Crosses Price Day % Weekly Monthly YoY Date
USDTRY 18.6351 0.0056 -0.03% 0.25% -0.02% 36.02% Dec/02
EURTRY 19.6465 0.0254 0.13% 1.69% 8.12% 26.80% Dec/02
GBPTRY 22.8948 0.0426 0.19% 1.95% 10.01% 26.30% Dec/02
AUDTRY 12.67460 0.02248 -0.18% 0.54% 7.44% 31.35% Dec/02
NZDTRY 11.93511 0.06474 0.55% 2.83% 10.96% 29.23% Dec/02
SARTRY 4.95729 0.00165 -0.03% -0.04% 0.01% 36.59% Dec/02
SEKTRY 1.80176 0.00956 -0.53% 0.47% 7.33% 19.74% Dec/02
NGNTRY 0.0419992 0.0000363 -0.09% -0.16% -1.15% 26.39% Dec/02
PLNTRY 4.19349 0.00552 0.13% 1.43% 7.86% 25.43% Dec/02
PYGTRY 0.00259081 0.00000213 -0.08% 0.35% 0.91% 29.31% Dec/02
QARTRY 5.11852 0.04015 0.79% 0.74% 0.07% 37.71% Dec/02
RONTRY 3.98648 0.00573 0.14% 1.04% 6.92% 28.18% Dec/02
RSDTRY 0.16730 0.00003 -0.02% 1.13% 7.16% 27.79% Dec/02
OMRTRY 48.4149 0.0402 -0.08% -0.02% 0.05% 36.88% Dec/02
PABTRY 18.6407 0.0049 0.03% 0.15% 0.09% 40.54% Dec/01
PENTRY 4.87131 0.00704 -0.14% 0.31% 2.94% 45.38% Dec/02
PGKTRY 5.31967 0.00926 0.17% 0.71% 0.67% 40.83% Dec/01
PHPTRY 0.33433 0.00282 0.85% 1.53% 4.81% 23.72% Dec/02
PKRTRY 0.0833011 0.0001766 0.21% 0.09% -1.16% 7.99% Dec/02
SGDTRY 13.79318 0.01895 0.14% 2.00% 5.20% 38.06% Dec/02
SLLTRY 0.00101652 0.00000339 -0.33% -1.16% -5.20% -17.76% Dec/02
MYRTRY 4.25203 0.01552 0.37% 2.46% 8.12% 32.05% Dec/02
MZNTRY 0.29479 0.00003 0.01% 0.05% 0.09% 36.84% Dec/02
NADTRY 1.06634 0.00640 0.60% -2.70% 3.77% 24.76% Dec/02
RWFTRY 0.0173329 0.0000218 -0.13% -0.27% -0.83% 30.10% Dec/02
NIOTRY 0.51518 0.00232 -0.45% -0.50% -0.45% 33.24% Dec/02
NOKTRY 1.90753 0.00692 -0.36% 1.21% 8.18% 27.86% Dec/02
NPRTRY 0.14322 0.00023 -0.16% 0.39% 1.85% 26.23% Dec/02
MURTRY 0.42828 0.00024 -0.06% -0.02% 1.75% 34.70% Dec/02
MVRTRY 1.20821 0.00065 -0.05% -0.02% 0.03% 36.84% Dec/02
MWKTRY 0.0182936 0.0000181 0.10% -0.25% -0.80% 8.47% Dec/02
LYDTRY 3.83928 0.00114 -0.03% 0.87% 2.97% 29.25% Dec/02
MADTRY 1.75732 0.00441 -0.25% 0.68% 3.73% 19.04% Dec/02
MDLTRY 0.95783 0.00005 0.00% -1.58% -1.39% 24.26% Dec/02
MGATRY 0.00428392 0.00000756 0.18% -0.51% -2.02% 24.62% Dec/02
MKDTRY 0.31703 0.00249 -0.78% 0.47% 5.93% 26.28% Dec/02
MMKTRY 0.00890050 0.00000271 -0.03% 0.01% 0.05% 16.14% Dec/02
MNTTRY 0.00547926 0.00000637 0.12% -0.02% -0.71% 13.98% Dec/02
MOPTRY 2.32406 0.00224 -0.10% 0.30% 0.89% 36.97% Dec/02
