Crosses Price Day % Weekly Monthly YoY Date
USDTND 3.05080 0.04300 -1.39% -0.87% 1.35% 9.92% Jun/27
EURTND 3.26837 0.03017 0.93% 1.65% 0.35% -1.31% Jun/27
GBPTND 3.79997 0.03225 0.86% 1.49% -0.94% -1.22% Jun/27
AUDTND 2.14044 0.00961 0.45% 0.71% -0.98% 1.88% Jun/27
NZDTND 1.95108 0.01288 0.66% 0.99% -1.24% -0.53% Jun/27
OMRTND 8.04026 0.01039 -0.13% 0.83% 2.14% 12.05% Jun/24
PABTND 3.09950 0.03810 1.24% 0.28% 2.58% 11.54% Jun/23
PENTND 0.81918 0.00738 -0.89% -1.34% -0.07% 18.16% Jun/24
PGKTND 0.87950 0.00568 0.65% 0.28% 2.59% 11.15% Jun/23
PHPTND 0.0559683 0.0008720 -1.53% -2.52% -3.35% -1.67% Jun/24
PKRTND 0.0148222 0.0000506 -0.34% 0.54% -2.11% -15.42% Jun/24
PLNTND 0.69643 0.00343 0.49% 1.48% -1.59% -4.51% Jun/24
PYGTND 0.000451037 0.000000492 -0.11% 0.70% 1.91% 10.33% Jun/24
QARTND 0.84431 0.00720 -0.85% 0.15% 1.85% 11.27% Jun/24
RONTND 0.65541 0.00434 -0.66% -0.04% -0.46% -2.12% Jun/24
RSDTND 0.0278512 0.0000655 0.24% 0.92% 0.50% -0.71% Jun/24
RUBTND 0.0598569 0.0002512 0.42% 6.99% 9.64% 56.37% Jun/24
RWFTND 0.00304307 0.00001560 -0.51% 0.41% 1.53% 10.34% Jun/24
SARTND 0.81854 0.00751 -0.91% 0.03% 1.33% 11.14% Jun/24
SCRTND 0.23088 0.00464 2.05% -0.77% 2.50% 33.39% Jun/24
SDGTND 0.00547823 0.00000761 -0.14% 1.35% -19.51% -12.00% Jun/24
SEKTND 0.30568 0.00092 0.30% 0.80% -1.60% -6.19% Jun/24
SGDTND 2.22945 0.01386 0.63% 1.10% 0.58% 7.81% Jun/27
SLLTND 0.000236237 0.000000366 -0.15% 0.61% 0.19% -13.09% Jun/24
SOLTND 126.5566 3.9180 -3.00% 33.65% -13.24% 57.12% Jun/27
SOSTND 0.00538365 0.00000678 -0.13% 0.83% 2.17% 12.08% Jun/24
SRDTND 0.13977 0.00178 -1.26% -1.31% -3.97% 3.23% Jun/24
SSPTND 0.00635279 0.00001876 -0.29% 0.01% -5.43% -59.68% Jun/24
STDTND 0.13223 0.00088 -0.66% -0.01% -0.42% -1.72% Jun/24
SVCTND 0.35376 0.00048 -0.14% 0.82% 2.16% 12.07% Jun/24
SYPTND 0.00123238 0.00000248 -0.20% 0.79% 2.13% 12.00% Jun/24
SZLTND 0.19602 0.00176 0.91% 2.07% 1.16% 0.73% Jun/24
THBTND 0.0865887 0.0008197 -0.94% -1.26% -2.61% -0.02% Jun/24
TJSTND 0.31583 0.02213 7.53% 13.34% 29.98% 29.33% Jun/24
TMTTND 0.88685 0.00126 -0.14% 0.81% 2.15% 12.06% Jun/24
TRYTND 0.18270 0.00405 2.27% 2.96% -2.91% -42.45% Jun/24
TTDTND 0.45778 0.00025 -0.05% 0.84% 1.83% 12.31% Jun/24
TWDTND 0.10417 0.00011 -0.11% 0.81% 1.70% 5.26% Jun/24
TZSTND 0.00132891 0.00000249 -0.19% 0.73% 1.84% 11.34% Jun/24
