Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.74930 0.00000 0.00% -0.07% 0.25% 0.00% Jan/27
EURTTD 7.38547 0.01523 0.21% 0.89% 2.82% -2.06% Jan/26
GBPTTD 8.39842 0.02545 0.30% 0.26% 3.47% -7.28% Jan/26
AUDTTD 4.79524 0.00621 -0.13% 2.65% 5.54% 0.78% Jan/27
NZDTTD 4.36147 0.01139 -0.26% 0.92% 2.94% -1.97% Jan/26
OMRTTD 17.5306 0.0217 -0.12% -0.04% -0.12% 0.27% Jan/26
PABTTD 6.75240 0.01530 -0.23% 0.21% 0.00% -0.01% Jan/25
PENTTD 1.75234 0.01243 0.71% -0.62% -1.35% -0.33% Jan/26
PGKTTD 1.91636 0.00393 -0.20% 0.23% 0.02% -0.34% Jan/25
PHPTTD 0.12402 0.00024 0.19% 0.05% 1.35% -5.40% Jan/26
PKRTTD 0.0278897 0.0012721 -4.36% -5.24% -6.75% -26.73% Jan/26
PLNTTD 1.55772 0.00638 -0.41% 0.84% 0.64% -5.54% Jan/26
PYGTTD 0.000913110 0.000003464 -0.38% 0.43% -1.09% -4.14% Jan/26
QARTTD 1.85420 0.00085 -0.05% 0.03% -0.04% 0.35% Jan/26
RONTTD 1.50449 0.00146 -0.10% 1.91% 3.03% -1.66% Jan/26
RSDTTD 0.0624993 0.0003722 -0.59% 0.59% 2.00% -2.90% Jan/26
RUBTTD 0.0969024 0.0006397 -0.66% -1.11% -1.91% 13.89% Jan/26
RWFTTD 0.00630075 0.00000990 -0.16% -0.39% -1.18% -6.13% Jan/26
SARTTD 1.79804 0.00063 -0.04% 0.01% 0.15% 0.29% Jan/26
SCRTTD 0.49008 0.00210 0.43% 0.65% 0.35% 2.95% Jan/26
SDGTTD 0.0119435 0.0000044 -0.04% 0.03% -0.02% -22.04% Jan/26
SEKTTD 0.65547 0.00633 -0.96% 0.39% 1.80% -9.33% Jan/26
SGDTTD 5.13860 0.00412 -0.08% 0.44% 2.53% 2.76% Jan/26
SLLTTD 0.000349632 0.000001549 -0.44% -1.09% -2.91% -41.73% Jan/26
SOLTTD 164.2780 2.0337 -1.22% 13.70% 119.38% -72.89% Jan/26
SOSTTD 0.0119457 0.0000055 -0.05% 0.03% -0.04% 2.13% Jan/26
SRDTTD 0.21138 0.00224 -1.05% -0.34% -0.77% -34.20% Jan/26
SSPTTD 0.0099215 0.0000046 -0.05% -0.84% -2.88% -37.02% Jan/26
STDTTD 0.29948 0.00141 -0.47% 0.73% 2.14% -2.97% Jan/26
SVCTTD 0.77137 0.00115 -0.15% 0.03% -0.05% 0.35% Jan/26
SYPTTD 0.00268789 0.00000123 -0.05% 0.03% -0.08% 0.31% Jan/26
SZLTTD 0.39316 0.00161 -0.41% -0.41% -1.06% -10.36% Jan/26
THBTTD 0.20577 0.00041 -0.20% 0.64% 5.72% 1.27% Jan/26
TJSTTD 0.65976 0.00030 -0.05% -0.26% -1.12% 10.75% Jan/26
TMTTTD 1.93390 0.00089 -0.05% 0.03% -0.04% 0.35% Jan/26
TNDTTD 2.19539 0.01800 -0.81% 0.19% 0.91% -5.63% Jan/26
TRYTTD 0.35897 0.00067 -0.19% -0.19% -0.79% -27.65% Jan/26
TWDTTD 0.22335 0.00014 0.06% 0.44% 1.55% -7.88% Jan/26
TZSTTD 0.00289173 0.00000381 -0.13% -0.05% -0.34% -0.89% Jan/26
