Crosses Price Day % Weekly Monthly YoY Date
USDTHB 37.7700 0.2400 0.64% 2.25% 3.99% 12.44% Sep/26
EURTHB 36.3296 0.4271 -1.16% -1.43% 0.99% -7.28% Sep/23
GBPTHB 40.6946 1.3769 -3.27% -3.19% -4.44% -10.93% Sep/23
AUDTHB 24.4967 0.3287 -1.32% -0.87% -1.95% 0.50% Sep/23
NZDTHB 21.5304 0.3140 -1.44% -2.47% -3.60% -8.06% Sep/23
OMRTHB 97.4805 0.4163 0.43% 1.62% 4.08% 12.40% Sep/23
PABTHB 37.3600 0.1900 0.51% 2.05% 3.46% 11.69% Sep/22
PENTHB 9.61115 0.03536 -0.37% 1.12% 2.62% 17.94% Sep/23
PGKTHB 10.60069 0.02736 0.26% 2.03% 3.42% 11.27% Sep/22
PHPTHB 0.63867 0.00007 -0.01% -0.82% -0.70% -3.76% Sep/23
PKRTHB 0.15720 0.00088 0.56% 0.33% -5.46% -20.51% Sep/23
PLNTHB 7.65934 0.08495 -1.10% -2.13% 1.62% -9.96% Sep/23
PYGTHB 0.00536440 0.00003690 0.69% 1.34% 2.36% 10.42% Sep/23
QARTHB 10.32418 0.06044 0.59% 1.76% 4.24% 13.45% Sep/23
RONTHB 7.37629 0.06623 -0.89% -1.74% -0.56% -6.87% Sep/23
RSDTHB 0.31027 0.00352 -1.12% -1.58% 1.30% -6.95% Sep/23
RUBTHB 0.65642 0.02212 3.49% 5.94% 7.89% 43.00% Sep/23
RWFTHB 0.0355851 0.0001892 0.53% -1.14% 0.96% 7.81% Sep/23
SARTHB 9.97608 0.04387 0.44% 1.48% 3.92% 12.09% Sep/23
SCRTHB 2.77030 0.04178 1.53% 6.37% 3.71% 12.33% Sep/23
SDGTHB 0.0664661 0.0003481 0.53% 2.59% 4.04% -12.74% Sep/23
SEKTHB 3.32161 0.05481 -1.62% -3.03% -1.48% -13.67% Sep/23
SGDTHB 26.2445 0.0950 -0.36% 0.21% 1.32% 6.24% Sep/23
SLLTHB 0.00247123 0.00003329 -1.33% -1.45% -4.70% -23.33% Sep/23
SOLTHB 1245.3320 34.1208 2.82% 4.94% -1.58% -73.25% Sep/23
SOSTHB 0.0664956 0.0003717 0.56% 2.62% 4.04% 14.30% Sep/23
SRDTHB 1.38089 0.00357 0.26% 2.20% -7.07% -12.11% Sep/23
SSPTHB 0.0603908 0.0003152 0.52% 5.58% 6.93% -68.35% Sep/23
STDTHB 1.48493 0.01527 -1.02% -0.45% 1.32% -6.95% Sep/23
SVCTHB 4.29381 0.02385 0.56% 2.62% 4.04% 12.32% Sep/23
SYPTHB 0.0149622 0.0000777 0.52% 2.58% 4.04% 12.32% Sep/23
SZLTHB 2.09654 0.02758 -1.30% 0.12% -1.35% -7.23% Sep/23
TJSTHB 3.67875 0.01959 0.54% 2.81% 4.32% 24.60% Sep/23
TMTTHB 10.76187 0.05700 0.53% 2.59% 4.01% 12.28% Sep/23
TNDTHB 11.4961 0.0480 -0.42% 0.80% 1.47% -4.46% Sep/23
TRYTHB 2.03993 0.00242 0.12% 1.69% 1.96% -47.29% Sep/23
TTDTHB 5.54948 0.03761 0.68% 2.33% 3.75% 12.27% Sep/23
TWDTHB 1.18098 0.00197 -0.17% 0.24% -1.42% -1.98% Sep/23
TZSTHB 0.0161634 0.0001084 0.68% 2.65% 4.16% 11.67% Sep/23
