Crosses Price Day % Weekly Monthly YoY Date
USDTTD 6.77790 0.00020 0.00% 0.32% 0.91% 0.42% Sep/26
EURTTD 6.52671 0.03808 -0.58% -3.45% -3.05% -17.71% Sep/26
GBPTTD 7.31329 0.04027 -0.55% -5.15% -8.24% -20.93% Sep/26
AUDTTD 4.41837 0.00820 -0.19% -2.62% -5.30% -10.00% Sep/26
NZDTTD 3.88591 0.07724 -1.95% -3.60% -7.58% -18.79% Sep/23
OMRTTD 17.6055 0.0046 -0.03% 0.32% 0.11% 0.14% Sep/23
PABTTD 6.77810 0.00320 0.05% 0.41% 0.40% 0.16% Sep/22
PENTTD 1.73190 0.01823 -1.04% -0.40% -1.51% 4.83% Sep/23
PGKTTD 1.92325 0.00393 -0.20% 0.39% 0.36% -0.21% Sep/22
PHPTTD 0.11512 0.00077 -0.66% -2.29% -4.67% -14.43% Sep/23
PKRTTD 0.0283264 0.0000339 -0.12% -1.19% -9.27% -29.34% Sep/23
PLNTTD 1.38166 0.02336 -1.66% -3.50% -2.37% -19.88% Sep/23
PYGTTD 0.000966392 0.000000159 -0.02% -0.22% -1.79% -1.88% Sep/23
QARTTD 1.85989 0.00223 -0.12% 0.20% 0.02% 0.82% Sep/23
RONTTD 1.32883 0.02144 -1.59% -3.25% -4.59% -17.24% Sep/23
RSDTTD 0.0559273 0.0010028 -1.76% -3.04% -2.75% -17.26% Sep/23
RUBTTD 0.1182533 0.0031752 2.76% 4.31% 3.51% 27.07% Sep/23
RWFTTD 0.00641999 0.00000176 -0.03% -2.51% -2.99% -4.06% Sep/23
SARTTD 1.80173 0.00024 -0.01% 0.17% -0.04% -0.14% Sep/23
SCRTTD 0.49980 0.00477 0.96% 4.89% -0.35% -0.04% Sep/23
SDGTTD 0.0119913 0.0000042 -0.04% 0.37% 0.40% -22.18% Sep/23
SEKTTD 0.59926 0.01331 -2.17% -5.13% -4.93% -23.01% Sep/23
SGDTTD 4.73675 0.04194 -0.88% -1.34% -1.92% -5.22% Sep/23
SLLTTD 0.000445722 0.000008665 -1.91% -3.60% -8.06% -31.64% Sep/23
SOLTTD 224.7640 5.0180 2.28% -2.07% -5.53% -77.59% Sep/23
SOSTTD 0.0119823 0.0000143 -0.12% 0.29% 0.28% 1.81% Sep/23
SRDTTD 0.24883 0.00105 -0.42% -0.12% -10.43% -21.71% Sep/23
SSPTTD 0.0108851 0.0000142 -0.13% 3.21% 3.08% -71.80% Sep/23
STDTTD 0.26765 0.00453 -1.66% -2.69% -2.32% -17.10% Sep/23
SVCTTD 0.77466 0.00003 0.00% 0.41% 0.40% 0.16% Sep/23
SYPTTD 0.00269936 0.00000108 -0.04% 0.37% 0.40% 0.16% Sep/23
SZLTTD 0.37814 0.00723 -1.88% -2.07% -4.83% -17.29% Sep/23
THBTTD 0.18036 0.00106 -0.59% -2.18% -3.53% -10.85% Sep/23
TJSTTD 0.66387 0.00000 0.00% 0.62% 0.69% 11.15% Sep/23
TMTTTD 1.94209 0.00006 0.00% 0.41% 0.40% 0.16% Sep/23
TNDTTD 2.07459 0.01981 -0.95% -1.35% -2.06% -14.78% Sep/23
TRYTTD 0.36813 0.00153 -0.41% -0.47% -1.59% -52.98% Sep/23
TWDTTD 0.21312 0.00150 -0.70% -1.89% -4.85% -12.57% Sep/23
TZSTTD 0.00291183 0.00000098 -0.03% 0.29% 0.37% -0.56% Sep/23
