Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.76630 0.01700 0.25% 0.10% 0.55% 0.05% Jun/28
EURTTD 7.13273 0.00729 -0.10% 0.43% -1.60% -11.47% Jun/28
GBPTTD 8.25635 0.02248 -0.27% -0.22% -2.97% -11.94% Jun/28
AUDTTD 4.69259 0.02200 0.47% -0.25% -3.06% -8.20% Jun/28
NZDTTD 4.25118 0.02150 -0.50% -0.16% -2.73% -10.90% Jun/27
OMRTTD 17.5306 0.0460 -0.26% -0.15% 0.12% -0.03% Jun/27
PABTTD 6.76700 0.00000 0.00% 0.07% 0.41% -0.13% Jun/24
PENTTD 1.78690 0.00863 -0.48% -1.85% -2.43% 5.15% Jun/27
PGKTTD 1.92010 0.00008 0.00% 0.07% 0.41% -0.45% Jun/24
PHPTTD 0.12314 0.00014 -0.12% -2.01% -4.24% -11.44% Jun/27
PKRTTD 0.0326368 0.0001032 0.32% 0.75% -2.18% -23.79% Jun/27
PLNTTD 1.52554 0.00069 0.05% 0.53% -2.66% -14.60% Jun/27
PYGTTD 0.000985181 0.000000463 -0.05% -0.06% -0.08% -1.53% Jun/27
QARTTD 1.85420 0.00486 -0.26% -0.03% 0.14% 0.00% Jun/27
RONTTD 1.44593 0.00014 0.01% 0.80% -0.80% -11.59% Jun/27
RSDTTD 0.0608538 0.0000552 -0.09% 0.76% -0.77% -11.26% Jun/27
RUBTTD 0.1271055 0.0058415 -4.39% 1.62% 9.10% 35.76% Jun/27
RWFTTD 0.00665631 0.00002385 -0.36% -0.37% -0.09% -1.23% Jun/27
SARTTD 1.79828 0.00510 -0.28% -0.10% 0.08% -0.09% Jun/27
SCRTTD 0.49250 0.02553 -4.93% -3.65% 0.62% 6.53% Jun/27
SDGTTD 0.0119457 0.0000313 -0.26% 0.46% -21.09% -21.48% Jun/27
SEKTTD 0.66938 0.00153 0.23% 0.82% -2.16% -15.81% Jun/27
SGDTTD 4.87103 0.01313 -0.27% 0.22% -0.67% -3.16% Jun/27
SLLTTD 0.000512281 0.000004284 -0.83% -0.83% -2.14% -23.00% Jun/27
SOLTTD 260.7255 26.7559 -9.31% 24.92% -19.20% 33.07% Jun/27
SOSTTD 0.0117379 0.0000308 -0.26% -0.08% 0.14% 0.00% Jun/27
SRDTTD 0.30705 0.00081 -0.26% -1.33% -5.17% -5.76% Jun/27
SSPTTD 0.0138541 0.0000313 -0.23% -1.08% -7.07% -64.02% Jun/27
STDTTD 0.29160 0.00002 -0.01% 0.77% -0.77% -11.42% Jun/27
SVCTTD 0.77137 0.00205 -0.27% -0.08% 0.14% -0.20% Jun/27
SYPTTD 0.00268789 0.00000705 -0.26% -0.12% 0.10% -0.04% Jun/27
SZLTTD 0.42580 0.00260 -0.61% 0.92% -0.58% -10.81% Jun/27
THBTTD 0.19087 0.00001 -0.01% -0.41% -2.92% -10.01% Jun/27
TJSTTD 0.64017 0.05034 -7.29% 4.42% 8.09% 7.27% Jun/27
TMTTTD 1.93390 0.00507 -0.26% -0.08% 0.14% 0.00% Jun/27
TNDTTD 2.20206 0.00239 -0.11% -0.09% -0.47% -9.47% Jun/27
TRYTTD 0.40783 0.00743 1.86% 4.60% -1.05% -47.13% Jun/27
TWDTTD 0.22783 0.00005 -0.02% 0.19% -0.24% -5.84% Jun/27
TZSTTD 0.00290043 0.00000636 -0.22% -0.08% -0.07% -0.56% Jun/27
