Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.10800 0.01800 0.58% 0.73% 2.41% 2.76% Jun/06
EURTND 3.33381 0.02566 0.78% 0.19% -0.18% 3.01% Jun/05
GBPTND 3.86291 0.01648 0.43% 0.62% 0.88% 1.86% Jun/05
AUDTND 2.04651 0.00371 0.18% 2.02% 1.01% -6.02% Jun/05
NZDTND 1.89263 0.01978 1.06% 0.63% -1.67% -3.54% Jun/05
OMRTND 8.08805 0.05582 0.69% 1.09% 2.48% 3.04% Jun/05
PABTND 3.09000 0.00000 0.00% 0.00% 1.70% 2.43% Jun/02
PENTND 0.84697 0.00551 0.65% 0.89% 3.04% 3.61% Jun/05
PGKTND 0.87050 0.00096 0.11% -0.03% 0.95% 2.16% Jun/02
PHPTND 0.0554290 0.0002632 0.48% 0.67% 0.92% -2.97% Jun/05
PKRTND 0.0109281 0.0000860 0.79% 1.03% 1.91% -28.62% Jun/05
PLNTND 0.74573 0.00808 1.10% 2.23% 1.77% 5.42% Jun/05
PYGTND 0.000431267 0.000002353 0.55% 1.03% 1.47% -2.52% Jun/05
QARTND 0.85427 0.00537 0.63% 1.05% 2.36% 2.90% Jun/05
RONTND 0.67244 0.00556 0.83% 0.89% -1.46% 2.53% Jun/05
RSDTND 0.0284650 0.0002303 0.82% 1.01% -0.75% 3.01% Jun/05
RUBTND 0.0385399 0.0002952 0.77% -1.09% -0.41% -22.38% Jun/05
RWFTND 0.00277391 0.00002036 0.74% 0.75% 0.98% -7.08% Jun/05
SARTND 0.83019 0.00632 0.77% 1.10% 2.41% 3.04% Jun/05
SCRTND 0.22704 0.00073 0.32% -1.96% 1.35% 4.84% Jun/05
SDGTND 0.00519133 0.00003961 0.77% 1.16% 2.25% -23.53% Jun/05
SEKTND 0.28684 0.00042 0.15% 0.53% -3.15% -7.35% Jun/05
SGDTND 2.30705 0.01731 0.76% 0.46% 0.68% 5.02% Jun/05
SLLTND 0.000138606 0.000001194 0.87% 1.23% 4.03% -40.44% Jun/05
SOLTND 62.3514 3.3420 -5.09% -2.62% -6.32% -51.40% Jun/05
SOSTND 0.00550991 0.00005055 0.93% 1.14% 2.48% 4.84% Jun/05
SRDTND 0.08347 0.00063 0.76% -0.48% 1.41% -41.16% Jun/05
SSPTND 0.00327806 0.00002522 0.78% 0.19% -9.52% -49.42% Jun/05
STDTND 0.13614 0.00109 0.80% 1.01% -0.77% 2.96% Jun/05
SVCTND 0.35580 0.00264 0.75% 1.14% 2.48% 3.01% Jun/05
SYPTND 0.00123971 0.00000912 0.74% 1.13% 2.47% 2.97% Jun/05
SZLTND 0.16156 0.00306 1.93% 3.11% -2.80% -16.89% Jun/05
THBTND 0.0888697 0.0000000 0.00% 0.22% -0.74% 0.87% Jun/05
TJSTND 0.28563 0.00215 0.76% 1.15% 2.49% 4.91% Jun/05
TMTTND 0.89076 0.00664 0.75% 1.14% 2.33% 2.87% Jun/05
TRYTND 0.14649 0.00094 -0.64% -5.14% -6.17% -20.44% Jun/05
TTDTND 0.46122 0.00213 0.46% 1.21% 2.52% 2.85% Jun/05
TWDTND 0.10124 0.00048 0.47% 0.91% 2.41% -1.64% Jun/05
TZSTND 0.00130655 0.00000111 -0.08% 0.18% 1.07% 0.43% Jun/05
