Crosses Price Day % Weekly Monthly YoY Date
USDTJS 10.9100 0.0100 0.09% 0.09% 0.09% -1.71% Jun/09
EURTJS 11.7589 0.0076 0.06% 0.25% -1.57% -1.08% Jun/09
GBPTJS 13.7116 0.0288 0.21% 0.43% -0.31% -1.98% Jun/09
AUDTJS 7.32596 0.00661 0.09% 2.30% -0.58% -7.83% Jun/09
NZDTJS 6.68478 0.04341 0.65% 1.03% -3.12% -6.50% Jun/09
OMRTJS 28.3377 0.0186 0.07% 0.07% 0.07% -2.61% Jun/09
PABTJS 10.9000 0.0100 -0.09% 0.00% 0.00% -0.91% Jun/08
PENTJS 3.00187 0.00498 0.17% 1.17% 1.30% 0.33% Jun/09
PGKTJS 3.07124 0.00863 -0.28% 0.03% -0.95% -1.60% Jun/08
PHPTJS 0.19474 0.00008 0.04% 0.16% -0.34% -7.91% Jun/09
PKRTJS 0.0380643 0.0000349 0.09% -0.47% -1.03% -31.52% Jun/09
PLNTJS 2.64152 0.01146 0.44% 1.73% 0.58% 2.31% Jun/09
PYGTJS 0.00150761 0.00000117 0.08% 0.05% -0.67% -7.83% Jun/09
QARTJS 2.99725 0.00275 0.09% 0.09% 0.49% -2.15% Jun/09
RONTJS 2.36721 0.00710 -0.30% 0.17% -2.62% -1.64% Jun/09
RSDTJS 0.10007 0.00021 -0.21% -0.04% -1.85% -1.37% Jun/09
RUBTJS 0.13293 0.00252 -1.86% -0.55% -5.22% -29.91% Jun/08
RWFTJS 0.0096795 0.0000215 -0.22% -0.51% -1.58% -10.91% Jun/08
SARTJS 2.90643 0.00290 -0.10% 0.01% -0.01% -0.89% Jun/08
SCRTJS 0.80488 0.00086 -0.11% 0.61% -2.25% 1.42% Jun/08
SDGTJS 0.0181757 0.0000152 -0.08% 0.02% -0.13% -26.45% Jun/08
SEKTJS 1.00900 0.00691 0.69% 0.43% -5.98% -9.92% Jun/08
SGDTJS 8.11410 0.02483 0.31% 0.61% -1.40% 1.51% Jun/08
SLLTJS 0.000484962 0.000000380 -0.08% -0.04% -0.06% -42.75% Jun/08
SOLTJS 204.8110 1.2485 0.61% -9.53% -8.87% -52.01% Jun/08
SOSTJS 0.0192920 0.0000177 -0.09% 0.18% 0.00% 0.84% Jun/08
SRDTJS 0.29152 0.00027 -0.09% -1.55% -0.18% -42.55% Jun/08
SSPTJS 0.0114486 0.0000304 -0.26% -0.42% -11.93% -50.75% Jun/08
STDTJS 0.47973 0.00325 0.68% 0.86% -2.03% -0.32% Jun/08
SVCTJS 1.24579 0.00110 -0.09% 0.00% 0.00% -0.91% Jun/08
SYPTJS 0.00434090 0.00000398 -0.09% -0.04% 0.00% -0.91% Jun/08
SZLTJS 0.57826 0.00656 1.15% 4.66% -2.88% -19.64% Jun/08
THBTJS 0.31485 0.00161 0.51% 0.06% -2.14% -1.20% Jun/08
TMTTJS 3.11874 0.00286 -0.09% -0.01% -0.14% -1.05% Jun/08
TNDTJS 3.51420 0.00909 0.26% -0.38% -2.15% -3.22% Jun/08
TRYTJS 0.47246 0.00312 0.67% -9.85% -15.48% -26.44% Jun/08
TTDTJS 1.62031 0.00149 -0.09% -0.25% 0.36% -0.44% Jun/08
TWDTJS 0.35507 0.00019 0.05% -0.02% -0.13% -4.78% Jun/08
TZSTJS 0.00459528 0.00001588 -0.34% -0.51% -0.93% -2.91% Jun/08
