Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.22030 0.03500 -1.08% -2.86% 0.14% 14.12% Oct/04
EURTND 3.18882 0.01202 -0.38% 0.29% -0.34% -2.55% Oct/04
GBPTND 3.66325 0.02416 -0.66% 3.07% -1.46% -4.72% Oct/04
AUDTND 2.10070 0.01697 -0.80% -1.92% -4.11% 2.23% Oct/04
NZDTND 1.84554 0.01681 -0.90% -1.20% -5.84% -5.97% Oct/04
OMRTND 8.41143 0.04390 -0.52% -2.27% 0.71% 14.87% Oct/04
PABTND 3.25530 0.00890 -0.27% -0.43% 2.11% 15.06% Oct/03
PENTND 0.81849 0.00647 -0.78% -3.08% -1.34% 19.93% Oct/04
PGKTND 0.92745 0.00254 -0.27% -0.05% 2.46% 15.11% Oct/03
PHPTND 0.0548115 0.0004661 -0.84% -2.34% -2.91% -1.24% Oct/04
PKRTND 0.0141507 0.0000646 -0.45% 2.10% -3.51% -14.47% Oct/04
PLNTND 0.66790 0.00513 0.77% -0.27% -1.32% -6.37% Oct/04
PYGTND 0.000457133 0.000002729 -0.59% -3.26% -1.93% 11.81% Oct/04
QARTND 0.88997 0.00397 -0.44% -2.21% 1.76% 14.90% Oct/04
RONTND 0.64760 0.00059 0.09% 0.46% -2.23% -2.12% Oct/04
RSDTND 0.0273248 0.0000404 0.15% 0.63% 0.29% -2.01% Oct/04
RUBTND 0.0548898 0.0012360 -2.20% -4.72% 2.43% 40.76% Oct/04
RWFTND 0.00304662 0.00003092 -1.00% -2.87% -2.89% 6.79% Oct/04
SARTND 0.86163 0.00460 -0.53% -2.20% 0.71% 14.62% Oct/04
SCRTND 0.23704 0.00847 -3.45% -0.02% -6.51% 19.26% Oct/04
SDGTND 0.00573122 0.00002884 -0.50% -2.22% 0.73% -10.75% Oct/04
SEKTND 0.29644 0.00060 0.20% 1.55% -0.51% -8.23% Oct/04
SGDTND 2.26278 0.01302 -0.57% -1.78% -1.25% 8.83% Oct/04
SLLTND 0.000204299 0.000002256 -1.09% -6.90% -10.31% -24.19% Oct/04
SOLTND 109.5496 2.3200 2.16% 0.51% 5.47% -76.43% Oct/04
SOSTND 0.00570071 0.00006088 -1.06% -2.77% 0.16% 16.27% Oct/04
SRDTND 0.11271 0.00136 -1.19% -6.63% -10.41% -14.82% Oct/04
SSPTND 0.00528403 0.00004703 -0.88% -1.05% 5.18% -67.14% Oct/04
STDTND 0.13102 0.00045 0.34% -1.12% 0.50% -2.41% Oct/04
SVCTND 0.36655 0.00551 -1.48% -3.18% -0.37% 13.76% Oct/04
SYPTND 0.00128884 0.00000757 -0.58% -2.30% 0.64% 14.79% Oct/04
SZLTND 0.18366 0.00124 0.68% 0.24% -1.98% -2.01% Oct/04
THBTND 0.0864387 0.0003196 0.37% -1.08% -1.67% 3.51% Oct/04
TJSTND 0.32906 0.00311 -0.94% -2.65% 4.68% 32.24% Oct/04
TMTTND 0.92318 0.00957 -1.03% -2.74% 0.19% 14.28% Oct/04
TRYTND 0.17332 0.00242 -1.38% -3.44% -1.81% -45.58% Oct/04
TTDTND 0.47902 0.00763 -1.57% -1.99% 0.11% 13.93% Oct/04
TWDTND 0.10181 0.00057 -0.56% -2.19% -2.79% 0.86% Oct/04
TZSTND 0.00138503 0.00001389 -0.99% -2.71% 0.23% 12.99% Oct/04