UAHTTD 0.22848 0.00060 -0.26% -0.08% 0.01% -7.59% Jun/27
UGXTTD 0.00180222 0.00000473 -0.26% -0.61% -1.46% -5.21% Jun/27
UNITTD 36.0008 0.9674 -2.62% 35.69% -4.84% -66.40% Jun/27
URYTTD 0.16992 0.00045 -0.26% 0.73% 0.90% 9.32% Jun/27
USCTTD 6.7479 0.0224 -0.33% -0.08% 0.28% -0.11% Jun/27
FJDTTD 3.08568 0.00675 -0.22% 0.11% -0.53% -5.89% Jun/27
USTTTD 6.7426 0.0187 -0.28% -0.05% 0.27% -0.21% Jun/27
UZSTTD 0.000624827 0.000000271 0.04% 1.25% 2.51% -2.33% Jun/27
VNDTTD 0.000290355 0.000000736 -0.25% -0.18% -0.09% -0.97% Jun/27
XAFTTD 0.0108932 0.0000024 0.02% 1.01% -0.76% -11.77% Jun/27
XLMTTD 0.8024 0.0681 -7.82% 5.17% -16.86% -54.92% Jun/27
XMRTTD 819.2300 38.3051 -4.47% 3.72% -40.29% -43.04% Jun/27
XOFTTD 0.0109567 0.0000421 0.39% 0.57% -0.75% -11.26% Jun/27
XPFTTD 0.0599458 0.0000826 -0.14% 0.64% -0.90% -11.54% Jun/27
XRPTTD 2.39917 0.05183 -2.11% 10.31% -14.70% -44.82% Jun/27
YERTTD 0.0270026 0.0000676 -0.25% -0.08% 0.15% -1.21% Jun/27
ZARTTD 0.42560 0.00272 -0.63% 0.63% -0.66% -10.83% Jun/27
ADATTD 3.2955 0.0229 0.70% -1.13% -14.00% -63.21% Jun/28
AEDTTD 1.83774 0.00005 0.00% -0.08% 0.30% -0.09% Jun/28
AFNTTD 0.0765227 0.0000000 0.00% 1.01% 1.09% -10.46% Jun/28
ALGTTD 2.2209 0.0054 -0.24% 4.68% -21.42% -60.89% Jun/28
ALLTTD 0.0599938 0.0000801 -0.13% 0.74% -0.42% -8.63% Jun/28
AMDTTD 0.0166280 0.0004037 2.49% 4.45% 10.50% 22.04% Jun/28
AOATTD 0.0161854 0.0001538 0.96% 1.60% 0.30% 56.10% Jun/28
ARSTTD 0.0541417 0.0003255 -0.60% -1.53% -4.36% -23.46% Jun/27
ATMTTD 52.8679 0.4212 0.80% 14.85% -25.18% -28.17% Jun/28
AVXTTD 131.8813 1.8898 1.45% 13.72% -29.22% -84.22% Jun/28
AZNTTD 3.98659 0.00000 0.00% -0.08% 0.30% -0.09% Jun/28
BCHTTD 753.2219 2.2948 0.31% -6.33% -43.17% -77.76% Jun/28
BDTTTD 0.0726512 0.0001410 -0.19% -0.08% -3.91% -9.19% Jun/28
BGNTTD 3.65578 0.00336 0.09% 0.73% -1.46% -11.26% Jun/28
BHDTTD 17.9027 0.0047 -0.03% -0.10% 0.30% -0.31% Jun/28
BIFTTD 0.00334795 0.00000000 0.00% -0.14% 0.07% -2.92% Jun/28
BIHTTD 3.65598 0.00336 0.09% 0.69% -1.45% -11.24% Jun/28
BNBTTD 1616.4574 43.1955 2.75% 10.18% -25.38% -43.28% Jun/28
BNDTTD 4.87279 0.00211 0.04% 0.18% -1.03% -3.15% Jun/28
BOBTTD 0.99109 0.00000 0.00% -0.22% 0.44% 0.20% Jun/28
BRLTTD 1.28848 0.00039 -0.03% -1.72% -7.71% -5.82% Jun/28
BSDTTD 6.74930 0.00000 0.00% -0.08% 0.30% -0.09% Jun/28
BTCTTD 142023 973 0.69% 2.99% -32.43% -39.02% Jun/28