UAHTND 0.10475 0.00018 -0.17% 0.81% 2.13% 4.30% Jun/24
UGXTND 0.000819893 0.000003785 -0.46% 0.68% -0.88% 5.38% Jun/24
UNITND 18.0619 0.6438 3.70% 50.04% 5.63% -59.00% Jun/27
URYTND 0.0779179 0.0001192 0.15% 1.44% 2.87% 22.50% Jun/24
USCTND 3.0876 0.0047 -0.15% 0.79% 1.36% 11.28% Jun/27
FJDTND 1.41426 0.01525 1.09% 1.74% 2.23% 4.98% Jun/23
USTTND 3.0850 0.0066 -0.21% 0.79% 1.38% 11.18% Jun/27
UZSTND 0.000285503 0.000000820 -0.29% 1.95% 4.21% 9.16% Jun/24
VNDTND 0.000132039 0.000001308 -0.98% -0.08% 1.15% 9.97% Jun/24
XAFTND 0.00494053 0.00002511 -0.51% 0.05% -0.38% -2.66% Jun/24
XLMTND 0.3796 0.0114 -2.91% 10.11% -5.51% -43.58% Jun/27
XMRTND 398.2258 4.0525 1.03% 13.63% -35.94% -26.57% Jun/27
XOFTND 0.00495081 0.00004235 -0.85% 1.11% -0.51% -2.13% Jun/24
XPFTND 0.0272288 0.0001738 -0.63% 0.02% -0.25% -1.56% Jun/24
XRPTND 1.12299 0.00241 0.22% 14.44% -9.07% -33.79% Jun/27
YERTND 0.0122798 0.0001197 -0.97% -0.01% 1.31% 9.66% Jun/24
ZARTND 0.19449 0.00019 0.10% 1.26% 0.41% -0.07% Jun/24
ADATND 1.5607 0.0186 1.21% 4.05% 0.05% -55.17% Jun/27
AEDTND 0.83410 0.00172 -0.21% -0.04% 0.56% 10.41% Jun/27
AFNTND 0.0343678 0.0000729 -0.21% -0.01% 0.13% -2.89% Jun/27
ALGTND 1.0647 0.0129 -1.20% 11.71% -13.56% -51.63% Jun/27
ALLTND 0.0275200 0.0003064 1.13% 2.17% 1.50% 1.25% Jun/27
AMDTND 0.00752037 0.00001153 -0.15% 4.12% 11.02% 35.08% Jun/27
AOATND 0.00733777 0.00001151 0.16% 1.28% -2.47% 72.31% Jun/27
ARSTND 0.0247078 0.0002720 -1.09% -1.08% -2.98% -14.69% Jun/24
ATMTND 26.0810 0.7113 -2.65% 32.34% -20.17% 3.37% Jun/27
AVXTND 65.7638 0.4126 -0.62% 34.37% -20.40% -81.49% Jun/27
AZNTND 1.81004 0.00313 -0.17% -0.01% 0.59% 10.44% Jun/27
BCHTND 358.2118 0.0116 0.00% -3.44% -38.17% -71.57% Jun/27
BDTTND 0.0329817 0.0001577 -0.48% -0.20% -4.51% 0.92% Jun/27
BGNTND 1.67145 0.01287 0.78% 1.57% 0.45% -1.30% Jun/27
BHDTND 8.19178 0.01459 -0.18% 0.77% 1.38% 11.27% Jun/27
BIFTND 0.00152110 0.00000213 -0.14% -0.01% 0.41% 7.38% Jun/27
BIHTND 1.65939 0.00225 0.14% 0.90% -0.27% -2.12% Jun/27
BNBTND 735.6480 4.6983 -0.63% 10.05% -24.08% -37.41% Jun/27
BNDTND 2.20052 0.01507 -0.68% -0.21% -0.65% 6.44% Jun/27
BOBTND 0.44841 0.00301 -0.67% -0.50% 0.24% 10.86% Jun/27
BRLTND 0.58563 0.00581 -0.98% -1.55% -7.20% 4.13% Jun/24
BSDTND 3.05080 0.01890 -0.62% -0.45% 0.14% 9.95% Jun/27
BTCTND 65381 118 -0.18% 4.05% -30.46% -31.67% Jun/27