UAHTND 0.08822 0.00096 -1.08% -2.79% 0.14% -17.14% Oct/04
UGXTND 0.000841673 0.000007388 -0.87% -2.94% -0.23% 6.01% Oct/04
UNITND 21.6640 0.0520 0.24% 2.17% 2.01% -70.11% Oct/04
URYTND 0.0781412 0.0000390 0.05% -3.62% -1.25% 19.01% Oct/04
USCTND 3.2328 0.0225 -0.69% -2.41% 0.54% 14.67% Oct/04
FJDTND 1.39611 0.01526 -1.08% -2.44% -2.82% 4.14% Oct/03
USTTND 3.2195 0.0362 -1.11% -2.87% 0.13% 14.03% Oct/04
UZSTND 0.000292437 0.000003979 -1.34% -2.51% -0.49% 10.71% Oct/04
VNDTND 0.000135405 0.000000914 -0.67% -3.06% -1.03% 9.30% Oct/04
XAFTND 0.00489963 0.00004365 0.90% 0.95% 0.62% -2.33% Oct/04
XLMTND 0.3844 0.0035 0.92% 4.85% 13.78% -57.31% Oct/04
XMRTND 474.9482 12.9392 2.80% -0.99% -6.24% -37.81% Oct/04
XOFTND 0.00487739 0.00001595 -0.33% -0.84% -0.48% -2.82% Oct/04
XPFTND 0.0264112 0.0004677 -1.74% -1.61% -1.58% -3.92% Oct/04
XRPTND 1.48763 0.03227 -2.12% -4.86% 39.76% -49.40% Oct/04
YERTND 0.0130218 0.0000386 -0.30% -0.45% 2.12% 15.06% Oct/03
ZARTND 0.18233 0.00245 1.36% -0.23% -2.16% -4.18% Oct/03
ADATND 1.3904 0.0027 -0.19% -5.84% -13.44% -77.50% Oct/04
AEDTND 0.87824 0.00806 -0.91% -2.62% 0.31% 14.41% Oct/04
AFNTND 0.0367986 0.0003285 -0.88% -2.00% 0.72% 18.12% Oct/04
ALGTND 1.1390 0.0116 -1.00% -5.77% 16.15% -79.14% Oct/04
ALLTND 0.0274514 0.0000776 -0.28% -0.20% 0.20% 1.26% Oct/04
AMDTND 0.00803559 0.00000198 0.02% -0.05% 0.03% 39.03% Oct/04
AOATND 0.00765694 0.00007536 -0.97% -2.69% -0.23% 62.68% Oct/04
ARSTND 0.0219611 0.0001976 -0.89% -2.31% -4.44% -23.47% Oct/03
ATMTND 42.3272 0.4377 1.04% -7.71% 3.79% -59.20% Oct/04
AVXTND 55.8980 0.0371 0.07% -3.79% -9.46% -84.26% Oct/04
AZNTND 1.91004 0.01276 -0.66% -2.38% 0.56% 14.82% Oct/04
BCHTND 384.4686 5.8121 1.53% 0.25% -5.24% -75.30% Oct/04
BDTTND 0.0320236 0.0000483 -0.15% -0.81% -5.48% -3.18% Oct/04
BGNTND 1.63264 0.00318 -0.19% 0.30% -0.03% -2.56% Oct/04
BHDTND 8.55155 0.07862 -0.91% -2.68% 0.23% 14.35% Oct/04
BIFTND 0.00159141 0.00001016 -0.63% -2.46% 0.28% 11.52% Oct/04
BIHTND 1.63602 0.00036 0.02% 0.50% 0.18% -2.16% Oct/04
BNBTND 938.9577 3.3845 0.36% 2.92% 5.49% -21.71% Oct/04
BNDTND 2.25904 0.01676 -0.74% -1.93% -1.42% 8.69% Oct/04
BOBTND 0.47284 0.00169 -0.36% -2.22% 0.72% 14.21% Oct/04
BRLTND 0.62559 0.00441 -0.70% 0.64% 1.71% 18.59% Oct/04
BSDTND 3.23440 0.02090 -0.64% -2.36% 0.58% 14.72% Oct/04