UAHTJS 0.29531 0.00071 -0.24% -0.04% 0.05% -20.70% Jun/08
UGXTJS 0.00293405 0.00000126 0.04% 1.35% 0.54% -0.78% Jun/08
UNITJS 50.6196 1.0118 2.04% -7.32% -6.62% -9.45% Jun/08
URYTJS 0.27985 0.00003 0.01% -0.54% -0.31% 0.87% Jun/08
USCTJS 10.9005 0.0099 -0.09% 0.00% 0.01% -0.90% Jun/08
FJDTJS 4.82632 0.01525 -0.32% 0.62% -1.60% -5.11% Jun/08
USTTJS 10.9017 0.0086 -0.08% 0.00% -0.07% -0.81% Jun/08
UZSTJS 0.00095363 0.00000063 0.07% -0.30% -0.02% -4.33% Jun/08
VNDTJS 0.000464027 0.000000525 -0.11% -0.02% -0.20% -2.19% Jun/08
XAFTJS 0.0179197 0.0001249 0.70% 0.88% -3.37% -0.31% Jun/08
XLMTJS 0.9486 0.0041 -0.43% -5.95% -2.73% -38.49% Jun/08
XMRTJS 1566.4634 16.3594 -1.03% -1.24% -6.39% -23.71% Jun/08
XOFTJS 0.0178982 0.0000056 0.03% 0.29% -2.96% -0.71% Jun/08
XPFTJS 0.09879 0.00068 0.70% 0.87% -2.02% -0.14% Jun/08
XRPTJS 5.74245 0.02670 0.47% 2.38% 24.52% 30.46% Jun/08
YERTJS 0.0436087 0.0000487 -0.11% 0.00% -0.01% -0.90% Jun/08
ZARTJS 0.57870 0.00699 1.22% 4.72% -2.68% -19.60% Jun/08
ZMWTJS 0.5425 0.0066 -1.21% -2.98% -10.16% -16.85% Jun/08
ADATJS 3.4179 0.1003 -2.85% -13.94% -13.59% -51.72% Jun/09
AEDTJS 2.97040 0.00264 0.09% 0.08% 0.06% -2.59% Jun/09
AFNTJS 0.12751 0.00012 0.09% 1.89% 2.97% 0.84% Jun/09
ALGTJS 1.3443 0.0015 0.11% -16.75% -25.09% -70.25% Jun/09
ALLTJS 0.11127 0.00007 0.06% 3.58% 3.12% 11.56% Jun/09
AMDTJS 0.0284411 0.0002027 0.72% 0.71% 0.57% 8.14% Jun/09
AOATJS 0.0171137 0.0002568 -1.48% -8.54% -20.63% -34.75% Jun/09
ARSTJS 0.04464 0.00003 0.08% -1.92% -6.78% -50.71% Jun/09
ATMTJS 101.5874 1.3999 -1.36% -9.51% -10.22% 3.34% Jun/09
AVXTJS 150.6671 1.2789 -0.84% -1.90% -9.77% -44.80% Jun/09
AZNTJS 6.43658 0.00590 0.09% 0.09% 0.09% -2.70% Jun/09
BCHTJS 1208.7189 10.8821 -0.89% -2.14% -8.82% -38.51% Jun/09
BDTTJS 0.10073 0.00036 -0.36% -0.91% -0.43% -16.53% Jun/08
BGNTJS 6.00473 0.00608 -0.10% 0.10% -1.70% -1.26% Jun/09
BHDTJS 28.9390 0.0265 0.09% 0.09% 0.09% -2.62% Jun/09
BIFTJS 0.00389534 0.00000357 0.09% 0.06% -26.06% -29.98% Jun/09
BIHTJS 6.00738 0.00277 -0.05% 0.14% -1.67% -1.22% Jun/09
BNBTJS 2821.3260 102.0540 -3.49% -15.33% -17.01% -12.90% Jun/09
BNDTJS 8.11998 0.00080 0.01% 0.40% -1.12% 0.25% Jun/09
BOBTJS 1.59038 0.00146 0.09% 0.09% -0.05% -3.30% Jun/09
BRLTJS 2.21387 0.00203 -0.09% 1.84% 1.27% -3.02% Jun/08