UAHTHB 1.02877 0.01712 1.69% 3.78% 3.28% -18.29% Sep/23
UGXTHB 0.00982984 0.00004974 0.51% 2.30% 4.94% 3.88% Sep/23
UNITHB 219.9211 5.6242 2.62% 2.78% -13.46% -66.57% Sep/23
URYTHB 0.92395 0.00916 1.00% 2.89% 3.45% 18.06% Sep/23
USCTHB 37.5089 0.1451 0.39% 1.90% 3.94% 12.21% Sep/23
FJDTHB 16.4788 0.1325 0.81% 1.89% 0.80% 3.42% Sep/22
USTTHB 37.5070 0.1481 0.40% 1.90% 3.90% 12.12% Sep/23
UZSTHB 0.00340223 0.00000751 0.22% 1.48% 2.66% 8.56% Sep/23
VNDTHB 0.00158270 0.00000633 0.40% 1.98% 2.61% 7.69% Sep/23
XAFTHB 0.0555366 0.0005014 -0.89% -0.32% 1.44% -6.84% Sep/23
XLMTHB 4.5166 0.0697 -1.52% 14.62% 14.38% -51.95% Sep/23
XMRTHB 5277.9837 112.3171 -2.08% -3.90% -3.07% -32.54% Sep/23
XOFTHB 0.0562580 0.0000352 0.06% -1.08% 1.50% -4.65% Sep/23
XPFTHB 0.30543 0.00333 -1.08% -0.39% 1.39% -7.03% Sep/23
XRPTHB 18.5483 0.6118 3.41% 45.97% 46.68% -41.20% Sep/23
YERTHB 0.15015 0.00067 0.45% 2.53% 3.94% 12.22% Sep/23
ZARTHB 2.10935 0.01542 -0.73% 0.65% -0.78% -6.73% Sep/23
ADATHB 17.1533 0.0010 0.01% -0.20% 2.47% -77.95% Sep/23
AEDTHB 10.16091 0.01144 -0.11% 1.05% 3.52% 11.80% Sep/23
AFNTHB 0.42346 0.00011 0.03% 1.15% 3.59% 11.48% Sep/23
ALGTHB 14.2707 0.3436 2.47% 31.95% 27.55% -78.69% Sep/23
ALLTHB 0.31447 0.00206 -0.65% -1.24% 1.87% -2.88% Sep/23
AMDTHB 0.0908186 0.0001235 0.14% 0.86% 1.76% 32.16% Sep/23
AOATHB 0.0889286 0.0000238 -0.03% 1.14% 3.61% 62.60% Sep/23
ARSTHB 0.25735 0.00081 0.32% 0.43% -2.62% -24.23% Sep/22
ATMTHB 531.0174 15.2642 -2.79% -3.56% 21.61% -61.73% Sep/23
AVXTHB 662.0515 1.1531 0.17% -1.23% -21.92% -84.08% Sep/23
AZNTHB 22.1028 0.0354 0.16% 1.33% 3.80% 12.10% Sep/23
BCHTHB 4383.4186 28.7370 0.66% 0.74% -8.95% -76.23% Sep/23
BDTTHB 0.36378 0.00360 1.00% 2.35% -4.25% -7.46% Sep/22
BGNTHB 18.6913 0.1005 -0.53% -0.90% 1.68% -6.72% Sep/23
BHDTHB 99.2573 0.1592 0.16% 1.33% 3.77% 12.07% Sep/23
BIFTHB 0.0184308 0.0000296 0.16% 1.27% 3.48% 8.99% Sep/23
BIHTHB 18.6870 0.1039 -0.55% -1.05% 1.69% -6.73% Sep/23
BNBTHB 10243.9814 59.9063 -0.58% 1.49% -4.20% -14.39% Sep/23
BNDTHB 26.2969 0.0426 -0.16% 0.31% 1.50% 6.27% Sep/23
BOBTHB 5.45401 0.02774 0.51% 1.16% 3.63% 11.60% Sep/22
BRLTHB 7.32251 0.02078 0.28% 4.04% 3.67% 16.33% Sep/23
BSDTHB 37.4900 0.1300 0.35% 1.52% 3.99% 12.31% Sep/23