BWPTTD 0.55412 0.00135 -0.24% 0.29% -1.74% -10.85% Jun/28
BYRTTD 2.03654 0.00000 0.00% -0.11% 0.33% -24.02% Jun/28
CADTTD 5.25823 0.01727 0.33% 1.04% -1.09% -3.99% Jun/28
CDFTTD 0.00338457 0.00000000 0.00% -0.08% 0.35% -1.13% Jun/28
CHFTTD 7.07133 0.00991 0.14% 1.27% 0.69% -3.74% Jun/28
CLPTTD 0.00733508 0.00000000 0.00% -4.21% -9.54% -20.26% Jun/28
CNYTTD 1.00941 0.00075 0.07% -0.03% 0.08% -3.46% Jun/28
COPTTD 0.00163675 0.00000000 0.00% -5.54% -7.75% -10.36% Jun/28
CRCTTD 0.0098340 0.0000000 0.00% -0.19% -1.39% -10.13% Jun/28
CUCTTD 0.28122 0.00074 -0.26% -0.08% 0.14% 0.00% Jun/27
CVETTD 0.0647974 0.0000187 0.03% 0.62% -1.52% -11.31% Jun/28
CZKTTD 0.28867 0.00039 -0.14% 0.31% -1.66% -8.93% Jun/28
DAITTD 6.7479 0.0012 0.02% -0.09% 0.28% -0.19% Jun/28
DJFTTD 0.0380242 0.0000000 0.00% -0.08% 0.30% -0.09% Jun/28
DKKTTD 0.95953 0.00050 -0.05% 0.53% -1.53% -11.44% Jun/28
DOPTTD 0.12400 0.00007 0.06% 0.38% 1.49% 4.13% Jun/28
DOTTTD 52.7114 0.6068 1.16% -1.58% -25.22% -50.52% Jun/28
DZDTTD 0.0465212 0.0000756 0.16% 0.30% -0.02% -7.99% Jun/28
EGPTTD 0.35893 0.00084 -0.23% -0.31% -0.90% -17.01% Jun/28
ERNTTD 0.45015 0.00019 0.04% -0.03% 0.34% -0.05% Jun/28
ETBTTD 0.12979 0.00016 -0.12% -0.39% -0.56% -16.17% Jun/28
ETHTTD 8241.6 131.1 1.62% 9.02% -37.28% -41.45% Jun/28
GELTTD 2.31537 0.00398 -0.17% -1.62% 1.16% 7.23% Jun/28
GHSTTD 0.86529 0.00000 0.00% -0.08% -2.28% -25.46% Jun/28
GMDTTD 0.12542 0.00032 0.25% 0.08% 0.18% -5.69% Jun/28
GNFTTD 0.000782774 0.000001967 0.25% 0.28% 0.27% 13.22% Jun/28
GTQTTD 0.87363 0.00219 0.25% -0.02% -0.43% 0.09% Jun/28
GYDTTD 0.0325006 0.0000661 0.20% 0.08% 0.45% -0.15% Jun/28
HKDTTD 0.86215 0.00202 0.24% 0.20% 0.55% -0.93% Jun/28
HNLTTD 0.27779 0.00064 0.23% 0.10% 0.52% -2.38% Jun/28
HRVTTD 0.94879 0.00005 -0.01% 0.40% -1.03% -11.75% Jun/28
HTGTTD 0.0600343 0.0003060 0.51% 0.31% -1.57% -18.47% Jun/28
HUFTTD 0.0178771 0.0001032 0.58% -0.01% -3.25% -22.27% Jun/28
IDRTTD 0.000456131 0.000000097 0.02% 0.15% -1.33% -2.50% Jun/28
ILSTTD 1.97179 0.00406 -0.21% 0.54% -2.38% -4.93% Jun/28
INRTTD 0.0856978 0.0003682 -0.43% -1.16% -1.26% -5.79% Jun/28
IQDTTD 0.00463922 0.00001172 0.25% 0.18% 0.55% 0.06% Jun/28
IRRTTD 0.000161102 0.000000405 0.25% 0.18% 0.55% 0.16% Jun/28
ISKTTD 0.0511166 0.0000804 -0.16% -0.98% -3.79% -6.67% Jun/28
JMDTTD 0.0445734 0.0004260 -0.95% 0.19% 1.75% -1.98% Jun/27
