Crosses Price Day % Weekly Monthly YoY Date
USDTZS 2335.00 0.00 0.00% 0.00% 0.00% 0.86% Mar/24
EURTZS 2503.98 24.82 -0.98% 1.12% 1.73% -1.63% Mar/24
GBPTZS 2850.01 18.54 -0.65% 0.81% 2.23% -6.61% Mar/24
AUDTZS 1558.38 2.10 -0.13% 0.30% -0.72% -10.39% Mar/24
NZDTZS 1448.87 10.04 -0.69% 0.16% 0.77% -10.09% Mar/24
OMRTZS 6066.51 0.00 0.00% 0.03% -0.01% 0.89% Mar/24
PABTZS 2335.00 0.00 0.00% 0.00% 0.04% 0.86% Mar/23
PENTZS 620.021 2.131 -0.34% 0.15% 1.45% 0.03% Mar/24
PGKTZS 663.173 0.781 0.12% -0.01% 0.14% 0.94% Mar/23
PHPTZS 43.0193 0.0174 0.04% 1.16% 1.13% -2.90% Mar/24
PKRTZS 8.2754 0.0082 0.10% 0.30% -7.92% -35.08% Mar/24
PLNTZS 535.700 4.596 -0.85% 1.51% 2.68% 0.14% Mar/24
PYGTZS 0.32650 0.00025 -0.08% 0.78% 1.88% -2.05% Mar/24
QARTZS 641.748 0.000 0.00% 0.04% 0.08% 1.17% Mar/24
RONTZS 509.926 3.939 -0.77% 1.19% 1.85% -0.99% Mar/24
RSDTZS 21.4220 0.1444 -0.67% 1.38% 1.95% -1.11% Mar/24
RUBTZS 30.2087 0.5168 -1.68% 0.32% -1.63% 23.64% Mar/24
RWFTZS 2.14220 0.00071 -0.03% -0.36% -0.83% -6.74% Mar/24
SARTZS 621.622 0.000 0.00% -0.01% -0.21% 0.72% Mar/24
SCRTZS 178.567 6.964 4.06% 2.12% -0.17% 6.68% Mar/24
SDGTZS 4.13238 0.00073 0.02% 0.00% 0.08% -20.49% Mar/24
SEKTZS 223.931 2.224 -0.98% 0.74% 0.71% -8.99% Mar/24
SGDTZS 1753.54 7.39 -0.42% 1.11% 1.39% 2.82% Mar/24
SLLTZS 0.11301 0.00021 0.18% -0.87% -3.38% -43.28% Mar/24
SOLTZS 48311.1500 3,619.2500 -6.97% 4.76% -10.36% -79.62% Mar/24
SOSTZS 4.13274 0.00000 0.00% 0.00% 0.04% 2.65% Mar/24
SRDTZS 66.963 0.523 -0.77% -0.63% -4.95% -40.25% Mar/24
SSPTZS 2.79817 0.08514 -2.95% -7.11% -8.97% -48.79% Mar/24
STDTZS 102.607 0.648 -0.63% 1.43% 2.12% -1.26% Mar/24
SVCTZS 266.872 0.009 0.00% 0.00% 0.05% 0.86% Mar/24
SYPTZS 0.92991 0.00037 -0.04% 0.00% 0.00% 0.82% Mar/24
SZLTZS 128.702 0.341 -0.26% 1.36% 1.46% -19.28% Mar/24
THBTZS 68.3548 0.3217 -0.47% 0.79% 2.27% -1.06% Mar/24
TJSTZS 214.614 0.982 0.46% 0.18% -0.23% 20.15% Mar/24
TMTTZS 669.054 0.000 0.00% 0.00% 0.04% 0.86% Mar/23
TNDTZS 757.453 7.243 -0.95% 1.98% 0.63% -4.03% Mar/23
TRYTZS 122.700 0.045 0.04% -0.29% -0.79% -21.41% Mar/23
TTDTZS 344.634 0.474 -0.14% -0.48% -0.24% 0.72% Mar/23
TWDTZS 76.9941 0.0025 0.00% 0.87% 0.24% -4.90% Mar/23