UAHTTD 0.18291 0.00174 -0.94% -0.86% -0.04% -21.57% Jan/26
UGXTTD 0.00183555 0.00000081 0.04% -0.02% -1.18% -3.93% Jan/26
UNITTD 45.1393 0.5937 1.33% 8.59% 29.08% -35.40% Jan/26
URYTTD 0.17266 0.00014 0.08% 0.42% -1.32% 14.27% Jan/26
USCTTD 6.7502 0.0051 -0.07% -0.52% 0.03% -0.24% Jan/26
FJDTTD 3.10320 0.00161 -0.05% 1.02% 2.76% -1.76% Jan/25
USTTTD 6.7500 0.0031 -0.05% -0.17% 0.00% -0.27% Jan/26
UZSTTD 0.000596490 0.000001719 -0.29% -0.22% -1.24% -4.22% Jan/26
VNDTTD 0.000288072 0.000000653 -0.23% 0.15% 0.64% -3.46% Jan/25
XAFTTD 0.0112070 0.0000320 -0.28% 0.92% 2.40% -2.76% Jan/26
XLMTTD 0.6223 0.0020 -0.32% 8.96% 24.51% -52.57% Jan/26
XMRTTD 1163.0378 9.9216 -0.85% 3.81% 18.43% 18.85% Jan/26
XOFTTD 0.0113006 0.0000297 0.26% 0.96% 2.76% -2.97% Jan/26
XPFTTD 0.0617841 0.0001702 -0.27% 0.95% 2.36% -2.62% Jan/26
XRPTTD 2.78483 0.05591 -1.97% 5.05% 11.62% -32.37% Jan/26
YERTTD 0.0270026 0.0000362 -0.13% 0.03% -0.06% 0.35% Jan/26
ZARTTD 0.39283 0.00203 -0.51% -0.37% -0.97% -10.45% Jan/26
ADATTD 2.5507 0.0160 -0.62% 11.21% 45.14% -63.82% Jan/27
AEDTTD 1.83769 0.00000 0.00% -0.18% -0.05% -0.27% Jan/27
AFNTTD 0.0758434 0.0000000 0.00% -0.37% -0.71% 15.46% Jan/27
ALGTTD 1.6347 0.0225 -1.36% 10.87% 42.99% -74.22% Jan/27
ALLTTD 0.0631661 0.0001475 -0.23% 0.41% 0.10% 0.87% Jan/26
AMDTTD 0.0171869 0.0000849 0.50% -0.48% -0.07% 21.91% Jan/27
AOATTD 0.0134448 0.0000679 0.51% 0.13% 0.32% 5.30% Jan/27
ARSTTD 0.0364217 0.0001094 -0.30% -1.37% -5.04% -43.62% Jan/26
ATMTTD 87.7362 0.7724 -0.87% 7.81% 41.07% -56.84% Jan/27
AVXTTD 122.4998 0.4050 0.33% 11.84% 55.99% -72.03% Jan/27
AZNTTD 3.98189 0.00000 0.00% -0.18% -0.04% -0.38% Jan/27
BCHTTD 911.9519 8.6767 0.96% 10.78% 33.01% -53.44% Jan/27
BDTTTD 0.0639744 0.0005801 -0.90% -0.55% -2.70% -18.83% Jan/26
BGNTTD 3.75357 0.00544 -0.14% 0.22% 2.40% -2.67% Jan/27
BHDTTD 17.9027 0.0000 0.00% -0.18% -0.04% -0.29% Jan/27
BIFTTD 0.00329347 0.00000000 0.00% -0.24% -0.25% -2.97% Jan/27
BIHTTD 3.75399 0.00523 -0.14% 0.24% 2.18% -2.66% Jan/27
BNBTTD 2064.0648 10.2980 0.50% 4.08% 24.08% -17.67% Jan/27
BNDTTD 5.13841 0.00627 -0.12% 0.44% 2.53% 2.70% Jan/27
BOBTTD 0.98386 0.00144 -0.15% -0.18% -0.04% -0.99% Jan/27
BRLTTD 1.33233 0.00000 0.00% 1.96% 4.44% 6.44% Jan/27
