Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.08990 0.02280 0.74% 1.18% -1.45% 8.05% Feb/07
EURTND 3.28787 0.00313 -0.10% -0.85% -2.25% 0.70% Feb/07
GBPTND 3.68947 0.00404 0.11% -2.32% -3.41% -4.47% Feb/07
AUDTND 2.13516 0.02468 1.17% -1.09% -1.46% 5.02% Feb/07
NZDTND 1.94012 0.00693 0.36% -1.90% -2.83% 2.49% Feb/07
OMRTND 8.00286 0.01300 0.16% 0.96% -1.30% 7.55% Feb/06
PABTND 3.09070 0.01700 0.55% 0.88% -0.85% 8.36% Feb/06
PENTND 0.80378 0.00191 -0.24% 0.74% -1.51% 7.59% Feb/06
PGKTND 0.87345 0.01157 1.34% 0.45% -1.27% 7.52% Feb/03
PHPTND 0.0569293 0.0003624 -0.63% 1.71% 1.94% 1.82% Feb/06
PKRTND 0.0112060 0.0000069 0.06% -3.50% -18.70% -31.83% Feb/06
PLNTND 0.69681 0.00712 -1.01% -1.13% -1.80% -2.96% Feb/06
PYGTND 0.000422194 0.000000808 0.19% 2.21% -1.08% 2.80% Feb/06
QARTND 0.84624 0.00325 0.39% 1.01% -0.69% 7.91% Feb/06
RONTND 0.67741 0.00149 -0.22% 0.05% 0.85% 2.18% Feb/06
RSDTND 0.0281898 0.0001210 -0.43% -0.23% -0.11% 1.03% Feb/06
RUBTND 0.0431817 0.0003270 -0.75% -1.51% -1.01% 14.02% Feb/06
RWFTND 0.00285346 0.00000569 -0.20% 0.12% -2.93% 2.51% Feb/06
SARTND 0.82637 0.00724 0.88% 1.72% -0.41% 8.30% Feb/06
SCRTND 0.23056 0.00041 0.18% 3.96% -2.81% 7.01% Feb/06
SDGTND 0.00545129 0.00001353 0.25% 1.03% -1.25% -16.15% Feb/06
SEKTND 0.28892 0.00282 -0.97% -2.36% -2.72% -7.69% Feb/06
SGDTND 2.31370 0.00327 0.14% -0.57% -1.83% 8.95% Feb/07
SLLTND 0.000158040 0.000000261 0.17% 0.39% -4.49% -37.59% Feb/06
SOLTND 71.3119 1.6581 2.38% -2.55% 39.62% -78.74% Feb/07
SOSTND 0.00545168 0.00001150 0.21% 1.19% -1.25% 9.51% Feb/06
SRDTND 0.09530 0.00018 -0.19% 0.13% -4.49% -31.45% Feb/06
SSPTND 0.00421206 0.00000918 -0.22% -6.04% -10.97% -37.22% Feb/06
STDTND 0.13485 0.00055 0.41% -0.34% -0.13% 0.78% Feb/07
SVCTND 0.35055 0.00074 -0.21% 0.58% -1.67% 7.14% Feb/06
SYPTND 0.00122147 0.00000312 -0.25% 0.58% -1.67% 7.14% Feb/06
SZLTND 0.17460 0.00090 0.52% -1.55% -5.52% -5.92% Feb/07
THBTND 0.0918783 0.0009744 1.07% -1.20% -0.05% 5.85% Feb/07
TJSTND 0.29981 0.00023 0.08% 0.29% -3.11% 18.14% Feb/06
TMTTND 0.87883 0.00189 -0.21% 0.58% -1.67% 7.14% Feb/06
TRYTND 0.16395 0.00093 0.57% 1.12% -1.50% -22.34% Feb/07
TTDTND 0.45620 0.00156 0.34% 1.13% -1.35% 7.44% Feb/07
TWDTND 0.10267 0.00055 0.54% 1.73% 0.97% -0.30% Feb/07
TZSTND 0.00132256 0.00000903 0.69% 1.19% -1.25% 6.63% Feb/07