UAHTZS 63.2363 0.0086 -0.01% -0.97% -0.92% -20.10% Mar/23
UGXTZS 0.62019 0.00000 0.00% -0.80% -1.02% -3.42% Mar/23
UNITZS 14469.4580 291.3380 2.05% 4.59% -10.67% -37.55% Mar/23
URYTZS 59.9025 0.0461 -0.08% 0.69% -0.93% 8.68% Mar/23
USCTZS 2334.2762 0.2102 0.01% 0.01% 0.06% 0.84% Mar/23
FJDTZS 1045.09 2.03 0.19% 0.07% -0.26% -5.84% Mar/23
USTTZS 2338.5025 0.6772 -0.03% -0.23% 0.18% 0.97% Mar/23
UZSTZS 0.20507 0.00029 -0.14% 0.51% -0.80% 1.91% Mar/23
VNDTZS 0.09940 0.00008 0.09% 0.32% 1.43% -1.79% Mar/23
XAFTZS 3.85657 0.00817 -0.21% 2.42% 2.28% -0.72% Mar/23
XLMTZS 215.3571 3.1990 1.51% 9.75% 1.45% -55.63% Mar/23
XMRTZS 364493.5000 16,345.0000 4.69% 6.37% 2.62% -20.25% Mar/23
XOFTZS 3.90959 0.05486 1.42% 1.72% 2.51% -0.11% Mar/23
XPFTZS 21.2621 0.0466 -0.22% 3.08% 2.28% -0.69% Mar/23
XRPTZS 1038.93 46.09 4.64% 22.95% 14.58% -46.43% Mar/23
YERTZS 9.34299 0.00112 0.01% 0.00% 0.03% 0.88% Mar/23
ZARTZS 129.083 0.954 0.74% 1.80% 0.75% -17.74% Mar/23
ZMWTZS 111.0319 0.8094 -0.72% -3.04% -6.40% -14.87% Mar/23
ADATZS 855.1938 12.0253 -1.39% 12.69% 0.22% -67.35% Mar/24
AEDTZS 635.911 0.052 0.01% 0.01% 0.06% 0.88% Mar/24
AFNTZS 26.9724 0.0000 0.00% 0.91% 2.62% 2.22% Mar/24
ALGTZS 505.5275 5.1370 -1.01% 3.58% -15.23% -75.51% Mar/24
ALLTZS 22.1642 0.1163 -0.52% 2.42% 3.27% 6.01% Mar/24
AMDTZS 6.03203 0.00358 0.06% 0.14% 0.38% 27.19% Mar/24
AOATZS 4.64677 0.00000 0.00% -0.06% 0.04% -9.90% Mar/24
ARSTZS 11.3487 0.0216 -0.19% -1.55% -5.03% -45.99% Mar/23
ATMTZS 26942.3975 375.9350 -1.38% -10.17% -11.80% -60.24% Mar/24
AVXTZS 40302.1000 653.8000 -1.60% 8.69% -6.00% -80.03% Mar/24
AZNTZS 1377.58 0.00 0.00% 0.00% 0.04% 0.74% Mar/24
BCHTZS 299860.7000 980.7000 -0.33% 1.60% -3.26% -64.65% Mar/24
BDTTZS 22.2275 0.0021 0.01% 1.62% 1.51% -17.32% Mar/23
BGNTZS 1286.71 6.77 -0.52% 1.55% 2.23% -1.16% Mar/24
BHDTZS 6193.63 1.64 -0.03% 0.03% 0.04% 0.86% Mar/24
BIFTZS 1.13355 0.00000 0.00% -0.04% -0.16% -1.97% Mar/24
BIHTZS 1286.71 0.85 -0.07% 1.55% 2.23% -1.16% Mar/24
BNBTZS 755138.9767 15,177.5234 -1.97% -2.03% 7.19% -21.24% Mar/24
BNDTZS 1754.06 6.88 -0.39% 1.14% 1.42% 2.84% Mar/24
BOBTZS 340.379 0.000 0.00% -0.15% -0.10% -0.02% Mar/24