UAHTND 0.08372 0.00004 0.05% 0.42% 1.78% -18.97% Jun/05
UGXTND 0.000827309 0.000001109 -0.13% -0.01% 1.72% 2.11% Jun/05
UNITND 14.5534 1.0858 -6.94% -8.50% -9.80% -10.45% Jun/05
URYTND 0.0797625 0.0001233 0.15% 0.62% 2.69% 5.60% Jun/05
USCTND 3.0901 0.0001 0.00% 0.39% 1.73% 2.26% Jun/05
FJDTND 1.36538 0.00750 0.55% 0.05% 0.97% -1.94% Jun/02
USTTND 3.0901 0.0010 -0.03% -0.59% 1.64% 2.17% Jun/05
UZSTND 0.000270007 0.000000523 -0.19% 0.09% 1.81% -1.66% Jun/05
VNDTND 0.000131517 0.000000112 -0.09% 0.30% 1.52% 0.91% Jun/05
XAFTND 0.00504655 0.00000520 -0.10% 0.33% -1.50% 2.20% Jun/05
XLMTND 0.2711 0.0130 -4.57% -2.48% -3.44% -38.30% Jun/05
XMRTND 437.2350 13.7899 -3.06% -8.64% -8.09% -23.74% Jun/05
XOFTND 0.00506765 0.00001244 0.25% 0.02% -1.45% 1.71% Jun/05
XPFTND 0.0278228 0.0000075 0.03% 0.25% -1.51% 2.21% Jun/05
XRPTND 1.54271 0.07985 -4.92% 1.56% 11.06% 26.46% Jun/05
YERTND 0.0123610 0.0000000 0.00% 0.37% 1.72% 2.24% Jun/05
ZARTND 0.16034 0.00184 1.16% 2.33% -3.55% -17.60% Jun/05
ZMWTND 0.1573 0.0003 0.18% -1.67% -7.65% -11.75% Jun/05
ADATND 1.1610 0.0063 -0.54% 4.02% -2.98% -31.23% Jun/05
AEDTND 0.84566 0.00425 0.50% 0.88% 2.21% 2.78% Jun/05
AFNTND 0.0356795 0.0001827 0.51% 1.42% 2.47% 4.94% Jun/05
ALGTND 0.4626 0.0062 -1.32% 0.02% -15.95% -59.70% Jun/05
ALLTND 0.0307475 0.0001716 0.56% 2.59% 1.62% 13.52% Jun/05
AMDTND 0.00811076 0.00011014 1.38% 1.59% 3.05% 17.86% Jun/05
AOATND 0.00525510 0.00000000 0.00% -6.61% -12.59% -27.49% Jun/05
ARSTND 0.0128312 0.0000358 -0.28% -2.12% -5.15% -48.76% Jun/02
ATMTND 32.9824 0.0281 0.09% 1.61% -2.11% 19.03% Jun/05
AVXTND 46.0886 1.4072 3.15% 4.27% -12.15% -33.60% Jun/05
AZNTND 1.83150 0.00850 0.47% 0.86% 2.19% 2.61% Jun/05
BCHTND 353.3665 1.2110 -0.34% 1.26% -3.37% -36.07% Jun/05
BDTTND 0.0288345 0.0000179 0.06% 0.00% 0.65% -15.02% Jun/05
BGNTND 1.69732 0.00537 0.32% 0.52% -1.24% 2.27% Jun/05
BHDTND 8.23660 0.04032 0.49% 0.88% 2.22% 2.75% Jun/05
BIFTND 0.00110800 0.00000447 0.41% 0.75% -24.64% -26.21% Jun/05
BIHTND 1.70115 0.00902 0.53% 0.75% -1.01% 2.97% Jun/05
BNBTND 934.9456 15.8474 -1.67% -1.22% -5.97% 3.69% Jun/05
BNDTND 2.29608 0.00617 0.27% 0.85% 0.54% 4.52% Jun/05
BOBTND 0.45267 0.00223 0.50% 0.89% 2.07% 1.86% Jun/05
BRLTND 0.62335 0.00707 1.15% 1.14% 2.49% -1.54% Jun/02