SCRTRY 1.40101 0.00762 -0.54% -0.31% -3.50% 36.93% Dec/02
SDGTRY 0.0329612 0.0000165 -0.05% -0.03% 0.02% 5.64% Dec/02
URYTRY 0.47698 0.00374 0.79% 0.55% 3.79% 54.68% Dec/02
UZSTRY 0.00165604 0.00000656 -0.39% -0.31% -1.22% 30.62% Dec/02
VNDTRY 0.000765246 0.000004403 0.58% 1.98% 2.04% 27.76% Dec/02
XAFTRY 0.0299352 0.0000355 0.12% 1.22% 6.45% 27.61% Dec/02
XOFTRY 0.0284934 0.0000135 0.05% -3.51% 0.66% 20.91% Dec/02
XPFTRY 0.16512 0.00024 0.15% 1.27% 7.46% 27.88% Dec/02
YERTRY 0.0745528 0.0001054 -0.14% 0.00% 0.03% 36.75% Dec/02
ZARTRY 1.06500 0.00824 0.78% -2.81% 4.41% 24.60% Dec/02
SOSTRY 0.0329759 0.0000165 -0.05% -0.01% 0.39% 39.27% Dec/02
SRDTRY 0.58931 0.00136 -0.23% -2.59% -6.98% -7.27% Dec/02
SSPTRY 0.0291255 0.0000562 -0.19% -1.87% -5.16% -13.05% Dec/02
STDTRY 0.80089 0.00013 -0.02% 1.12% 7.29% 27.51% Dec/02
SVCTRY 2.13149 0.00112 -0.05% 0.08% 0.03% 36.85% Dec/02
SYPTRY 0.00742686 0.00000326 0.04% 0.04% 0.09% 36.98% Dec/02
SZLTRY 1.06491 0.00466 0.44% -2.74% 4.39% 24.60% Dec/02
THBTRY 0.53775 0.00194 0.36% 3.17% 8.99% 33.82% Dec/02
TJSTRY 1.84573 0.00012 0.01% -0.95% 0.88% 52.92% Dec/02
TMTTRY 5.34068 0.00028 0.01% 0.03% 0.07% 36.91% Dec/02
TNDTRY 5.82999 0.03701 0.64% 0.63% 1.39% 23.15% Dec/02
TTDTRY 2.78649 0.01526 0.55% 0.99% 0.89% 38.07% Dec/02
TWDTRY 0.60990 0.00007 0.01% 1.13% 5.71% 24.33% Dec/02
TZSTRY 0.00800035 0.00000337 -0.04% -0.09% -0.05% 35.10% Dec/02
UAHTRY 0.50964 0.00023 -0.04% 1.00% -0.13% 1.82% Dec/02
UGXTRY 0.00500399 0.00001386 0.28% 0.30% 1.29% 30.84% Dec/02
AEDTRY 5.07458 0.00088 -0.02% 0.02% 0.07% 36.89% Dec/02
AFNTRY 0.21153 0.00023 -0.11% 1.17% 0.11% 48.97% Dec/02
ALLTRY 0.16907 0.00019 0.11% 1.44% 8.49% 32.55% Dec/02
AMDTRY 0.0476680 0.0003987 0.84% 0.77% 0.93% 70.51% Dec/02
AOATRY 0.0370173 0.0000416 -0.11% 0.55% -5.40% 58.36% Dec/02
ARSTRY 0.11125 0.00015 -0.14% -1.52% -6.27% -15.37% Dec/01
BDTTRY 0.18222 0.00139 -0.76% -0.45% -0.50% 14.59% Dec/01
BGNTRY 10.04507 0.01296 0.13% 1.25% 7.42% 27.67% Dec/02
BHDTRY 49.4391 0.0056 -0.01% 0.03% 0.05% 36.87% Dec/02
BIFTRY 0.00913107 0.00000091 -0.01% -0.04% -0.17% 33.11% Dec/02
BIHTRY 10.04167 0.00741 0.07% 1.20% 7.39% 27.62% Dec/02
AZNTRY 10.99644 0.00100 -0.01% 0.09% -0.04% 36.74% Dec/02
BNDTRY 13.8048 0.0366 0.27% 1.87% 5.00% 38.81% Dec/02