JODTTD 9.53291 0.02500 -0.26% -0.08% 0.14% 0.00% Jun/27
JPYTTD 0.0499371 0.0001239 -0.25% -0.24% -5.80% -18.03% Jun/27
KESTTD 0.0574832 0.0000348 -0.06% -0.21% -0.64% -8.32% Jun/27
KGSTTD 0.0848965 0.0007617 -0.89% -0.07% 0.14% 6.49% Jun/27
KHRTTD 0.00166362 0.00000436 -0.26% -0.12% 0.04% 0.39% Jun/27
KMFTTD 0.0145174 0.0000100 0.07% 0.76% -0.55% -11.53% Jun/27
KRWTTD 0.00526196 0.00001170 0.22% 0.59% -1.13% -12.13% Jun/27
KYDTTD 8.18097 0.02145 -0.26% -0.08% 0.14% 0.00% Jun/27
KZTTTD 0.0146089 0.0001182 0.82% -3.52% -9.92% -7.63% Jun/27
LAKTTD 0.000451307 0.000004383 -0.96% -0.01% -11.31% -36.80% Jun/27
LBPTTD 0.00448250 0.00000788 -0.18% -0.09% 0.14% -0.01% Jun/27
LKRTTD 0.0189056 0.0000496 -0.26% -0.08% 0.70% -44.40% Jun/27
LNKTTD 44.0786 5.4713 -11.04% 2.76% -5.84% -61.39% Jun/27
LRDTTD 0.0451133 0.0000000 0.00% 0.07% 0.74% 13.45% Jun/24
LSLTTD 0.42681 0.00176 -0.41% 1.17% -0.39% -10.59% Jun/27
LTCTTD 378.703 4.014 1.07% 19.09% -17.62% -55.19% Jun/27
LUNTTD 0.0006 0.0002 49.61% 49.71% -39.97% -100.00% Jun/27
LYDTTD 1.40613 0.00281 -0.20% 0.34% -0.86% -6.44% Jun/27
MADTTD 0.67186 0.00327 -0.48% 0.34% -1.13% -11.44% Jun/27
MDLTTD 0.35248 0.00089 -0.25% -0.17% -0.53% -6.55% Jun/27
MGATTD 0.00167041 0.00000459 -0.27% -0.76% -1.23% -5.96% Jun/27
MKDTTD 0.11627 0.00012 -0.11% 0.37% -0.69% -11.34% Jun/27
MMKTTD 0.00364827 0.00000957 -0.26% -0.08% 0.14% -11.24% Jun/27
MNTTTD 0.00216324 0.00001335 -0.61% -0.52% -0.27% -9.52% Jun/27
MOPTTD 0.83521 0.00188 -0.22% -0.03% 0.19% -1.08% Jun/27
MTCTTD 3.6307 0.4593 -11.23% 35.82% -16.44% -48.28% Jun/27
MURTTD 0.15065 0.00040 -0.26% -0.08% -3.66% -8.93% Jun/27
MVRTTD 0.43770 0.00115 -0.26% -0.08% 0.14% 0.00% Jun/27
MWKTTD 0.00666933 0.00001749 -0.26% -0.08% -20.04% -21.33% Jun/27
MXNTTD 0.33873 0.00217 -0.64% 1.95% -0.39% -0.58% Jun/27
MYRTTD 1.53306 0.00489 -0.32% -0.13% -0.07% -5.64% Jun/27
MZNTTD 0.10671 0.00036 -0.34% -0.15% 0.06% -1.26% Jun/27
NADTTD 0.42574 0.00258 -0.60% 0.93% -0.63% -10.82% Jun/27
NGNTTD 0.0162830 0.0000431 -0.26% 0.01% 0.19% -0.84% Jun/27
NIOTTD 0.18900 0.00050 -0.26% -0.08% 0.11% -2.41% Jun/27
NOKTTD 0.69064 0.00306 0.45% 2.08% -2.00% -13.12% Jun/27
NPRTTD 0.0538479 0.0001369 -0.25% -0.42% -0.90% -5.28% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD quote exchange rates were updated on June of 2022.