BTCTHB 707026 12,010 -1.67% -2.75% -9.71% -50.62% Sep/23
BWPTHB 2.84924 0.00132 -0.05% 0.46% 0.94% -5.26% Sep/23
BYRTHB 14.8922 0.0556 0.37% 1.54% 4.02% 11.45% Sep/23
CADTHB 27.6018 0.0990 -0.36% -0.57% -0.87% 4.53% Sep/23
CDFTHB 0.0186560 0.0000597 0.32% 1.49% 3.81% 10.77% Sep/23
CHFTHB 38.2131 0.0381 -0.10% 0.14% 2.28% 5.75% Sep/23
CLPTHB 0.0397232 0.0001377 0.35% -0.80% 0.88% -6.59% Sep/23
CNYTHB 5.25194 0.02519 -0.48% -0.27% -0.16% 1.65% Sep/23
COPTHB 0.00858982 0.00002064 0.24% 2.64% 3.67% -1.40% Sep/23
CRCTHB 0.0595437 0.0002539 0.43% 1.63% 5.54% 11.04% Sep/23
CUCTHB 1.55667 0.00792 0.51% 2.05% 3.46% 11.69% Sep/22
CVETHB 0.33236 0.00097 -0.29% -0.75% 1.98% -6.48% Sep/23
CZKTHB 1.48451 0.00750 -0.50% -1.65% 1.80% -3.90% Sep/23
DAITHB 37.4972 0.1757 0.47% 1.89% 3.87% 12.10% Sep/23
DJFTHB 0.21149 0.00101 0.48% 1.65% 4.13% 12.46% Sep/23
DKKTHB 4.92288 0.01990 -0.40% -0.89% 1.86% -6.63% Sep/23
DOPTHB 0.70721 0.00377 0.54% 2.15% 4.13% 19.45% Sep/23
DOTTHB 237.6934 3.9235 -1.62% -5.97% -13.15% -76.94% Sep/23
DZDTHB 0.26814 0.00143 0.53% 1.50% 4.59% 9.33% Sep/23
EGPTHB 1.91984 0.00780 0.41% 0.85% 1.93% -9.99% Sep/22
ERNTHB 2.50333 0.01267 0.51% 1.68% 4.16% 12.49% Sep/23
ETBTHB 0.71507 0.00428 0.60% 1.71% 3.90% -1.49% Sep/23
ETHTHB 48777.6 690.7 -1.40% -7.82% -19.73% -50.20% Sep/23
GELTHB 13.4311 0.0883 0.66% 1.65% 3.39% 24.33% Sep/23
GHSTHB 3.75400 0.05499 1.49% 0.64% 2.05% -32.88% Sep/23
GMDTHB 0.66179 0.00404 0.61% 0.53% 0.78% 2.10% Sep/23
GNFTHB 0.00437151 0.00002833 0.65% 1.95% 3.98% 27.22% Sep/23
GTQTHB 4.79693 0.02493 0.52% 1.19% 2.72% 10.94% Sep/23
GYDTHB 0.18067 0.00104 0.58% 1.75% 4.34% 12.34% Sep/23
HKDTHB 4.77870 0.01910 0.40% 1.90% 3.87% 11.30% Sep/23
HNLTHB 1.52805 0.00773 0.51% 1.55% 3.44% 10.09% Sep/23
HRVTHB 4.87346 0.01429 -0.29% -0.78% 1.80% -6.82% Sep/23
HTGTHB 0.32175 0.00312 -0.96% 0.19% 10.67% -5.54% Sep/23
HUFTHB 0.09032 0.00037 -0.40% -0.08% 4.03% -17.99% Sep/23
IDRTHB 0.00249285 0.00000467 0.19% 0.54% 2.58% 6.35% Sep/23
ILSTHB 10.7037 0.0104 -0.10% -0.42% -3.17% 2.58% Sep/23
INRTHB 0.46232 0.00136 0.29% -0.05% 2.40% 2.22% Sep/23
IQDTHB 0.0257113 0.0000963 0.38% 1.54% 4.02% 12.38% Sep/23
IRRTHB 0.000892143 0.000002619 0.29% 1.46% 3.94% 12.25% Sep/23
ISKTHB 0.26174 0.00084 -0.32% -2.13% 1.75% 0.56% Sep/23
