Crosses Price Day % Weekly Monthly YoY Date
USDTHB 35.4200 0.0300 0.08% 1.17% 3.93% 11.07% Jun/23
EURTHB 37.3839 0.1874 0.50% 2.84% 2.49% -1.49% Jun/22
GBPTHB 43.3776 0.0633 0.15% 2.55% 1.06% -2.37% Jun/22
AUDTHB 24.5028 0.0722 -0.29% 1.65% 1.23% 2.26% Jun/22
NZDTHB 22.2360 0.1181 -0.53% 1.80% 1.00% -0.79% Jun/22
OMRTHB 92.0052 0.2649 0.29% 1.12% 3.76% 11.68% Jun/22
PABTHB 35.3200 0.0100 -0.03% 1.26% 3.49% 11.81% Jun/21
PENTHB 9.50524 0.01728 -0.18% 1.64% 3.42% 19.27% Jun/22
PGKTHB 10.02185 0.00284 -0.03% 1.32% 3.49% 11.96% Jun/21
PHPTHB 0.65029 0.00053 -0.08% -1.08% -0.45% -0.13% Jun/22
PKRTHB 0.16724 0.00024 0.15% -1.74% -1.80% -16.80% Jun/22
PLNTHB 7.96420 0.06909 -0.86% 1.66% 0.65% -5.03% Jun/22
PYGTHB 0.00512906 0.00000961 -0.19% 0.58% 2.72% 9.31% Jun/22
QARTHB 9.70330 0.06224 0.65% 0.86% 3.89% 11.38% Jun/22
RONTHB 7.55835 0.03193 0.42% 2.35% 2.41% -1.73% Jun/22
RSDTHB 0.31837 0.00126 0.40% 2.31% 2.36% -1.25% Jun/22
RUBTHB 0.68185 0.00564 -0.82% 9.03% 12.03% 56.48% Jun/22
RWFTHB 0.0348557 0.0000028 -0.01% 0.81% 3.25% 7.37% Jun/22
SARTHB 9.41340 0.00000 0.00% 0.85% 3.46% 11.32% Jun/22
SCRTHB 2.61942 0.07775 3.06% 0.62% 2.49% 27.01% Jun/22
SDGTHB 0.0622927 0.0001101 -0.18% 0.50% -18.74% -13.96% Jun/22
SEKTHB 3.50466 0.00777 0.22% 2.00% 0.83% -6.29% Jun/22
SGDTHB 25.5144 0.0070 0.03% 1.73% 2.72% 7.94% Jun/22
SLLTHB 0.00269618 0.00000000 0.00% 0.66% 1.51% -13.60% Jun/22
SOLTHB 1214.9492 52.6817 -4.16% 0.81% -27.46% 27.27% Jun/22
SOSTHB 0.0614435 0.0000174 0.03% 0.89% 3.52% 11.42% Jun/22
SRDTHB 1.61953 0.00066 -0.04% 0.64% -0.99% 5.63% Jun/22
SSPTHB 0.0728731 0.0000178 0.02% -0.13% -5.28% -59.71% Jun/22
STDTHB 1.52467 0.00562 0.37% 2.38% 2.35% -1.43% Jun/22
SVCTHB 4.04023 0.00357 0.09% 0.95% 3.47% 11.48% Jun/22
SYPTHB 0.0140781 0.0000119 0.08% 0.94% 3.53% 11.43% Jun/22
SZLTHB 2.22250 0.00440 0.20% 1.93% 2.53% 0.01% Jun/22
TJSTHB 3.34267 0.01125 0.34% 3.95% 22.23% 19.22% Jun/22
TMTTHB 10.12894 0.00860 0.08% 0.94% 3.57% 11.48% Jun/22
TNDTHB 11.5833 0.1651 1.45% 1.92% 2.55% 0.82% Jun/22
TRYTHB 2.03940 0.00386 0.19% 0.68% -4.79% -44.40% Jun/22
TTDTHB 5.22396 0.00105 -0.02% 0.86% 3.26% 11.49% Jun/22
TWDTHB 1.18815 0.00048 0.04% 0.70% 2.98% 4.90% Jun/22
TZSTHB 0.0152019 0.0000301 0.20% 0.93% 3.38% 10.93% Jun/22