BSDTTD 6.74930 0.00000 0.00% -0.18% -0.04% -0.26% Jan/27
BTCTTD 155153 621 -0.40% 9.59% 37.69% -38.37% Jan/27
BWPTTD 0.53266 0.00260 0.49% -0.44% 0.75% -9.17% Jan/26
BYRTTD 2.69076 0.00921 0.34% 0.42% -1.57% 4.72% Jan/26
CADTTD 5.05517 0.01306 0.26% 0.64% 1.24% -4.83% Jan/26
CDFTTD 0.00332219 0.00006086 -1.80% -0.34% -1.01% -1.38% Jan/26
CHFTTD 7.37368 0.01652 0.22% -0.08% 1.43% 1.47% Jan/26
CLPTTD 0.00843786 0.00003046 0.36% 2.95% 9.58% 0.67% Jan/26
CNYTTD 1.00494 0.00759 0.76% 0.81% 3.81% -5.30% Jan/26
COPTTD 0.00148640 0.00000569 -0.38% 3.31% 4.06% -13.27% Jan/26
CRCTTD 0.0120917 0.0000414 0.34% 0.96% 3.74% 14.50% Jan/26
CUCTTD 0.28135 0.00064 -0.23% 0.21% 0.00% -0.01% Jan/25
CVETTD 0.0669923 0.0003348 0.50% 1.42% 2.83% -2.31% Jan/26
CZKTTD 0.31054 0.00003 0.01% 2.17% 4.58% 0.71% Jan/26
DAITTD 6.7747 0.0238 0.35% 0.21% 0.33% 0.11% Jan/26
DJFTTD 0.0381724 0.0001307 0.34% 0.42% 0.35% 0.74% Jan/26
DKKTTD 0.99353 0.00260 0.26% 1.49% 2.88% -2.21% Jan/26
DOPTTD 0.12001 0.00028 0.24% 0.48% -0.83% 2.74% Jan/26
DOTTTD 42.8265 0.4044 -0.94% 9.11% 41.73% -65.04% Jan/26
DZDTTD 0.0501330 0.0000751 0.15% 0.78% 1.86% 4.13% Jan/26
EGPTTD 0.22667 0.00039 0.17% -0.55% -16.91% -47.02% Jan/26
ERNTTD 0.45171 0.00364 0.81% 0.42% 0.35% 0.74% Jan/26
ETBTTD 0.12677 0.00042 0.34% 0.37% 0.04% -6.32% Jan/26
ETHTTD 10857.2 70.9 -0.65% 3.93% 32.83% -33.87% Jan/26
GELTTD 2.59602 0.01354 0.52% 1.19% 2.65% 17.46% Jan/26
GHSTTD 0.56244 0.00026 -0.05% -4.13% -20.87% -49.07% Jan/26
GMDTTD 0.10992 0.00005 -0.05% -0.21% -0.69% -13.38% Jan/26
GNFTTD 0.000790409 0.000000363 -0.05% 3.14% 0.14% 5.77% Jan/26
GTQTTD 0.86143 0.00114 0.13% 0.10% 0.02% -1.57% Jan/26
GYDTTD 0.0321395 0.0000148 -0.05% -0.93% -0.90% -0.56% Jan/26
HKDTTD 0.86211 0.00020 -0.02% -0.16% -0.41% -0.75% Jan/26
HNLTTD 0.27519 0.00013 -0.05% 0.09% 0.07% -0.04% Jan/26
HTGTTD 0.0456809 0.0006732 -1.45% 0.20% -2.58% -32.08% Jan/25
HUFTTD 0.0189387 0.0001488 -0.78% 2.60% 5.46% -9.83% Jan/26
IDRTTD 0.000451609 0.000000246 0.05% 0.97% 4.54% -3.64% Jan/26
ILSTTD 1.98385 0.01977 -0.99% -0.32% 2.66% -6.08% Jan/26
INRTTD 0.0828155 0.0000452 -0.05% -0.04% 1.37% -7.80% Jan/26
IQDTTD 0.00462756 0.00000200 -0.04% 0.04% -0.08% 0.35% Jan/26
IRRTTD 0.000160698 0.000000074 -0.05% 0.03% -1.35% 0.35% Jan/26
ISKTTD 0.0470367 0.0000700 0.15% -0.34% -0.38% -9.64% Jan/26