BWPTND 0.25148 0.00177 -0.70% 0.07% -0.54% -2.13% Jun/27
BYRTND 0.93368 0.00157 -0.17% 0.76% 2.09% -14.41% Jun/24
CADTND 2.39797 0.01706 0.72% 1.92% 0.87% 6.25% Jun/27
CDFTND 0.00155147 0.00000205 -0.13% 0.77% 2.01% 11.22% Jun/24
CHFTND 3.22249 0.01754 0.55% 1.97% 1.72% 6.47% Jun/27
CLPTND 0.00342746 0.00000631 -0.18% -3.29% -6.12% -8.99% Jun/24
CNYTND 0.46259 0.00006 -0.01% 0.71% 1.64% 8.38% Jun/24
COPTND 0.000755240 0.000001449 -0.19% -4.28% -1.06% 2.91% Jun/24
CRCTND 0.00448433 0.00000725 -0.16% -0.37% -0.46% 0.36% Jun/24
CUCTND 0.12915 0.00159 1.24% 0.28% 2.58% 11.54% Jun/23
CVETND 0.0296031 0.0000249 0.08% 0.74% 0.34% -0.98% Jun/24
CZKTND 0.13193 0.00001 -0.01% 0.62% -0.19% 1.84% Jun/24
DAITND 3.0867 0.0065 -0.21% 0.73% 1.33% 11.09% Jun/27
DJFTND 0.0174428 0.0000192 -0.11% 0.85% 2.18% 12.10% Jun/24
DKKTND 0.43867 0.00015 0.03% 0.73% 0.35% -0.99% Jun/24
DOPTND 0.0568534 0.0000808 -0.14% 1.26% 3.15% 17.07% Jun/24
DOTTND 25.2563 0.1232 0.49% 12.33% -15.85% -36.94% Jun/27
DZDTND 0.0212829 0.0000089 -0.04% 0.72% 1.84% 2.95% Jun/24
EGPTND 0.16496 0.00026 -0.15% 0.43% 0.67% -6.70% Jun/24
ERNTND 0.20655 0.00008 -0.04% 0.92% 2.26% 12.18% Jun/24
ETBTND 0.0592139 0.0005071 -0.85% -0.09% 0.70% -6.56% Jun/24
ETHTND 3796.82 29.72 0.79% 13.28% -36.38% -24.41% Jun/27
GELTND 1.06505 0.00190 -0.18% -0.09% -0.17% 20.49% Jun/24
GHSTND 0.39731 0.00006 -0.02% 1.59% -0.34% -16.57% Jun/24
GMDTND 0.0574421 0.0000093 -0.02% 0.85% 1.90% 5.65% Jun/24
GNFTND 0.000358349 0.000000058 -0.02% 0.98% 1.71% 26.85% Jun/24
GTQTND 0.40039 0.00006 -0.02% 0.75% 1.22% 12.13% Jun/24
GYDTND 0.0148878 0.0001682 1.14% 0.86% 2.20% 12.00% Jun/23
HKDTND 0.39349 0.00239 0.61% 0.79% 1.39% 10.07% Jun/27
HNLTND 0.12727 0.00006 -0.05% 0.88% 2.25% 9.93% Jun/24
HRVTND 0.43345 0.00001 0.00% 0.64% 0.29% -1.38% Jun/24
HTGTND 0.0275523 0.0001231 0.45% 0.51% 0.03% -9.47% Jun/24
HUFTND 0.00812772 0.00004133 -0.51% -0.06% -4.45% -13.33% Jun/24
IDRTND 0.000208663 0.000000269 -0.13% 0.35% 0.93% 9.06% Jun/24
ILSTND 0.90155 0.00255 0.28% 1.48% -0.52% 5.75% Jun/24
INRTND 0.0395910 0.0000750 -0.19% 0.52% 1.22% 6.33% Jun/24
IQDTND 0.00212524 0.00000014 0.01% 0.96% 2.30% 12.19% Jun/24
IRRTND 0.0000737976 0.0000009071 1.24% 0.28% 2.58% 11.54% Jun/23
ISKTND 0.0233723 0.0000043 -0.02% -0.77% -0.31% 3.77% Jun/24