UAHTTD 0.18548 0.00194 1.06% 1.47% -0.41% -27.18% Sep/23
UGXTTD 0.00177225 0.00000212 -0.12% 0.03% 1.20% -7.42% Sep/23
UNITTD 39.6925 0.8133 2.09% -5.01% -15.68% -72.89% Sep/23
URYTTD 0.16630 0.00033 0.20% 0.44% -0.41% 5.03% Sep/23
USCTTD 6.7698 0.0090 -0.13% 0.30% 0.35% 0.04% Sep/23
FJDTTD 2.96667 0.02303 -0.77% -0.77% -3.49% -7.95% Sep/23
USTTTD 6.7695 0.0084 -0.12% 0.26% 0.29% -0.01% Sep/23
UZSTTD 0.000614052 0.000001841 -0.30% -0.67% -0.90% -3.15% Sep/23
VNDTTD 0.000285654 0.000000342 -0.12% -0.18% -0.95% -3.93% Sep/23
XAFTTD 0.0100235 0.0001433 -1.41% -2.43% -2.07% -16.88% Sep/23
XLMTTD 0.8152 0.0169 -2.03% 14.77% 10.41% -58.85% Sep/23
XMRTTD 952.5980 25.3463 -2.59% -6.05% -8.29% -42.66% Sep/23
XOFTTD 0.0101537 0.0000466 -0.46% -3.17% -2.01% -14.93% Sep/23
XPFTTD 0.0551258 0.0008916 -1.59% -2.50% -2.12% -17.06% Sep/23
XRPTTD 3.34770 0.09353 2.87% 43.64% 41.45% -47.57% Sep/23
YERTTD 0.0271178 0.0000022 -0.01% 0.42% 0.41% 0.18% Sep/23
ZARTTD 0.38096 0.00453 -1.18% -1.42% -4.15% -16.74% Sep/23
ADATTD 2.9952 0.1364 -4.36% -6.25% -3.20% -80.60% Sep/26
AEDTTD 1.84549 0.00010 -0.01% 0.39% 0.32% 0.16% Sep/26
AFNTTD 0.0768057 0.0002182 -0.28% 0.35% 0.37% -0.27% Sep/26
ALGTTD 2.4632 0.2584 -9.49% 23.21% 20.37% -79.66% Sep/26
ALLTTD 0.0566021 0.0000236 0.04% -2.83% -2.17% -13.71% Sep/26
AMDTTD 0.0165038 0.0001816 1.11% 0.48% -1.34% 19.04% Sep/26
AOATTD 0.0161383 0.0000000 0.00% 0.87% 0.33% 43.33% Sep/26
ARSTTD 0.0466041 0.0000867 -0.19% -1.24% -5.71% -32.28% Sep/23
ATMTTD 97.3036 0.3921 0.40% -12.86% 10.68% -66.33% Sep/26
AVXTTD 118.2778 3.4569 -2.84% -3.00% -23.93% -85.85% Sep/26
AZNTTD 4.00360 0.00000 0.00% 0.39% 0.33% 0.16% Sep/26
BCHTTD 792.0210 23.7911 -2.92% -1.88% -10.66% -77.17% Sep/26
BDTTTD 0.0672297 0.0011664 1.77% 3.38% -5.75% -15.64% Sep/26
BGNTTD 3.35899 0.00150 -0.04% -2.59% -2.46% -17.18% Sep/26
BHDTTD 17.9790 0.0000 0.00% 0.37% 0.30% 0.14% Sep/26
BIFTTD 0.00333847 0.00000000 0.00% 0.36% 0.03% -2.62% Sep/26
BIHTTD 3.35832 0.00133 -0.04% -2.89% -2.48% -17.20% Sep/26
BNBTTD 1859.2328 18.3009 -0.97% 0.43% -7.09% -23.24% Sep/26
BNDTTD 4.72276 0.01452 -0.31% -1.68% -2.57% -5.55% Sep/26
BOBTTD 0.98950 0.00000 0.00% 0.32% 0.14% -0.13% Sep/26
BRLTTD 1.28864 0.00010 -0.01% 0.26% -2.51% 1.58% Sep/26
BSDTTD 6.77810 0.00000 0.00% 0.39% 0.33% 0.16% Sep/23
BTCTTD 129441 1,681 1.32% -2.93% -11.68% -55.34% Sep/26