BOBTRY 2.72112 0.00014 -0.01% 0.18% 0.22% 36.31% Dec/02
BSDTRY 18.6383 0.0024 -0.01% 0.02% 0.07% 36.90% Dec/02
BTCTRY 317303 1,754 0.56% 3.43% -15.89% -56.85% Dec/02
BWPTRY 1.44082 0.00363 0.25% -0.87% 3.14% 23.20% Dec/02
BYRTRY 7.39856 0.00117 -0.02% 0.02% -0.29% 38.09% Dec/02
CDFTRY 0.00927276 0.00000120 -0.01% 0.02% 0.02% 35.29% Dec/02
CLPTRY 0.0212223 0.0000030 -0.01% 3.56% 7.59% 30.32% Dec/02
COPTRY 0.00391141 0.00000502 -0.13% 2.95% 4.96% 13.03% Dec/02
CRCTRY 0.0312088 0.0000020 -0.01% 1.39% 3.27% 43.69% Dec/02
CUCTRY 0.77669 0.00020 0.03% 0.15% 0.09% 40.54% Dec/01
CVETRY 0.17795 0.00004 -0.02% 1.11% 7.30% 27.51% Dec/02
CZKTRY 0.80507 0.00010 0.01% 1.11% 7.87% 33.17% Dec/02
DJFTRY 0.1050130 0.0000048 0.00% 0.03% 0.08% 36.91% Dec/02
DKKTRY 2.63820 0.00025 -0.01% 1.11% 7.38% 27.55% Dec/02
DOPTRY 0.34207 0.00065 -0.19% -0.19% -1.10% 41.88% Dec/02
GELTRY 6.98083 0.00532 0.08% 1.34% 2.13% 58.82% Dec/02
GHSTRY 1.35077 0.01964 1.48% 1.49% -4.27% -40.47% Dec/01
GMDTRY 0.30208 0.00003 -0.01% -0.38% -1.87% 16.49% Dec/02
GNFTRY 0.00217734 0.00000020 0.01% -0.11% -0.04% 48.91% Dec/02
GTQTRY 2.37778 0.00046 -0.02% -0.47% -0.29% 34.83% Dec/02
GYDTRY 0.0895368 0.0000671 -0.07% -0.06% -0.06% 36.85% Dec/01
HKDTRY 2.39301 0.00312 -0.13% 0.58% 0.79% 36.14% Dec/02
HNLTRY 0.75836 0.00014 -0.02% 0.18% 0.33% 34.13% Dec/02
HRVTRY 2.60144 0.00166 0.06% 1.14% 7.17% 27.19% Dec/02
HTGTRY 0.13411 0.00003 0.03% -1.29% -9.99% -0.91% Dec/01
HUFTRY 0.0480052 0.0003540 0.74% 2.26% 5.71% 13.74% Dec/02
FJDTRY 8.38159 0.08223 0.99% 1.52% 4.29% 34.55% Dec/01
ILSTRY 5.48888 0.01000 -0.18% 0.62% 4.52% 27.59% Dec/02
DZDTRY 0.1354565 0.0001659 -0.12% 0.06% 1.95% 37.98% Dec/02
EGPTRY 0.75991 0.00073 -0.10% 0.20% -1.96% -12.59% Dec/01
ERNTRY 1.24259 0.00012 -0.01% 0.03% 0.07% 36.90% Dec/02
ETBTRY 0.35129 0.00008 -0.02% -0.08% -0.24% 23.82% Dec/02
ETHTRY 24106.5 321.0 1.35% 8.17% -16.04% -58.34% Dec/02
IQDTRY 0.01277796 0.00000239 -0.02% 0.02% 0.10% 36.89% Dec/02
IRRTRY 0.000443825 0.000000115 0.03% 0.04% 0.08% 36.92% Dec/01
ISKTRY 0.13219 0.00034 0.26% -0.28% 3.92% 25.97% Dec/02
JMDTRY 0.1220289 0.0000271 0.02% 0.33% -1.07% 38.33% Dec/02
JODTRY 26.3259 0.0159 0.06% 0.03% 0.07% 36.90% Dec/02
KESTRY 0.15232 0.00009 0.06% -0.15% -0.76% 25.92% Dec/02