JMDTHB 0.24856 0.00144 0.58% 0.96% 2.73% 9.46% Sep/23
JODTHB 52.9047 0.1363 0.26% 1.43% 3.90% 12.21% Sep/23
JPYTHB 0.26162 0.00083 -0.32% 1.58% -0.63% -13.34% Sep/23
KESTHB 0.31188 0.00184 0.59% 1.59% 3.60% 3.06% Sep/23
KGSTHB 0.46024 0.00205 0.45% 1.00% 2.55% 16.92% Sep/23
KHRTHB 0.00914536 0.00005091 0.56% 1.53% 3.83% 11.43% Sep/23
KMFTHB 0.0745839 0.0004211 -0.56% -0.50% 2.53% -6.27% Sep/23
KRWTHB 0.0265001 0.0001053 -0.40% 0.35% -1.56% -6.75% Sep/23
KYDTHB 45.5030 0.2182 0.48% 1.65% 4.13% 12.46% Sep/23
KZTTHB 0.0779304 0.0000670 -0.09% 0.41% 0.87% -0.76% Sep/23
LAKTHB 0.00232562 0.00000865 -0.37% 0.13% -1.46% -31.69% Sep/23
LBPTHB 0.0249518 0.0001362 0.55% 1.73% 4.22% 12.55% Sep/23
LKRTHB 0.10462 0.00027 0.26% 2.56% 3.03% -37.47% Sep/23
LNKTHB 270.1069 4.4396 1.67% -4.00% 5.08% -65.26% Sep/23
LRDTHB 0.24542 0.00124 0.51% 1.68% 3.21% 25.21% Sep/23
LSLTHB 2.09551 0.02933 -1.38% -0.36% -1.47% -7.50% Sep/23
LTCTHB 2028.17 40.99 2.06% -1.49% -2.02% -60.18% Sep/23
LUNTHB 0.0098 0.0003 -3.32% 1.57% 145.94% -100.00% Sep/23
LYDTHB 7.51707 0.00533 -0.07% 0.78% 2.27% 1.85% Sep/23
MADTHB 3.45963 0.00679 -0.20% 1.02% 1.00% -6.92% Sep/23
MDLTHB 1.94410 0.01135 0.59% 1.55% 3.22% 2.44% Sep/23
MGATHB 0.00908779 0.00009621 1.07% 1.63% 3.73% 6.78% Sep/23
MKDTHB 0.59490 0.00267 -0.45% -1.17% 0.94% -6.90% Sep/23
MMKTHB 0.0179395 0.0000955 0.54% 1.71% 4.19% -6.43% Sep/23
MNTTHB 0.0115008 0.0000582 0.51% 0.28% 0.17% -2.87% Sep/23
MOPTHB 4.64440 0.02350 0.51% 1.68% 4.14% 11.56% Sep/23
MTCTHB 28.5864 0.5055 1.80% -3.62% -2.57% -24.29% Sep/23
MURTHB 0.84572 0.00428 0.51% 2.71% 3.22% 7.55% Sep/23
MVRTHB 2.43515 0.01232 0.51% 1.68% 4.16% 12.49% Sep/23
MWKTHB 0.0371208 0.0002079 0.56% 1.92% 3.49% -10.20% Sep/23
MXNTHB 1.85794 0.01652 -0.88% 1.10% 2.34% 11.52% Sep/23
MYRTHB 8.20625 0.02224 0.27% 0.73% 2.14% 2.76% Sep/23
MZNTHB 0.59409 0.00332 0.56% 1.73% 4.20% 12.48% Sep/23
NADTHB 2.09210 0.03445 -1.62% -0.45% -1.56% -7.60% Sep/23
NGNTHB 0.0873619 0.0004196 0.48% 1.27% 1.95% 7.57% Sep/23
NIOTHB 1.04710 0.00585 0.56% 1.73% 4.22% 10.04% Sep/23
NOKTHB 3.54567 0.04650 -1.29% -1.92% -4.84% -8.88% Sep/23
NPRTHB 0.28963 0.00087 0.30% 0.01% 2.66% 2.24% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on September of 2022.