BWPTTD 0.50768 0.00271 -0.53% -1.96% -4.27% -15.52% Sep/26
BYRTTD 2.69175 0.00000 0.00% 0.39% 0.33% -0.75% Sep/26
CADTTD 4.96721 0.02073 -0.42% -2.44% -4.68% -7.08% Sep/26
CDFTTD 0.00337387 0.00000000 0.00% 0.39% 0.18% -1.23% Sep/26
CHFTTD 6.84504 0.05800 -0.84% -2.20% -2.11% -6.42% Sep/26
CLPTTD 0.00699220 0.00000447 -0.06% -4.52% -4.78% -18.13% Sep/26
CNYTTD 0.94620 0.00405 -0.43% -1.91% -3.71% -9.63% Sep/26
COPTTD 0.00152914 0.00000000 0.00% 0.33% -0.32% -13.41% Sep/26
CRCTTD 0.0107295 0.0000000 0.00% -0.36% 0.66% -1.21% Sep/26
CUCTTD 0.28242 0.00000 0.00% 0.32% 0.14% 0.16% Sep/23
CVETTD 0.0592958 0.0003286 -0.55% -3.34% -2.92% -17.57% Sep/26
CZKTTD 0.26535 0.00165 -0.62% -3.83% -2.94% -14.95% Sep/26
DAITTD 6.7725 0.0028 -0.04% 0.33% 0.25% 0.02% Sep/26
DJFTTD 0.0381865 0.0000000 0.00% 0.39% 0.33% 0.16% Sep/26
DKKTTD 0.87746 0.00604 -0.68% -3.51% -3.10% -17.71% Sep/26
DOPTTD 0.12698 0.00055 -0.43% 0.06% -0.37% 5.70% Sep/26
DOTTTD 42.5909 1.1344 -2.59% -8.14% -16.84% -79.59% Sep/26
DZDTTD 0.0483256 0.0000109 0.02% 0.29% 0.46% -2.73% Sep/26
EGPTTD 0.34866 0.00035 0.10% 0.11% -1.41% -19.37% Sep/26
ERNTTD 0.45186 0.00001 0.00% 0.39% 0.32% 0.16% Sep/26
ETBTTD 0.12892 0.00002 -0.02% 0.32% -0.02% -12.33% Sep/26
ETHTTD 8790.3 23.9 -0.27% -9.43% -22.71% -55.66% Sep/26
GELTTD 2.41636 0.01306 -0.54% -0.15% -0.21% 10.34% Sep/26
GHSTTD 0.67442 0.00339 -0.50% -0.61% -2.17% -40.90% Sep/26
GMDTTD 0.11922 0.00011 -0.09% -0.85% -3.12% -9.09% Sep/26
GNFTTD 0.000788128 0.000000160 0.02% 0.53% 0.04% 13.15% Sep/26
GTQTTD 0.86420 0.00146 -0.17% -0.25% -1.25% -1.35% Sep/26
GYDTTD 0.0325902 0.0000000 0.00% 0.39% 0.33% 0.16% Sep/23
HKDTTD 0.86344 0.00009 -0.01% 0.38% 0.28% -0.66% Sep/26
HNLTTD 0.27580 0.00002 -0.01% 0.26% -0.38% -2.18% Sep/26
HRVTTD 0.87157 0.00253 -0.29% -3.04% -2.81% -17.57% Sep/26
HTGTTD 0.0574854 0.0009465 -1.62% -2.08% 2.96% -16.75% Sep/26
HUFTTD 0.0160380 0.0001481 -0.91% -4.03% -2.60% -27.81% Sep/26
IDRTTD 0.000448126 0.000002696 -0.60% -0.77% -1.53% -5.60% Sep/26
ILSTTD 1.92853 0.00885 -0.46% -2.22% -6.67% -8.89% Sep/26
INRTTD 0.0831756 0.0002471 -0.30% -1.83% -1.78% -9.28% Sep/26
IQDTTD 0.00464711 0.00000020 0.00% 0.36% 0.32% 0.19% Sep/26
IRRTTD 0.000161383 0.000000000 0.00% 0.39% 0.33% 0.16% Sep/23
ISKTTD 0.0471605 0.0000085 0.02% -2.69% -1.86% -10.61% Sep/26