BRLTZS 440.741 0.050 -0.01% -1.31% -1.62% -8.13% Mar/24
BSDTZS 2335.00 0.00 0.00% 0.00% 0.04% 0.86% Mar/24
BTCTZS 65609742 547,813 -0.83% 13.54% 21.61% -35.45% Mar/24
BWPTZS 176.788 1.839 -1.03% 0.28% 0.93% -12.57% Mar/24
BYRTZS 927.286 0.000 0.00% 0.00% 0.04% 30.26% Mar/24
CADTZS 1694.73 8.03 -0.47% -0.44% -1.18% -8.27% Mar/24
CDFTZS 1.12802 0.00000 0.00% 0.00% -0.44% -2.83% Mar/24
CHFTZS 2540.38 7.63 -0.30% 1.08% 2.40% 2.11% Mar/24
CLPTZS 2.89212 0.00124 -0.04% 1.97% 2.35% -1.51% Mar/24
CNYTZS 339.540 2.394 -0.70% 0.26% 1.54% -6.43% Mar/24
COPTZS 0.49117 0.00005 0.01% 1.48% 1.80% -19.74% Mar/24
CRCTZS 4.33491 0.01556 0.36% 0.65% 3.75% 21.87% Mar/24
CUCTZS 97.2917 0.0000 0.00% 0.00% 0.04% 0.86% Mar/23
CVETZS 22.7251 0.2166 -0.94% 1.11% 1.80% -1.58% Mar/24
CZKTZS 105.577 1.563 -1.46% 2.08% 1.29% 2.55% Mar/24
DAITZS 2333.7858 0.8640 0.04% 0.02% 0.00% 0.83% Mar/24
DJFTZS 13.1512 0.0000 0.00% 0.00% 0.04% 0.84% Mar/24
DKKTZS 336.686 2.841 -0.84% 1.16% 1.82% -1.63% Mar/24
DOPTZS 42.7421 0.0000 0.00% -0.11% 1.60% 1.14% Mar/24
DOTTZS 14401.7897 362.4154 -2.45% 1.05% -6.67% -70.73% Mar/24
DZDTZS 17.2331 0.0399 -0.23% 0.49% 0.51% 6.14% Mar/24
EGPTZS 75.574 0.130 0.17% -0.47% -0.82% -40.22% Mar/24
ERNTZS 155.667 0.517 0.33% 0.00% 0.04% 0.86% Mar/24
ETBTZS 43.3448 0.0078 -0.02% -0.08% -0.24% -4.62% Mar/24
ETHTZS 4095823 153,923 -3.62% 5.67% 9.53% -43.06% Mar/24
GELTZS 917.485 0.180 -0.02% 0.20% 2.20% 27.42% Mar/24
GHSTZS 194.583 0.000 0.00% 1.67% 5.05% -39.15% Mar/24
GMDTZS 37.4799 0.0603 -0.16% -0.32% -1.08% -12.90% Mar/24
GNFTZS 0.27396 0.00032 -0.12% 0.18% 0.11% 4.46% Mar/24
GTQTZS 299.551 0.000 0.00% -0.06% 0.17% -0.64% Mar/24
GYDTZS 11.1190 0.0000 0.00% 0.00% 0.04% -0.10% Mar/24
HKDTZS 297.466 0.009 0.00% 0.00% 0.03% 0.52% Mar/24
HNLTZS 95.2004 0.0000 0.00% 0.00% -0.03% -0.09% Mar/24
HTGTZS 15.2043 0.0236 -0.16% -1.68% -4.24% -31.70% Mar/24
HUFTZS 6.48809 0.11541 -1.75% 3.18% 0.10% -4.50% Mar/24
IDRTZS 0.15413 0.00191 1.25% 1.39% 0.27% -4.50% Mar/24
ILSTZS 648.530 0.027 0.00% 1.67% 1.81% -9.81% Mar/24
INRTZS 28.3484 0.0455 -0.16% 0.31% 0.69% -6.57% Mar/24
IQDTZS 1.78380 0.00000 0.00% 11.42% 11.47% 12.38% Mar/24
IRRTZS 0.0555952 0.0000000 0.00% 0.00% 0.04% 0.86% Mar/24