JMDTND 0.0206111 0.0003450 1.70% 2.05% 4.66% 11.19% Jun/23
JODTND 4.37359 0.00424 -0.10% 0.86% 2.20% 12.11% Jun/24
JPYTND 0.0228722 0.0001632 0.72% 0.70% -4.55% -8.68% Jun/27
KESTND 0.0263213 0.0000574 -0.22% 0.52% 1.21% 2.31% Jun/24
KGSTND 0.0389514 0.0000340 -0.09% 0.87% 2.20% 19.40% Jun/24
KHRTND 0.000757141 0.000006847 -0.90% 0.00% 1.13% 11.52% Jun/24
KMFTND 0.00657062 0.00005494 -0.83% 0.97% -0.50% -2.02% Jun/24
KRWTND 0.00239249 0.00000791 0.33% 0.39% -0.43% -2.05% Jun/24
KYDTND 3.74703 0.00994 -0.26% 0.69% 2.03% 11.93% Jun/24
KZTTND 0.00662177 0.00000690 -0.10% -4.15% -8.98% 2.56% Jun/24
LAKTND 0.000204520 0.000004130 -1.98% -0.21% -10.71% -30.03% Jun/24
LBPTND 0.00205287 0.00000565 -0.27% 0.68% 2.00% 11.92% Jun/24
LKRTND 0.0086599 0.0000221 -0.25% 0.70% 1.32% -37.76% Jun/24
LNKTND 21.5424 0.9493 -4.22% 10.69% 1.81% -54.10% Jun/27
LRDTND 0.0206633 0.0002540 1.24% 0.28% 3.27% 26.78% Jun/23
LSLTND 0.19599 0.00173 0.89% 2.03% 1.10% 0.78% Jun/24
LTCTND 179.847 8.543 4.99% 24.65% -13.45% -48.23% Jun/27
LUNTND 0.0002 0.0000 17.66% 16.55% -52.31% -100.00% Jun/27
LYDTND 0.64384 0.00150 -0.23% 1.08% 1.07% 4.68% Jun/24
MADTND 0.30906 0.00015 -0.05% 1.35% 1.32% -0.41% Jun/24
MDLTND 0.16040 0.00161 -0.99% 0.10% 0.70% 3.92% Jun/24
MGATND 0.000764148 0.000002106 -0.27% -0.07% 0.40% 4.30% Jun/24
MKDTND 0.0532319 0.0000763 0.14% 1.74% 1.06% -0.80% Jun/24
MMKTND 0.00167216 0.00000324 -0.19% 0.76% 2.10% -0.59% Jun/24
MNTTND 0.00099823 0.00001227 1.24% 1.12% 2.36% 2.43% Jun/23
MOPTND 0.38266 0.00071 -0.18% 0.77% 2.11% 10.78% Jun/24
MTCTND 1.8283 0.0144 -0.78% 50.74% -6.91% -36.64% Jun/27
MURTND 0.0691272 0.0013961 -1.98% 0.08% -1.10% 2.24% Jun/24
MVRTND 0.20082 0.00019 -0.09% 0.86% 2.20% 12.12% Jun/24
MWKTND 0.00306011 0.00000267 -0.09% 0.84% -18.40% -11.62% Jun/24
MXNTND 0.15542 0.00077 0.50% 3.10% 1.11% 10.96% Jun/27
MYRTND 0.70352 0.00027 -0.04% 0.83% 2.05% 5.91% Jun/24
MZNTND 0.0489937 0.0000491 -0.10% 0.86% 2.19% 10.78% Jun/24
NADTND 0.19425 0.00002 0.01% 1.23% 0.30% -0.18% Jun/24
NGNTND 0.00743227 0.00004379 -0.59% 0.41% 1.72% 10.60% Jun/24
NIOTND 0.0866844 0.0001120 -0.13% 0.83% 2.05% 9.38% Jun/24
NOKTND 0.31392 0.00202 0.65% 2.26% -1.45% -3.94% Jun/27
NPRTND 0.0245760 0.0001646 -0.67% -0.01% 0.68% 5.59% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TND quote exchange rates were updated on June of 2022.