UAHTND 0.08387 0.00065 0.78% 1.59% -1.67% -17.63% Feb/06
UGXTND 0.000834585 0.000000360 -0.04% 0.72% -0.48% 1.90% Feb/06
UNITND 20.9057 0.5095 2.50% 4.98% 15.04% -40.64% Feb/07
URYTND 0.0783487 0.0000537 -0.07% -0.82% -0.20% 19.80% Feb/07
USCTND 3.0723 0.0026 0.08% 0.42% -2.00% 7.66% Feb/07
FJDTND 1.41381 0.01178 0.84% 0.64% 1.08% 5.75% Feb/03
USTTND 3.0684 0.0013 0.04% 0.34% -2.14% 7.45% Feb/07
UZSTND 0.000273039 0.000002514 0.93% 1.40% -1.45% 3.47% Feb/07
VNDTND 0.000130626 0.000000504 -0.38% 0.49% -1.54% 3.33% Feb/06
XAFTND 0.00506739 0.00005169 1.03% 0.27% 0.48% 1.26% Feb/07
XLMTND 0.2752 0.0026 0.96% -0.01% 10.36% -59.71% Feb/07
XMRTND 512.5622 7.1337 1.41% -4.84% 2.84% -2.95% Feb/07
XOFTND 0.00510881 0.00003293 0.65% 0.35% 0.81% 3.60% Feb/07
XPFTND 0.0277717 0.0001177 0.43% -0.32% -0.06% 0.82% Feb/07
XRPTND 1.21190 0.00481 -0.40% 0.76% 11.23% -48.99% Feb/07
YERTND 0.0122578 0.0000155 -0.13% 0.49% -1.76% 7.04% Feb/07
ZARTND 0.17468 0.00096 0.55% -1.53% -5.46% -5.52% Feb/07
ZMWTND 0.1602 0.0008 -0.51% -0.65% -6.96% 2.67% Feb/06
ADATND 1.1902 0.0157 1.34% 4.60% 19.95% -65.22% Feb/07
AEDTND 0.84393 0.00883 1.06% 1.36% -1.15% 8.61% Feb/07
AFNTND 0.0343051 0.0002564 0.75% 0.55% -1.66% 11.62% Feb/07
ALGTND 0.8272 0.0472 6.05% 13.53% 31.71% -72.93% Feb/07
ALLTND 0.0287256 0.0002738 0.96% 0.42% -0.60% 6.58% Feb/07
AMDTND 0.00791228 0.00011291 1.45% 1.49% -0.59% 32.95% Feb/07
AOATND 0.00616992 0.00006016 0.98% 1.74% -0.86% 12.65% Feb/07
ARSTND 0.0162348 0.0000153 0.09% -0.96% -6.75% -39.94% Feb/07
ATMTND 44.7205 1.3544 3.12% 12.12% 28.22% -50.45% Feb/07
AVXTND 61.6784 1.7166 2.86% 2.12% 60.85% -73.97% Feb/07
AZNTND 1.81009 0.00059 0.03% 0.33% -2.15% 7.39% Feb/07
BCHTND 409.0542 4.8104 1.19% 2.17% 21.77% -58.26% Feb/07
BDTTND 0.0290756 0.0002006 0.69% 0.69% -3.09% -12.59% Feb/07
BGNTND 1.69910 0.01693 1.01% -0.05% -1.26% 1.77% Feb/07
BHDTND 8.13926 0.00155 0.02% 0.34% -2.16% 7.50% Feb/07
BIFTND 0.00150955 0.00001421 0.95% 1.18% -1.48% 5.53% Feb/07
BIHTND 1.68721 0.00513 0.30% -0.58% -1.97% 1.05% Feb/07
BNBTND 1017.7712 21.8945 2.20% 6.81% 19.26% -13.45% Feb/07
BNDTND 2.34575 0.03532 1.53% 0.80% -0.47% 10.46% Feb/07
BOBTND 0.44864 0.00155 0.35% 0.50% -1.84% 6.91% Feb/07
BRLTND 0.59597 0.00061 -0.10% -0.29% -0.12% 9.93% Feb/06