ISKTZS 16.7408 0.1526 -0.90% 1.02% 3.72% -6.61% Mar/24
JMDTZS 15.4810 0.0763 -0.49% -0.55% 1.48% 0.98% Mar/24
JODTZS 3298.02 3.26 0.10% 0.10% 0.14% 0.86% Mar/24
JPYTZS 17.8924 0.0421 0.24% 2.47% 4.61% -5.45% Mar/24
KESTZS 17.7837 0.0136 -0.08% -1.22% -3.58% -12.04% Mar/24
KGSTZS 26.7101 0.0000 0.00% 0.00% 0.04% 14.74% Mar/24
KHRTZS 0.57683 0.00028 0.05% -0.05% -0.35% 0.66% Mar/24
KMFTZS 5.10673 0.06115 -1.18% 1.54% 1.79% -1.28% Mar/24
KRWTZS 1.79520 0.02018 -1.11% 0.01% 1.10% -5.43% Mar/24
KYDTZS 2830.30 17.26 -0.61% 0.00% 0.04% 0.86% Mar/24
KZTTZS 5.10840 0.07705 1.53% 1.47% -1.89% 12.14% Mar/24
LAKTZS 0.13895 0.00022 -0.16% 0.06% 0.61% -30.29% Mar/24
LBPTZS 0.15567 0.00000 0.00% 0.00% 0.04% -89.88% Mar/24
LKRTZS 7.2969 0.0459 -0.63% 5.31% 13.17% -10.17% Mar/24
LNKTZS 17032.0037 789.0666 -4.43% 9.29% -1.89% -54.51% Mar/24
LRDTZS 14.4136 0.0000 0.00% -1.85% -3.29% -5.36% Mar/24
LSLTZS 128.350 0.736 -0.57% 1.05% 1.18% -19.53% Mar/24
LTCTZS 212392 5,254 -2.41% 16.86% 0.01% -27.51% Mar/24
LUNTZS 0.3036 0.0234 8.33% 0.00% -23.50% -100.00% Mar/24
LYDTZS 491.827 0.000 0.00% 1.35% 1.38% -1.35% Mar/24
MADTZS 227.085 0.667 -0.29% 1.13% 1.49% -4.92% Mar/24
MDLTZS 126.692 0.007 0.01% 0.49% 1.84% 0.31% Mar/24
MGATZS 0.54321 0.00000 0.00% -0.08% -0.21% -6.61% Mar/24
MKDTZS 40.7932 0.3595 -0.87% 1.24% 1.93% -1.66% Mar/24
MMKTZS 1.11525 0.00000 0.00% 0.00% 0.04% -14.75% Mar/23
MNTTZS 0.66467 0.00019 0.03% 0.34% -0.24% -16.59% Mar/24
MOPTZS 288.806 0.000 0.00% 0.00% 0.03% 0.53% Mar/24
MTCTZS 2559.4402 97.7665 -3.68% -5.15% -13.68% -32.22% Mar/24
MURTZS 50.9269 0.6037 1.20% 2.51% 0.81% -2.55% Mar/24
MVRTZS 151.427 0.000 0.00% 0.00% 0.04% 0.86% Mar/24
MWKTZS 2.30720 0.00007 0.00% 2.71% -0.19% -20.11% Mar/24
MXNTZS 126.412 0.560 0.45% 1.25% -0.39% 9.75% Mar/24
MYRTZS 527.564 1.195 -0.23% 1.67% 0.20% -3.74% Mar/24
MZNTZS 36.9345 0.0117 0.03% 0.03% 0.04% 0.83% Mar/24
NADTZS 128.551 0.569 -0.44% 1.17% 1.34% -19.37% Mar/24
NGNTZS 5.07631 0.00000 0.00% -0.01% 0.03% -8.94% Mar/24
NIOTZS 64.5920 0.3377 0.53% 0.00% -0.15% -0.87% Mar/24
NOKTZS 222.658 2.700 -1.20% 2.57% -0.90% -16.60% Mar/24
NPRTZS 17.6934 0.0470 -0.27% 0.30% 0.37% -6.62% Mar/24

Currency Crosses