UAHTHB 1.20991 0.00239 0.20% 2.06% 4.72% 4.31% Jun/22
UGXTHB 0.00945989 0.00006546 -0.69% 1.30% 1.31% 6.05% Jun/22
UNITHB 176.5979 8.7646 5.22% 15.02% -7.91% -68.85% Jun/22
URYTHB 0.88897 0.00641 0.73% 1.67% 4.68% 22.48% Jun/22
USCTHB 35.3634 0.0610 0.17% 1.74% 3.62% 11.12% Jun/22
FJDTHB 16.1903 0.2053 1.28% 1.86% 3.60% 6.33% Jun/21
USTTHB 35.3411 0.0564 0.16% 1.78% 3.65% 11.04% Jun/22
UZSTHB 0.00326824 0.00002519 0.78% 2.38% 5.99% 9.01% Jun/22
VNDTHB 0.00152313 0.00000242 0.16% 0.95% 3.40% 10.60% Jun/22
XAFTHB 0.0570108 0.0003064 0.54% 2.49% 2.47% -2.23% Jun/22
XLMTHB 3.9994 0.0285 -0.71% -4.89% -8.89% -50.96% Jun/22
XMRTHB 3973.5892 228.7844 -5.44% -3.30% -37.27% -42.85% Jun/22
XOFTHB 0.0572191 0.0001132 0.20% 1.75% 2.93% -1.12% Jun/22
XPFTHB 0.31424 0.00153 0.49% 2.66% 2.62% -1.12% Jun/22
XRPTHB 11.4876 0.0585 -0.51% -3.67% -16.71% -43.39% Jun/22
YERTHB 0.14157 0.00026 0.19% 1.06% 3.59% 10.07% Jun/22
ZARTHB 2.22388 0.00534 0.24% 1.95% 2.64% 0.03% Jun/22
ADATHB 16.2104 0.6665 -3.95% -4.02% -7.22% -55.71% Jun/22
AEDTHB 9.66126 0.04409 0.46% 1.33% 3.96% 11.90% Jun/22
AFNTHB 0.39539 0.00189 0.48% 0.63% 3.39% -1.87% Jun/22
ALGTHB 11.2742 0.1631 -1.43% 4.38% -20.75% -52.11% Jun/22
ALLTHB 0.31274 0.00086 0.28% 2.44% 2.49% 0.97% Jun/22
AMDTHB 0.0850839 0.0001821 0.21% 1.71% 13.36% 37.39% Jun/22
AOATHB 0.0842755 0.0003800 0.45% 2.76% 1.73% 71.56% Jun/22
ARSTHB 0.28560 0.00199 -0.69% 0.13% -0.57% -13.95% Jun/21
ATMTHB 253.4411 8.1840 3.34% 13.83% -33.27% -11.11% Jun/22
AVXTHB 573.8636 21.6316 -3.63% -0.69% -41.98% -86.20% Jun/22
AZNTHB 20.9628 0.1004 0.48% 1.34% 3.98% 12.02% Jun/22
BCHTHB 4003.9546 198.1230 -4.71% -9.36% -38.84% -71.57% Jun/22
BDTTHB 0.38182 0.00089 0.23% 2.13% -1.87% 1.61% Jun/22
BGNTHB 19.0673 0.0402 0.21% 2.21% 2.16% -1.54% Jun/22
BHDTHB 94.1645 0.4526 0.48% 1.37% 4.01% 11.71% Jun/22
BIFTHB 0.0176179 0.0000872 0.50% 1.31% 3.79% 8.78% Jun/22
BIHTHB 19.0827 0.0535 0.28% 2.28% 2.26% -1.51% Jun/22
BNBTHB 7567.7816 153.1707 -1.98% -4.06% -31.27% -46.36% Jun/22
BNDTHB 25.5543 0.0543 0.21% 1.67% 2.76% 8.37% Jun/22
BOBTHB 5.21292 0.02643 0.51% 1.52% 4.01% 12.28% Jun/22
BRLTHB 6.92851 0.03774 0.55% 1.23% -2.29% 8.32% Jun/22
BSDTHB 35.5100 0.1900 0.54% 1.40% 4.04% 11.98% Jun/22