BSDTND 3.10430 0.01430 0.46% 0.85% 2.19% 2.72% Jun/05
BTCTND 83176 801 -0.95% -3.37% -5.01% -12.59% Jun/05
BWPTND 0.22666 0.00017 0.07% 0.88% -2.08% -10.06% Jun/05
BYRTND 1.23319 0.00608 0.50% 0.89% 2.22% 35.24% Jun/05
CADTND 2.31039 0.00838 0.36% 1.00% 1.79% -3.94% Jun/05
CDFTND 0.00134651 0.00000594 0.44% 0.79% -9.74% -11.10% Jun/05
CHFTND 3.41128 0.01156 0.34% -0.77% -0.06% 9.51% Jun/05
CLPTND 0.00389002 0.00001929 0.50% 0.81% 2.81% 4.41% Jun/05
CNYTND 0.43731 0.00267 0.61% 0.47% -0.37% -3.73% Jun/05
COPTND 0.000710590 0.000006461 0.92% 2.38% 8.44% -11.44% Jun/02
CRCTND 0.00578237 0.00002979 0.52% 1.00% 2.97% 30.40% Jun/05
CUCTND 0.12875 0.00000 0.00% 0.00% 1.70% 2.43% Jun/02
CVETND 0.0302473 0.0002356 0.79% 1.00% -0.77% 2.95% Jun/05
CZKTND 0.14147 0.00108 0.77% 1.31% -1.13% 7.48% Jun/05
DAITND 3.1044 0.0143 0.46% -0.10% 2.29% 2.60% Jun/05
DJFTND 0.0175686 0.0001650 0.95% 1.34% 2.68% 3.19% Jun/05
DKKTND 0.44767 0.00331 0.75% 0.97% -0.76% 2.79% Jun/05
DOPTND 0.0567831 0.0000546 0.10% 0.49% 1.42% 3.46% Jun/05
DOTTND 16.4513 0.1352 0.83% -3.06% -3.88% -42.75% Jun/05
DZDTND 0.0229101 0.0001796 0.79% 1.33% 1.63% 10.01% Jun/05
EGPTND 0.10049 0.00033 0.33% 0.72% 2.38% -38.05% Jun/05
ERNTND 0.20788 0.00188 0.91% 1.31% 2.64% 3.18% Jun/05
ETBTND 0.0573826 0.0005092 0.90% 1.20% 2.35% -1.96% Jun/05
ETHTND 5828.73 56.80 -0.97% -1.01% 1.15% 3.55% Jun/05
GELTND 1.20899 0.01363 1.14% 0.36% -2.06% 16.42% Jun/05
GHSTND 0.28611 0.00133 -0.46% 5.97% 9.25% -26.15% Jun/05
GMDTND 0.0519783 0.0004783 0.93% -1.89% 2.32% -7.46% Jun/05
GNFTND 0.000365076 0.000001846 0.51% 0.91% 2.26% 4.35% Jun/05
GTQTND 0.39884 0.00370 0.94% 1.20% 2.34% 1.49% Jun/05
GYDTND 0.0147815 0.0001370 0.94% 1.33% 2.67% 1.73% Jun/05
HKDTND 0.39797 0.00371 0.94% 0.23% 2.92% 3.17% Jun/05
HNLTND 0.12711 0.00121 0.96% 1.31% 2.60% 2.40% Jun/05
HTGTND 0.0225052 0.0001139 0.51% 0.90% 9.64% -16.59% Jun/05
HUFTND 0.00899180 0.00003943 0.44% 1.05% 0.43% 8.51% Jun/05
IDRTND 0.000208794 0.000002588 1.26% 0.98% 1.02% 0.22% Jun/05
ILSTND 0.82634 0.00077 0.09% 0.07% -1.15% -9.17% Jun/05
INRTND 0.0376170 0.0001160 0.31% 0.91% 1.23% -3.42% Jun/05
IQDTND 0.00238380 0.00002322 0.98% 1.38% 2.72% 15.05% Jun/05
IRRTND 0.0000739762 0.0000004048 0.55% 0.94% 2.27% 2.81% Jun/05
ISKTND 0.0221169 0.0001616 0.74% -0.09% -1.32% -5.69% Jun/05