JMDTTD 0.0441218 0.0001144 -0.26% -1.25% -0.77% 1.65% Jan/25
JODTTD 9.51276 0.01780 -0.19% -0.11% -0.18% 0.14% Jan/26
JPYTTD 0.0520209 0.0000849 -0.16% -1.19% 2.84% -11.34% Jan/26
KESTTD 0.0543422 0.0000688 -0.13% -0.17% -0.89% -8.33% Jan/26
KGSTTD 0.0783976 0.0000360 -0.05% -0.45% -0.55% -1.16% Jan/26
KHRTTD 0.00164537 0.00000200 -0.12% 0.13% 0.05% -0.75% Jan/26
KMFTTD 0.0149367 0.0000420 -0.28% 0.08% 2.38% -3.21% Jan/26
KRWTTD 0.00547575 0.00000256 -0.05% 0.45% 3.31% -2.54% Jan/26
KYDTTD 8.18097 0.00376 -0.05% 0.03% -0.04% -0.26% Jan/26
KZTTTD 0.0146534 0.0000124 0.09% 0.73% 0.26% -5.26% Jan/26
LAKTTD 0.000402823 0.000000729 0.18% 0.54% 3.27% -32.38% Jan/26
LBPTTD 0.00448250 0.00000206 -0.05% 0.02% -0.06% 0.35% Jan/26
LKRTTD 0.0186445 0.0000086 -0.05% 0.03% 0.23% -44.03% Jan/26
LNKTTD 47.2859 0.1946 0.41% 7.33% 18.98% -54.10% Jan/26
LRDTTD 0.0434517 0.0000985 -0.23% -0.50% -1.28% -3.03% Jan/25
LSLTTD 0.39432 0.00058 -0.15% -0.15% -0.76% -10.21% Jan/26
LTCTTD 604.467 11.284 -1.83% 6.67% 31.57% -16.33% Jan/26
LUNTTD 0.0011 0.0001 -5.60% -0.18% -0.04% -100.00% Jan/26
LYDTTD 1.42186 0.00065 -0.05% 0.41% 1.22% -3.22% Jan/26
MADTTD 0.66612 0.00138 -0.21% 0.51% 3.57% -7.39% Jan/26
MDLTTD 0.36093 0.00060 0.17% 1.34% 2.20% -4.48% Jan/26
MGATTD 0.00158531 0.00000073 -0.05% 1.56% 4.34% -6.38% Jan/26
MKDTTD 0.11944 0.00063 -0.52% 0.30% 2.40% -3.45% Jan/26
MMKTTD 0.00322362 0.00000148 -0.05% 0.03% -0.04% -15.19% Jan/26
MNTTTD 0.00194538 0.00001117 -0.57% -0.23% -1.75% -18.33% Jan/25
MOPTTD 0.83707 0.00003 0.00% -0.02% -0.38% -0.18% Jan/26
MTCTTD 7.4055 0.6886 10.25% 15.09% 36.46% -31.11% Jan/26
MURTTD 0.15270 0.00130 0.86% 0.26% -1.63% -0.44% Jan/26
MVRTTD 0.43770 0.00020 -0.05% 0.03% -0.04% 0.35% Jan/26
MWKTTD 0.00663896 0.00000318 -0.05% -0.96% -0.79% -20.24% Jan/26
MXNTTD 0.35851 0.00114 -0.32% 0.61% 3.41% 10.08% Jan/26
MYRTTD 1.59069 0.00525 0.33% 1.64% 4.17% -0.90% Jan/26
MZNTTD 0.10667 0.00005 -0.05% -0.01% -0.09% 0.24% Jan/26
NADTTD 0.39176 0.00328 -0.83% -1.93% -1.37% -10.68% Jan/26
NGNTTD 0.0146794 0.0000167 -0.11% -1.42% -3.01% -9.46% Jan/26
NIOTTD 0.18706 0.00095 0.51% 0.03% -0.21% -1.07% Jan/26
NOKTTD 0.68133 0.00107 -0.16% -0.44% -1.02% -10.05% Jan/26
NPRTTD 0.0517267 0.0000339 -0.07% -0.35% 1.31% -7.98% Jan/25

Currency Crosses