BTCTHB 704377 31,350 -4.26% -6.31% -29.56% -34.28% Jun/22
BWPTHB 2.89790 0.00893 -0.31% 1.16% 1.81% -0.67% Jun/22
BYRTHB 10.7060 0.0453 0.42% 1.25% 3.93% -14.63% Jun/22
CADTHB 27.3283 0.0113 -0.04% 1.34% 2.39% 5.68% Jun/22
CDFTHB 0.0177832 0.0000802 0.45% 1.31% 3.79% 11.25% Jun/22
CHFTHB 36.8143 0.2549 0.70% 5.29% 4.12% 6.27% Jun/22
CLPTHB 0.0406717 0.0001834 0.45% 0.82% -1.10% -4.97% Jun/22
CNYTHB 5.28120 0.00263 0.05% 1.88% 3.05% 7.86% Jun/22
COPTHB 0.00884623 0.00003989 0.45% 0.02% 2.98% 5.43% Jun/22
CRCTHB 0.0514897 0.0002322 0.45% 0.17% 1.43% 0.37% Jun/22
CUCTHB 1.47167 0.00042 -0.03% 1.26% 3.49% 11.81% Jun/21
CVETHB 0.33855 0.00105 0.31% 2.31% 2.29% -1.49% Jun/22
CZKTHB 1.51143 0.00435 0.29% 2.44% 2.01% 1.72% Jun/22
DAITHB 35.3683 0.0526 0.15% 1.78% 3.65% 11.12% Jun/22
DJFTHB 0.19966 0.00068 0.34% 1.20% 3.84% 11.76% Jun/22
DKKTHB 5.01276 0.01028 0.21% 2.23% 2.23% -1.55% Jun/22
DOPTHB 0.65129 0.00298 0.46% 1.84% 4.99% 16.72% Jun/22
DOTTHB 262.6753 10.4825 -3.84% -10.99% -21.94% -47.75% Jun/22
DZDTHB 0.24373 0.00104 0.43% 1.79% 3.23% 2.44% Jun/22
EGPTHB 1.89162 0.00386 0.20% 1.01% 1.81% -6.64% Jun/22
ERNTHB 2.36200 0.00733 0.31% 1.17% 3.81% 11.73% Jun/22
ETBTHB 0.68296 0.00190 0.28% 0.95% 3.09% -6.26% Jun/22
ETHTHB 37191.1 2,421.3 -6.11% -9.28% -45.43% -40.60% Jun/22
GELTHB 12.3449 0.0169 0.14% 2.05% 2.80% 22.05% Jun/22
GHSTHB 4.51210 0.01610 -0.36% -1.18% -0.19% -17.47% Jun/22
GMDTHB 0.65653 0.00125 0.19% 1.05% 3.39% 5.18% Jun/22
GNFTHB 0.00409338 0.00001156 0.28% 1.07% 3.23% 26.13% Jun/22
GTQTHB 4.57327 0.00406 0.09% 0.85% 2.68% 11.48% Jun/22
GYDTHB 0.17012 0.00029 0.17% 1.03% 3.67% 11.15% Jun/22
HKDTHB 4.50711 0.00769 0.17% 1.78% 3.65% 9.99% Jun/22
HNLTHB 1.45394 0.00288 0.20% 1.05% 3.70% 9.65% Jun/22
HRVTHB 4.95165 0.00348 0.07% 2.08% 2.10% -1.94% Jun/22
HTGTHB 0.31342 0.00359 1.16% -1.58% 1.01% -10.06% Jun/22
HUFTHB 0.09397 0.00039 -0.41% 3.32% -1.69% -13.08% Jun/22
IDRTHB 0.00238076 0.00000411 -0.17% -0.10% 2.33% 8.11% Jun/22
ILSTHB 10.2399 0.0017 0.02% 1.37% 0.10% 5.21% Jun/22
INRTHB 0.45215 0.00000 0.00% 0.70% 2.69% 5.99% Jun/22
IQDTHB 0.0242571 0.0000408 0.17% 1.03% 3.66% 11.53% Jun/22
IRRTHB 0.000841905 0.000000952 0.11% 0.97% 3.60% 11.51% Jun/22
ISKTHB 0.26917 0.00066 0.25% 1.48% 2.63% 3.96% Jun/22