JMDTTD 0.0449463 0.0000433 0.10% -0.14% -0.11% -2.42% Sep/26
JODTTD 9.55711 0.01648 -0.17% 0.22% 0.15% -0.01% Sep/26
JPYTTD 0.0469979 0.0002774 -0.59% -0.51% -4.62% -23.10% Sep/26
KESTTD 0.0562248 0.0000717 -0.13% 0.18% -0.34% -8.44% Sep/26
KGSTTD 0.0831903 0.0000904 0.11% -0.13% -1.13% 4.25% Sep/26
KHRTTD 0.00165033 0.00000005 0.00% 0.34% 0.01% -0.82% Sep/26
KMFTTD 0.0133295 0.0001336 -0.99% -3.11% -2.15% -17.26% Sep/26
KRWTTD 0.00476046 0.00000835 -0.18% -2.36% -5.54% -17.01% Sep/26
KYDTTD 8.21564 0.00024 0.00% 0.39% 0.32% 0.16% Sep/26
KZTTTD 0.0141741 0.0001070 0.76% -0.20% -2.65% -10.92% Sep/26
LAKTTD 0.000418401 0.000005098 -1.20% -1.47% -5.43% -39.22% Sep/23
LBPTTD 0.00450209 0.00000047 0.01% 0.39% 0.32% 0.16% Sep/26
LKRTTD 0.0188799 0.0000006 0.00% 0.88% -0.23% -44.48% Sep/26
LNKTTD 53.2441 2.6668 5.27% 3.18% 10.68% -66.17% Sep/26
LRDTTD 0.0443013 0.0000000 0.00% 0.39% -0.66% 11.42% Sep/23
LSLTTD 0.37551 0.00221 -0.58% -2.22% -5.99% -17.07% Sep/26
LTCTTD 359.500 6.992 -1.91% -4.80% -7.20% -65.13% Sep/26
LUNTTD 0.0021 0.0003 19.23% 0.39% 211.00% -100.00% Sep/26
LYDTTD 1.35686 0.00004 0.00% -0.49% -1.20% -9.32% Sep/26
MADTTD 0.61885 0.00528 -0.85% -1.35% -3.40% -17.79% Sep/26
MDLTTD 0.34866 0.00218 -0.62% -0.43% -0.40% -9.32% Sep/26
MGATTD 0.00162930 0.00000201 -0.12% -0.33% -0.74% -4.90% Sep/26
MKDTTD 0.10647 0.00091 -0.85% -3.35% -2.61% -17.67% Sep/26
MMKTTD 0.00323728 0.00000010 0.00% 0.39% 0.32% -16.38% Sep/26
MNTTTD 0.00207593 0.00000325 -0.16% -0.53% -3.67% -13.49% Sep/26
MOPTTD 0.83833 0.00002 0.00% 0.39% 0.29% -0.77% Sep/26
MTCTTD 5.1018 0.1687 -3.20% -6.21% -7.08% -33.25% Sep/26
MURTTD 0.15062 0.00204 -1.34% 1.28% -1.91% -5.18% Sep/26
MVRTTD 0.43955 0.00001 0.00% 0.39% 0.32% 0.16% Sep/26
MWKTTD 0.00666755 0.00002951 -0.44% 0.00% -0.25% -20.44% Sep/26
MXNTTD 0.33197 0.00392 -1.17% -1.51% -2.29% -1.57% Sep/26
MYRTTD 1.47314 0.00777 -0.52% -1.09% -2.23% -8.85% Sep/26
MZNTTD 0.10725 0.00006 0.06% 0.45% 0.37% 0.16% Sep/26
NADTTD 0.37468 0.00346 -0.92% -2.42% -6.17% -17.24% Sep/26
NGNTTD 0.0157446 0.0000166 -0.11% -0.10% -1.87% -4.38% Sep/26
NIOTTD 0.18807 0.00084 -0.45% -0.05% -0.12% -2.51% Sep/26
NOKTTD 0.62626 0.01445 -2.26% -5.55% -10.19% -20.49% Sep/26
NPRTTD 0.0518982 0.0004101 -0.78% -1.93% -1.91% -9.57% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD quote exchange rates were updated on September of 2022.