BSDTJS 10.9100 0.0100 0.09% 0.09% 0.09% -2.59% Jun/09
BTCTJS 290653 234 0.08% -0.77% -3.59% -13.95% Jun/09
BWPTJS 0.81045 0.00167 0.21% 1.85% -1.52% -13.54% Jun/09
BYRTJS 4.33263 0.00397 0.09% 0.09% 0.09% 28.16% Jun/09
CADTJS 8.17945 0.01527 0.19% 0.93% 0.46% -7.28% Jun/09
CDFTJS 0.00473319 0.00000434 0.09% 0.09% -3.60% -15.83% Jun/09
CHFTJS 12.0991 0.0336 -0.28% 0.49% -1.18% 5.91% Jun/09
CLPTJS 0.0138716 0.0000189 0.14% 2.33% 0.37% 2.17% Jun/09
CNYTJS 1.52713 0.00411 -0.27% -0.48% -3.00% -8.64% Jun/09
COPTJS 0.00261600 0.00000397 0.15% 6.76% 8.13% -9.73% Jun/09
CRCTJS 0.0202931 0.0000031 0.02% 0.14% -0.23% 24.13% Jun/09
CUCTJS 0.45417 0.00042 -0.09% 0.00% 0.00% -0.91% Jun/08
CVETJS 0.10648 0.00012 -0.11% 0.07% -1.74% -1.29% Jun/09
CZKTJS 0.49639 0.00072 -0.14% 0.07% -2.85% 3.10% Jun/09
DAITJS 10.9102 0.0103 0.09% 0.13% 0.11% -2.58% Jun/09
DJFTJS 0.0614475 0.0000563 0.09% 0.09% 0.09% -2.62% Jun/09
DKKTJS 1.57722 0.00009 -0.01% 0.13% -1.74% -1.29% Jun/09
DOPTJS 0.19982 0.00026 0.13% -0.22% -0.46% -2.20% Jun/09
DOTTJS 54.6624 0.1265 -0.23% -3.66% -5.74% -47.10% Jun/09
DZDTJS 0.0804352 0.0003006 0.38% 0.51% -0.19% 4.54% Jun/09
EGPTJS 0.35260 0.00042 0.12% -0.21% -0.21% -41.13% Jun/09
ERNTJS 0.72733 0.00308 0.43% 0.09% 0.09% -2.59% Jun/09
ETBTJS 0.20054 0.00012 0.06% -0.06% -0.27% -7.42% Jun/09
ETHTJS 20125.6 71.0 -0.35% -1.24% -0.16% 0.21% Jun/09
GELTJS 4.25341 0.03351 0.79% 1.65% -3.42% 10.54% Jun/09
GHSTJS 0.99182 0.00818 -0.82% -1.73% 5.10% -31.81% Jun/09
GMDTJS 0.18183 0.00017 0.09% 0.09% -0.91% -12.66% Jun/09
GNFTJS 0.00128172 0.00000117 0.09% 0.03% 0.03% -1.23% Jun/09
GTQTJS 1.39514 0.00128 0.09% 0.09% -0.29% -3.90% Jun/09
GYDTJS 0.0517062 0.0000474 0.09% 0.09% 0.09% -3.89% Jun/09
HKDTJS 1.39181 0.00087 0.06% -0.02% 0.12% -2.46% Jun/09
HNLTJS 0.44435 0.00051 0.11% 0.01% -0.03% -3.43% Jun/09
HTGTJS 0.07884 0.00072 -0.91% -0.91% 4.88% -21.16% Jun/09
HUFTJS 0.0318804 0.0000184 0.06% 0.65% -0.97% 5.94% Jun/09
IDRTJS 0.000734749 0.000002714 0.37% 1.01% -0.74% -4.48% Jun/09
ILSTJS 3.03792 0.04818 1.61% 4.28% 2.10% -8.81% Jun/09
INRTJS 0.13220 0.00006 0.05% -0.22% -0.42% -8.17% Jun/09
IQDTJS 0.00832697 0.00000000 0.00% 0.00% 0.00% 8.44% Jun/09
IRRTJS 0.000259524 0.000000000 0.00% 0.00% 0.06% -2.68% Jun/09