JMDTHB 0.23384 0.00035 -0.15% 1.96% 5.46% 9.54% Jun/22
JODTHB 49.9011 0.0141 0.03% 0.89% 3.52% 11.42% Jun/22
JPYTHB 0.26007 0.00102 0.39% 0.38% -2.60% -9.26% Jun/22
KESTHB 0.30077 0.00009 -0.03% 0.57% 2.58% 2.15% Jun/22
KGSTHB 0.44475 0.00050 0.11% 0.97% 2.95% 18.61% Jun/22
KHRTHB 0.00871978 0.00000955 0.11% 0.89% 3.42% 11.81% Jun/22
KMFTHB 0.0758418 0.0000429 0.06% 1.98% 2.29% -1.10% Jun/22
KRWTHB 0.0272732 0.0000702 -0.26% 0.43% 0.52% -2.50% Jun/22
KYDTHB 42.8242 0.0121 0.03% 0.89% 3.52% 11.42% Jun/22
KZTTHB 0.0775379 0.0010243 -1.30% -3.29% -4.45% 4.47% Jun/22
LAKTHB 0.00234430 0.00000133 -0.06% -1.83% -8.77% -30.26% Jun/22
LBPTHB 0.0234407 0.0000168 -0.07% 0.78% 3.31% 11.30% Jun/22
LKRTHB 0.09944 0.00078 0.79% -0.84% 3.28% -37.91% Jun/22
LNKTHB 230.1228 9.7536 -4.07% -9.47% -3.77% -60.70% Jun/22
LRDTHB 0.23391 0.00084 -0.36% 0.19% 3.49% 25.77% Jun/21
LSLTHB 2.22407 0.00513 0.23% 1.96% 2.56% 0.03% Jun/22
LTCTHB 1828.08 52.00 -2.77% 3.87% -22.38% -55.46% Jun/22
LUNTHB 0.0021 0.0000 -0.08% 0.77% -58.64% -100.00% Jun/22
LYDTHB 7.33308 0.01576 -0.21% 0.94% 2.37% 3.95% Jun/22
MADTHB 3.52721 0.00472 0.13% 1.60% 3.01% -1.07% Jun/22
MDLTHB 1.84522 0.00240 -0.13% 0.38% 2.77% 3.80% Jun/22
MGATHB 0.00878342 0.00003001 0.34% 0.70% 2.53% 4.42% Jun/22
MKDTHB 0.60663 0.00038 0.06% 1.70% 2.45% -1.54% Jun/22
MMKTHB 0.0190973 0.0000054 0.03% 0.89% 3.52% -1.11% Jun/22
MNTTHB 0.0113383 0.0000553 -0.49% 0.69% 3.08% 1.15% Jun/22
MOPTHB 4.36735 0.00124 -0.03% 0.83% 3.36% 10.18% Jun/22
MTCTHB 16.0130 1.2453 8.43% 4.89% -26.75% -57.28% Jun/22
MURTHB 0.78467 0.00993 -1.25% -0.85% -0.57% 0.96% Jun/22
MVRTHB 2.28988 0.00065 -0.03% 0.83% 3.46% 11.35% Jun/22
MWKTHB 0.0349019 0.0000000 0.00% 0.86% -17.18% -12.20% Jun/22
MXNTHB 1.76477 0.00887 0.51% 2.78% 2.97% 12.02% Jun/22
MYRTHB 8.01953 0.01504 -0.19% 1.22% 3.08% 5.19% Jun/22
MZNTHB 0.55879 0.00007 -0.01% 0.84% 3.47% 10.14% Jun/22
NADTHB 2.21943 0.00056 0.03% 1.55% 2.36% -0.20% Jun/22
NGNTHB 0.0851823 0.0000226 0.03% 0.85% 3.47% 10.37% Jun/22
NIOTHB 0.98936 0.00028 0.03% 0.86% 3.40% 8.73% Jun/22
NOKTHB 3.57252 0.01425 -0.40% 2.05% 0.51% -4.15% Jun/22
NPRTHB 0.28169 0.00105 -0.37% 0.37% 2.36% 5.70% Jun/22

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on June of 2022.