BTCTND 64329 539 0.84% 1.82% 1.36% -55.72% Oct/04
BWPTND 0.24507 0.00103 -0.42% -1.09% -1.79% -2.44% Oct/04
BYRTND 1.27619 0.01043 -0.81% -2.99% -0.78% 13.58% Oct/04
CADTND 2.36831 0.02143 -0.90% -1.97% -3.22% 5.62% Oct/04
CDFTND 0.00160657 0.00001379 -0.85% -2.57% 0.22% 12.88% Oct/04
CHFTND 3.27412 0.00743 -0.23% -2.09% -0.26% 7.72% Oct/04
CLPTND 0.00344092 0.00002556 -0.74% 3.11% -5.70% -1.67% Oct/04
CNYTND 0.45717 0.00111 -0.24% -1.01% -1.32% 4.59% Oct/04
COPTND 0.000713771 0.000005769 -0.80% -2.27% -1.05% -4.11% Oct/04
CRCTND 0.00517407 0.00004861 -0.93% -1.10% 5.84% 14.33% Oct/04
CUCTND 0.13564 0.00037 -0.27% -0.43% 2.11% 15.06% Oct/03
CVETND 0.0289298 0.0000810 -0.28% 0.20% -0.12% -2.75% Oct/04
CZKTND 0.13003 0.00040 -0.31% 0.57% 0.02% 0.54% Oct/04
DAITND 3.2229 0.0320 -0.98% -2.73% 0.25% 14.13% Oct/04
DJFTND 0.0181865 0.0001532 -0.84% -2.55% 0.39% 14.50% Oct/04
DKKTND 0.42892 0.00117 -0.27% 0.20% -0.13% -2.61% Oct/04
DOPTND 0.0604142 0.0006036 -0.99% -3.08% -0.99% 20.60% Oct/04
DOTTND 20.7387 0.0571 -0.27% -2.17% -12.69% -76.61% Oct/04
DZDTND 0.0230360 0.0001993 -0.86% -2.46% 0.35% 11.40% Oct/04
EGPTND 0.16415 0.00219 -1.32% -3.47% -1.94% -8.82% Oct/04
ERNTND 0.21507 0.00195 -0.90% -2.61% 0.32% 14.96% Oct/04
ETBTND 0.0613152 0.0005654 -0.91% -2.69% 0.07% 0.17% Oct/04
ETHTND 4357.30 48.26 1.12% -0.76% -15.17% -56.10% Oct/04
GELTND 1.16173 0.00505 -0.43% -1.49% 2.31% 28.34% Oct/04
GHSTND 0.32373 0.00614 1.93% -1.29% -1.34% -31.45% Oct/04
GMDTND 0.0562827 0.0005784 -1.02% -3.41% -3.04% 3.01% Oct/04
GNFTND 0.000374829 0.000003563 -0.94% -2.69% 0.24% 28.96% Oct/04
GTQTND 0.40916 0.00311 -0.75% -3.16% -1.52% 12.18% Oct/04
GYDTND 0.0156520 0.0000428 -0.27% -0.43% 2.11% 14.90% Oct/03
HKDTND 0.41050 0.00419 -1.01% -2.79% 0.20% 13.26% Oct/04
HNLTND 0.13158 0.00083 -0.63% -2.37% 0.10% 12.25% Oct/04
HRVTND 0.42431 0.00121 -0.28% 0.29% -0.19% -3.00% Oct/04
HTGTND 0.0273679 0.0004552 -1.64% -4.99% -0.42% -5.84% Oct/04
HUFTND 0.00764752 0.00000095 0.01% -2.05% -3.26% -16.81% Oct/04
IDRTND 0.000210981 0.000001784 -0.84% -3.67% -2.24% 6.75% Oct/04
ILSTND 0.91428 0.00626 -0.68% -2.96% -3.12% 4.36% Oct/04
INRTND 0.0395377 0.0004076 -1.02% -2.59% -1.91% 4.57% Oct/04
IQDTND 0.00221483 0.00001707 -0.76% -2.48% 0.46% 14.62% Oct/04
IRRTND 0.0000766310 0.0000008762 -1.13% -2.84% 0.09% 14.16% Oct/04
ISKTND 0.0225262 0.0000440 -0.19% -1.97% 0.39% 2.18% Oct/04