JMDTND 0.0200923 0.0002366 -1.16% -0.78% -0.13% 1.67% Jun/02
JODTND 4.40296 0.04164 0.95% 1.42% 2.73% 3.15% Jun/05
JPYTND 0.0222642 0.0001834 0.83% 0.60% -0.91% -2.99% Jun/05
KESTND 0.0224741 0.0001958 0.88% 0.94% 0.69% -13.25% Jun/05
KGSTND 0.0356156 0.0003376 0.96% 1.35% 2.61% -6.31% Jun/05
KHRTND 0.000754322 0.000003594 0.48% 0.60% 2.05% 1.09% Jun/05
KMFTND 0.00683222 0.00006569 0.97% 1.81% 0.27% 3.78% Jun/05
KRWTND 0.00238492 0.00001877 0.79% 2.48% 4.76% -1.31% Jun/05
KYDTND 3.77200 0.02655 0.71% 1.10% 2.44% 2.35% Jun/05
KZTTND 0.00692060 0.00002605 0.38% -0.18% 1.42% -0.59% Jun/05
LAKTND 0.000172752 0.000000608 0.35% -1.14% -1.05% -20.51% Jun/05
LBPTND 0.00020748 0.00000148 0.72% 1.11% 2.45% -89.66% Jun/05
LKRTND 0.0107348 0.0000797 0.75% 3.58% 12.90% 26.46% Jun/05
LNKTND 19.8205 0.1505 -0.75% -4.05% -5.78% -17.87% Jun/05
LRDTND 0.0183082 0.0001318 0.72% -0.07% -0.92% -8.82% Jun/05
LSLTND 0.16186 0.00356 2.25% 3.30% -2.63% -16.77% Jun/05
LTCTND 286.442 7.293 -2.48% 0.81% 12.64% 46.96% Jun/05
LUNTND 0.0003 0.0001 25.98% 25.98% 14.01% 14.33% Jun/05
LYDTND 0.64600 0.00499 0.78% 1.00% 1.01% 1.86% Jun/05
MADTND 0.30527 0.00212 0.70% 1.39% 0.44% -0.42% Jun/05
MDLTND 0.17553 0.00090 0.51% 1.06% 3.18% 10.01% Jun/05
MGATND 0.000711309 0.000007645 1.09% 1.49% 2.64% -5.80% Jun/05
MKDTND 0.0544509 0.0007397 1.38% 1.02% 0.59% 3.62% Jun/05
MMKTND 0.00148111 0.00000525 0.36% 0.75% 2.08% -9.33% Jun/05
MNTTND 0.00090646 0.00000742 0.83% 1.06% 3.37% -6.85% Jun/05
MOPTND 0.38412 0.00070 0.18% 0.68% 2.23% 2.70% Jun/05
MTCTND 2.6855 0.0991 -3.56% -5.21% -9.69% 40.07% Jun/05
MURTND 0.0684862 0.0003495 0.51% 1.02% 1.90% -2.55% Jun/05
MVRTND 0.20181 0.00142 0.71% 1.10% 2.44% 2.97% Jun/05
MWKTND 0.00307470 0.00002586 0.85% 1.49% 2.89% 2.67% Jun/05
MXNTND 0.17737 0.00121 0.69% 0.29% 3.97% 14.76% Jun/05
MYRTND 0.67541 0.00527 0.79% 0.87% -1.06% -1.95% Jun/02
MZNTND 0.0490103 0.0001565 0.32% 0.70% 2.02% 2.50% Jun/05
NADTND 0.16077 0.00221 1.39% 2.59% -3.27% -17.48% Jun/05
NGNTND 0.00675285 0.00004886 0.73% 0.99% 2.22% -7.35% Jun/05
NIOTND 0.0861411 0.0006639 0.78% 1.17% 2.51% 1.76% Jun/05
NOKTND 0.28238 0.00138 0.49% 0.89% -2.39% -12.09% Jun/05
NPRTND 0.0235412 0.0000770 0.33% 1.05% 1.44% -3.25% Jun/05

Currency Crosses