11.1886 0.0096 0.09% 0.00% 0.09% 0.76% Sep/29
HKDTZS 296.435 0.005 0.00% -0.01% -0.02% 0.31% Sep/30
HNLTZS 94.6470 0.0000 0.00% -0.05% -0.67% -1.11% Sep/30
HRVTZS 301.523 2.061 -0.68% -0.96% -2.87% -15.29% Sep/30
HTGTZS 19.8984 0.0095 0.05% -1.66% -1.66% -16.12% Sep/30
HUFTZS 5.36595 0.05930 -1.09% -5.00% -7.12% -27.70% Sep/30
IDRTZS 0.15284 0.00035 0.23% -1.38% -2.53% -4.95% Sep/30
ILSTZS 652.197 2.079 -0.32% -2.27% -6.76% -8.67% Sep/30
INRTZS 28.6002 0.0344 0.12% -0.39% -2.09% -7.82% Sep/30
IQDTZS 1.59545 0.00000 0.00% 0.00% 0.00% 1.16% Sep/30
IRRTZS 0.0554048 0.0000000 0.00% 0.00% 0.00% 1.13% Sep/30
ISKTZS 16.0882 0.2119 -1.30% -1.63% -2.30% -8.89% Sep/30
JMDTZS 15.3800 0.2374 -1.52% -0.08% -1.05% -1.08% Sep/30
JODTZS 3282.09 4.64 -0.14% -0.14% -0.14% 0.99% Sep/30
JPYTZS 16.0906 0.0293 -0.18% -1.57% -4.03% -22.08% Sep/30
KESTZS 19.2872 0.0080 -0.04% -0.12% -0.54% -7.46% Sep/30
KGSTZS 29.0212 0.0000 0.00% 1.69% 0.64% 6.95% Sep/30
KHRTZS 0.56646 0.00014 0.02% 0.00% -0.29% 0.17% Sep/30
KMFTZS 4.60719 0.02224 0.49% -1.38% -2.84% -15.02% Sep/30
KRWTZS 1.62130 0.00599 -0.37% -2.16% -5.96% -16.56% Sep/30
KYDTZS 2820.61 0.00 0.00% 0.00% 0.00% 1.13% Sep/30
KZTTZS 4.88465 0.00185 -0.04% 0.55% -0.57% -9.60% Sep/30
LAKTZS 0.14126 0.00023 0.16% -2.84% -6.64% -39.38% Sep/30
LBPTZS 1.54546 0.00021 -0.01% -0.01% -0.01% 1.12% Sep/30
LKRTZS 6.4282 0.0537 -0.83% -1.11% -1.93% -44.41% Sep/30
LNKTZS 17971.8399 415.4859 -2.26% 8.61% 17.61% -67.43% Sep/30
LRDTZS 15.2590 0.0000 0.00% 0.33% 0.13% 12.74% Sep/30
LSLTZS 129.530 0.342 0.26% -2.13% -5.59% -15.29% Sep/30
LTCTZS 126379 1,117 0.89% 2.11% 1.21% -64.18% Sep/30
LUNTZS 0.6981 0.0465 7.14% 11.11% 87.50% -100.00% Sep/30
LYDTZS 461.569 0.000 0.00% -1.49% -2.34% -8.76% Sep/30
MADTZS 212.395 0.661 0.31% -1.63% -3.66% -16.26% Sep/30
MDLTZS 119.948 0.096 0.08% -0.36% -0.77% -8.80% Sep/30
MGATZS 0.55503 0.00529 -0.94% -0.90% -1.95% -4.84% Sep/30
MKDTZS 36.9658 0.1054 0.29% -0.68% -2.73% -14.69% Sep/30
MMKTZS 1.11143 0.00000 0.00% 0.00% 0.00% -15.57% Sep/30
MNTTZS 0.70622 0.00000 0.00% -0.91% -3.34% -13.30% Sep/30
MOPTZS 287.781 0.036 -0.01% -0.01% -0.02% 0.30% Sep/30
MTCTZS 1829.8132 51.3104 2.89% 4.62% -3.70% -29.42% Sep/30
MURTZS 51.0307 0.6804 -1.32% -2.63% -3.51% -5.75% Sep/30
MVRTZS 150.908 0.000 0.00% 0.00% 0.00% 1.13% Sep/30
MWKTZS 2.29126 0.00309 0.13% -0.34% -0.45% -19.59% Sep/30
MXNTZS 115.704 0.283 0.25% -0.90% 0.17% 3.71% Sep/30
MYRTZS 502.050 0.217 -0.04% -1.51% -3.47% -8.69% Sep/30
MZNTZS 36.7963 0.0000 0.00% 0.00% 0.00% 1.07% Sep/30
NADTZS 128.720 0.810 -0.63% -2.82% -6.15% -15.69% Sep/30
NGNTZS 5.38820 0.00412 -0.08% -0.50% -2.20% -4.04% Sep/30
NIOTZS 64.7468 0.0000 0.00% -0.17% -0.17% -1.29% Sep/30
NOKTZS 214.196 2.930 -1.35% -4.27% -9.87% -18.56% Sep/30
NPRTZS 17.8807 0.1147 0.65% -0.58% -2.32% -7.71% Sep/30

Currency Crosses