JMDTND 0.0212671 0.0003026 -1.40% -3.28% -1.50% 10.89% Oct/04
JODTND 4.55367 0.04421 -0.96% -2.67% 0.26% 14.35% Oct/04
JPYTND 0.0222397 0.0002805 -1.25% -2.87% -2.92% -12.12% Oct/04
KESTND 0.0267034 0.0002780 -1.03% -2.82% -0.27% 4.66% Oct/04
KGSTND 0.0401353 0.0004665 -1.15% -1.29% 0.97% 20.72% Oct/04
KHRTND 0.000782879 0.000009164 -1.16% -2.96% -0.21% 13.02% Oct/04
KMFTND 0.00649830 0.00003411 0.53% -0.25% -0.69% -2.47% Oct/04
KRWTND 0.00225663 0.00001432 -0.63% -2.57% -3.90% -5.22% Oct/04
KYDTND 3.89321 0.05261 -1.33% -3.04% -0.12% 13.24% Oct/04
KZTTND 0.00680280 0.00004326 -0.63% -1.80% -0.07% 2.62% Oct/04
LAKTND 0.000195400 0.000001891 -0.96% -5.59% -5.18% -31.29% Oct/04
LBPTND 0.00213648 0.00002579 -1.19% -2.89% 0.12% 14.09% Oct/04
LKRTND 0.0088647 0.0002313 -2.54% -3.94% -2.14% -37.43% Oct/04
LNKTND 24.8701 0.9855 4.13% -7.46% 5.01% -67.62% Oct/04
LRDTND 0.0211108 0.0002354 -1.10% -2.49% 0.44% 27.30% Oct/04
LSLTND 0.18215 0.00033 -0.18% -0.62% -2.82% -2.85% Oct/04
LTCTND 176.416 0.955 0.54% 1.37% -8.90% -64.06% Oct/04
LUNTND 0.0010 0.0000 -1.34% 7.26% -20.61% -100.00% Oct/04
LYDTND 0.64732 0.00411 -0.63% -1.43% -0.98% 4.27% Oct/04
MADTND 0.29676 0.00007 -0.02% -1.81% -1.89% -4.89% Oct/04
MDLTND 0.16643 0.00138 -0.82% -2.38% -0.31% 3.01% Oct/04
MGATND 0.000768390 0.000019246 -2.44% -3.50% -1.49% 6.99% Oct/04
MKDTND 0.0521857 0.0000175 0.03% 0.29% 0.47% -2.38% Oct/04
MMKTND 0.00154005 0.00001476 -0.95% -2.66% 0.27% -4.41% Oct/04
MNTTND 0.00097833 0.00000962 -0.97% -3.57% -2.71% -2.14% Oct/04
MOPTND 0.39885 0.00373 -0.93% -2.65% 0.18% 13.47% Oct/04
MTCTND 2.7248 0.1100 4.21% 10.83% -4.41% -26.61% Oct/04
MURTND 0.0712132 0.0021044 -2.87% -3.26% -1.01% 7.23% Oct/04
MVRTND 0.20997 0.00113 -0.54% -2.26% 0.69% 13.21% Oct/04
MWKTND 0.00320061 0.00000516 -0.16% -1.79% 0.65% -8.33% Oct/04
MXNTND 0.16074 0.00186 -1.15% -1.28% -0.11% 17.21% Oct/04
MYRTND 0.69371 0.00696 -0.99% -3.65% -3.12% 2.66% Oct/04
MZNTND 0.0509412 0.0005342 -1.04% -2.75% 0.18% 14.19% Oct/04
NADTND 0.18375 0.00142 0.78% 0.34% -2.13% -2.34% Oct/04
NGNTND 0.00746058 0.00007746 -1.03% -3.05% -1.88% 8.44% Oct/04
NIOTND 0.0889656 0.0016103 -1.78% -3.64% -0.73% 11.55% Oct/04
NOKTND 0.30907 0.00305 1.00% 0.71% -4.52% -6.58% Oct/04
NPRTND 0.0246922 0.0001574 -0.63% -2.65% -1.91% 4.14% Oct/04

Currency Crosses