BSDTND 3.06150 0.01220 -0.40% 0.11% -2.36% 7.29% Feb/06
BTCTND 70595 312 0.44% 1.50% 31.06% -43.91% Feb/07
BWPTND 0.23678 0.00604 -2.49% -1.11% -4.16% -4.07% Feb/06
BYRTND 1.21663 0.00401 -0.33% 0.18% -2.29% 9.07% Feb/06
CADTND 2.29417 0.01312 0.58% 0.41% -2.05% 1.84% Feb/07
CDFTND 0.00150449 0.00000512 0.34% 0.34% -3.22% 5.02% Feb/06
CHFTND 3.32376 0.01941 0.59% 0.52% -2.34% 7.54% Feb/07
CLPTND 0.00384704 0.00001610 -0.42% 1.50% 2.43% 11.10% Feb/06
CNYTND 0.45550 0.00389 0.86% 0.63% -1.48% 1.55% Feb/06
COPTND 0.000645046 0.000009630 -1.47% -3.73% 1.78% -11.08% Feb/06
CRCTND 0.00542197 0.00000979 -0.18% -2.33% 1.57% 22.04% Feb/06
CUCTND 0.12807 0.00151 1.19% 0.80% -1.46% 7.37% Feb/03
CVETND 0.0299436 0.0001495 -0.50% -0.52% -1.90% 1.11% Feb/06
CZKTND 0.13958 0.00012 -0.09% 0.26% -0.56% 3.59% Feb/06
DAITND 3.0780 0.0121 0.40% 0.69% -1.81% 7.87% Feb/07
DJFTND 0.0173899 0.0000732 0.42% 0.94% -1.55% 8.17% Feb/06
DKKTND 0.44696 0.00114 0.26% 0.19% -1.21% 1.92% Feb/06
DOPTND 0.0548943 0.0003477 0.64% 1.37% -1.26% 10.21% Feb/06
DOTTND 20.5063 0.6257 3.15% 8.29% 33.63% -67.85% Feb/07
DZDTND 0.0226534 0.0000768 -0.34% 0.06% -1.32% 11.07% Feb/06
EGPTND 0.10155 0.00013 -0.12% -0.14% -10.77% -44.27% Feb/06
ERNTND 0.20507 0.00016 0.08% 0.59% -1.89% 7.80% Feb/06
ETBTND 0.0577350 0.0003010 0.52% 0.94% -1.71% 1.34% Feb/06
ETHTND 5036.66 11.83 0.24% 5.80% 21.87% -44.03% Feb/07
GELTND 1.17950 0.00184 0.16% 0.48% 0.07% 19.54% Feb/06
GHSTND 0.25824 0.00210 0.82% 1.34% -17.64% -44.80% Feb/06
GMDTND 0.0500731 0.0000942 0.19% 0.54% -2.26% -6.82% Feb/06
GNFTND 0.000359738 0.000000476 -0.13% 0.42% -1.89% 13.72% Feb/06
GTQTND 0.39490 0.00285 0.73% 1.24% -1.32% 6.42% Feb/06
GYDTND 0.0146800 0.0000433 0.30% 0.81% -2.62% 6.88% Feb/06
HKDTND 0.39098 0.00006 0.02% 0.18% -2.69% 6.76% Feb/07
HNLTND 0.12605 0.00062 0.49% 1.38% -0.79% 7.59% Feb/06
HTGTND 0.0208291 0.0000608 0.29% 1.09% -2.50% -27.24% Feb/06
HUFTND 0.00840495 0.00014617 -1.71% -1.01% 0.46% -9.13% Feb/06
IDRTND 0.000205515 0.000000912 -0.44% 0.96% 2.69% 3.22% Feb/06
ILSTND 0.88880 0.00814 -0.91% 0.22% 0.44% -0.60% Feb/06
INRTND 0.0374419 0.0000516 0.14% 0.08% -0.80% -2.37% Feb/06
IQDTND 0.00211354 0.00000615 0.29% 1.12% -1.17% 7.66% Feb/06
IRRTND 0.0000733905 0.0000002071 0.28% 1.11% -1.18% 7.68% Feb/06