ISKTJS 0.0786152 0.0000908 -0.12% 0.36% -1.10% -9.07% Jun/09
JMDTJS 0.0707930 0.0003187 -0.45% -1.28% -0.91% -3.44% Jun/09
JODTJS 15.3564 0.0217 -0.14% -0.18% -0.16% -2.93% Jun/09
JPYTJS 0.0781278 0.0003403 -0.43% -0.52% -3.09% -6.30% Jun/09
KESTJS 0.0782484 0.0000843 -0.11% -0.57% -1.94% -18.26% Jun/09
KGSTJS 0.12467 0.00011 0.09% 0.18% -0.14% -11.49% Jun/09
KHRTJS 0.00265063 0.00000436 0.16% -0.05% 0.02% -3.88% Jun/09
KMFTJS 0.0238752 0.0000641 0.27% 0.61% -1.70% -2.05% Jun/09
KRWTJS 0.00845127 0.00003734 0.44% 1.78% 2.80% -4.62% Jun/09
KYDTJS 13.2242 0.0121 0.09% 0.09% 0.09% -2.59% Jun/09
KZTTJS 0.0244575 0.0000876 -0.36% 0.61% -0.60% -4.77% Jun/09
LAKTJS 0.00060300 0.00000249 -0.41% -0.84% -3.46% -22.71% Jun/09
LBPTJS 0.00072733 0.00000067 0.09% 0.09% 0.09% -90.23% Jun/09
LKRTJS 0.0369205 0.0001544 -0.42% -0.59% 7.37% 17.68% Jun/09
LNKTJS 65.7212 0.3710 0.57% -5.09% -7.47% -36.58% Jun/09
LRDTJS 0.0634302 0.0000581 0.09% -1.65% -4.33% -14.77% Jun/09
LSLTJS 0.58307 0.00398 0.69% 4.93% -0.38% -19.33% Jun/09
LTCTJS 976.66 11.69 1.21% -5.38% 12.57% 44.88% Jun/09
LUNTJS 0.0011 0.0000 0.09% 11.21% 25.11% 21.76% Jun/09
LYDTJS 2.26410 0.00208 0.09% 0.13% -1.41% -3.61% Jun/09
MADTJS 1.07781 0.00007 -0.01% 0.35% -1.02% -4.95% Jun/09
MDLTJS 0.61526 0.00009 0.01% -0.12% 0.23% 4.02% Jun/09
MGATJS 0.00247027 0.00001191 -0.48% -0.48% -0.72% -11.73% Jun/09
MKDTJS 0.19177 0.00098 0.51% 1.22% -1.44% -1.10% Jun/09
MMKTJS 0.00521087 0.00000478 0.09% 0.09% 0.09% -12.36% Jun/09
MNTTJS 0.00317692 0.00000384 -0.12% -0.03% 0.93% -11.78% Jun/08
MOPTJS 1.35125 0.00074 0.05% -0.21% 0.12% -2.47% Jun/09
MTCTJS 8.3056 0.2080 -2.44% -13.87% -13.11% 17.13% Jun/09
MURTJS 0.24137 0.00128 0.53% 1.64% -0.02% -5.50% Jun/09
MVRTJS 0.70752 0.00065 0.09% 0.09% 0.09% -2.59% Jun/09
MWKTJS 0.0107319 0.0000100 0.09% -0.85% -0.36% -3.62% Jun/09
MXNTJS 0.63138 0.00368 0.59% 1.64% 2.80% 10.95% Jun/09
MYRTJS 2.36557 0.00473 0.20% 0.07% -3.49% -7.24% Jun/09
MZNTJS 0.17249 0.00010 0.06% 0.09% 0.01% -2.67% Jun/09
NADTJS 0.58305 0.00434 0.75% 4.99% -0.45% -19.88% Jun/09
NGNTJS 0.0236198 0.0000099 0.04% -0.16% -0.33% -12.56% Jun/09
NIOTJS 0.30180 0.00028 0.09% 0.09% 0.09% -3.80% Jun/09
NOKTJS 1.01463 0.01428 1.43% 2.91% -1.48% -13.07% Jun/09
NPRTJS 0.0826891 0.0001759 0.21% 0.02% -0.42% -8.14% Jun/09

Currency Crosses