KGSTRY 0.22069 0.00004 -0.02% 0.00% -1.65% 37.44% Dec/02
KHRTRY 0.00454022 0.00000349 0.08% 0.51% 0.80% 35.46% Dec/02
KMFTRY 0.0397936 0.0000071 -0.02% 2.00% 6.56% 26.76% Dec/02
KYDTRY 22.5885 0.0063 -0.03% 0.01% 0.06% 36.88% Dec/02
KZTTRY 0.0396594 0.0001966 -0.49% -1.03% -1.84% 27.51% Dec/02
LAKTRY 0.00107885 0.00000058 0.05% -0.23% -1.96% -14.31% Dec/02
LBPTRY 0.01237398 0.00000608 -0.05% -0.01% 0.03% 36.71% Dec/02
LKRTRY 0.0510392 0.0000312 -0.06% -0.02% -0.80% -24.27% Dec/02
LRDTRY 0.1218344 0.0000317 0.03% 0.23% -0.18% 26.36% Dec/01
LSLTRY 1.06673 0.00648 0.61% -2.61% 4.54% 24.68% Dec/02
LTCTRY 1437.24 14.12 -0.97% 3.74% 24.37% -44.21% Dec/02
LUNTRY 0.0034 0.0004 12.47% 12.79% -18.19% -100.00% Dec/02
LNKTRY 142.2412 1.0696 -0.75% 11.90% -0.88% -55.45% Dec/02
DOTTRY 104.9042 4.3416 4.32% 7.10% -12.36% -77.30% Dec/02
DAITRY 18.6343 0.0035 -0.02% 0.25% -0.02% 36.04% Dec/02
BCHTRY 2082.2427 27.8556 1.36% -3.48% -1.47% -72.79% Dec/02
BNBTRY 5523.2274 104.7872 -1.86% -1.30% -7.24% -34.99% Dec/01
ATMTRY 192.2100 1.1265 0.59% 1.66% -22.32% -50.27% Dec/02
ALGTRY 4.5441 0.0655 1.46% 0.78% -32.45% -82.32% Dec/02
AVXTRY 253.8275 13.7358 5.72% 5.43% -23.87% -83.38% Dec/02
UNITRY 120.1674 10.4194 9.49% 19.27% -6.92% -56.00% Dec/02
XRPTRY 7.30006 0.09656 -1.31% -3.56% -14.43% -42.26% Dec/02
USTTRY 18.6364 0.0043 -0.02% 0.32% 0.00% 35.96% Dec/02
XLMTRY 1.6365 0.0067 0.41% -1.35% -19.33% -63.38% Dec/02
XMRTRY 2701.1569 2.2123 0.08% 6.49% -2.76% -12.04% Dec/02
USCTRY 18.6216 0.0041 -0.02% 0.18% -0.09% 35.92% Dec/02
MTCTRY 17.3674 0.3517 2.07% 10.91% -1.78% -44.32% Dec/02
ADATRY 5.9469 0.0905 1.55% 1.00% -17.33% -74.60% Dec/02
SOLTRY 256.6230 5.5333 2.20% -2.02% -55.30% -91.15% Dec/02
RUBTRY 0.30253 0.00205 -0.67% -2.02% -2.54% 63.40% Dec/02
MXNTRY 0.96137 0.01341 -1.38% -0.03% 1.28% 49.29% Dec/02
BRLTRY 3.59483 0.00042 -0.01% 2.65% -0.73% 49.08% Dec/02
CNYTRY 2.65333 0.00465 0.18% 2.08% 4.63% 24.20% Dec/02
CHFTRY 19.8809 0.0152 -0.08% 1.10% 8.05% 33.17% Dec/02
CADTRY 13.8370 0.0408 -0.29% -0.43% 2.04% 29.70% Dec/02
KRWTRY 0.0143835 0.0000911 0.64% 2.41% 9.08% 24.32% Dec/02
JPYTRY 0.13878 0.00097 0.70% 3.82% 10.44% 14.27% Dec/02
INRTRY 0.22927 0.00052 -0.23% 0.42% 1.82% 26.25% Dec/02
IDRTRY 0.001208354 0.000010368 0.87% 1.57% 1.50% 27.59% Dec/02

Currency Crosses