ISKTND 0.0217638 0.0001242 0.57% 1.73% -0.28% -5.15% Feb/06
JMDTND 0.0202039 0.0000855 0.42% 1.17% -2.15% 9.69% Feb/06
JODTND 4.36179 0.02469 0.57% 1.34% -0.92% 7.88% Feb/06
JPYTND 0.0232739 0.0001521 0.66% -0.72% -2.11% -6.11% Feb/07
KESTND 0.0246643 0.0000056 0.02% 0.54% -2.50% -2.21% Feb/06
KGSTND 0.0359154 0.0002783 0.78% 1.47% -1.34% 6.39% Feb/06
KHRTND 0.000749951 0.000000098 -0.01% 0.73% -1.23% 6.29% Feb/06
KMFTND 0.00677082 0.00000019 0.00% 0.58% 0.59% 1.82% Feb/06
KRWTND 0.00243795 0.00002602 -1.06% -1.69% -0.66% 1.72% Feb/06
KYDTND 3.75503 0.02933 0.79% 1.59% -0.68% 8.22% Feb/06
KZTTND 0.00677469 0.00006195 0.92% 2.22% 1.10% 2.14% Feb/06
LAKTND 0.000182325 0.000000654 -0.36% 0.45% 1.01% -27.90% Feb/06
LBPTND 0.00020527 0.00000035 0.17% -89.86% -90.09% -89.20% Feb/06
LKRTND 0.0085743 0.0000834 0.98% 1.79% -0.21% -40.11% Feb/06
LNKTND 21.4286 0.4940 2.36% 1.42% 12.52% -60.21% Feb/07
LRDTND 0.0198616 0.0000824 0.42% 0.81% -2.13% 5.84% Feb/06
LSLTND 0.17577 0.00016 -0.09% -0.92% -4.92% -5.29% Feb/06
LTCTND 306.451 8.084 2.71% 10.84% 20.50% -21.86% Feb/07
LUNTND 0.0006 0.0000 -5.22% 12.89% 3.62% -100.00% Feb/07
LYDTND 0.64531 0.00589 -0.90% 0.32% -0.82% 3.32% Feb/06
MADTND 0.30145 0.00113 0.38% 0.60% 0.98% -2.02% Feb/06
MDLTND 0.16600 0.00152 0.92% 1.61% 1.58% 3.22% Feb/06
MGATND 0.000722598 0.000004219 0.59% 0.47% 3.60% 0.21% Feb/06
MKDTND 0.0538591 0.0003987 -0.73% -0.03% 0.10% 2.15% Feb/06
MMKTND 0.00147118 0.00000310 0.21% 1.01% -1.25% -9.06% Feb/06
MNTTND 0.00088787 0.00000386 0.44% 0.39% -2.53% -11.88% Feb/06
MOPTND 0.38115 0.00027 0.07% 0.79% -1.62% 6.81% Feb/06
MTCTND 3.7432 0.1014 2.78% 12.75% 41.60% -35.04% Feb/07
MURTND 0.0685863 0.0006592 0.97% 1.21% -4.24% 3.98% Feb/06
MVRTND 0.20041 0.00108 0.54% 1.34% -0.92% 7.95% Feb/06
MWKTND 0.00302787 0.00000956 0.32% 0.50% -1.13% -15.88% Feb/06
MXNTND 0.16057 0.00049 0.31% -1.49% -2.03% 15.88% Feb/07
MYRTND 0.72220 0.00632 0.88% 0.44% 1.83% 5.41% Feb/03
MZNTND 0.0488708 0.0005194 1.07% 1.40% -0.91% 7.90% Feb/06
NADTND 0.17486 0.00108 -0.62% -1.48% -5.72% -5.38% Feb/06
NGNTND 0.00670775 0.00002638 0.39% 1.14% -3.55% -2.59% Feb/06
NIOTND 0.0859313 0.0007400 0.87% 1.67% -0.76% 6.30% Feb/06
NOKTND 0.29724 0.00034 0.12% -3.06% -6.06% -8.67% Feb/07
NPRTND 0.0232752 0.0002025 -0.86% -0.44% -1.14% -2.83% Feb/06

Currency Crosses