Crosses Price Day % Weekly Monthly YoY Date
USDTHB 32.8600 0.0200 0.06% 0.34% -4.86% -0.79% Feb/01
EURTHB 35.7256 0.0548 0.15% 0.22% -2.99% -4.48% Feb/01
GBPTHB 40.4377 0.0212 -0.05% 0.16% -2.80% -9.88% Feb/01
AUDTHB 23.2295 0.0642 0.28% 0.65% -1.13% -1.78% Feb/01
NZDTHB 21.1589 0.0133 0.06% -0.63% -2.98% -3.99% Feb/01
OMRTHB 85.3988 0.2155 0.25% 0.53% -4.88% -1.11% Jan/31
PABTHB 32.7700 0.0200 -0.06% 0.37% -5.78% -1.94% Jan/30
PENTHB 8.55997 0.01499 0.18% 1.15% -5.70% -1.13% Jan/31
PGKTHB 9.30028 0.00568 -0.06% 0.39% -5.78% -2.01% Jan/30
PHPTHB 0.60099 0.00003 0.01% 0.32% -3.08% -7.61% Jan/31
PKRTHB 0.12284 0.00195 -1.56% -13.26% -19.48% -34.80% Jan/31
PLNTHB 7.58410 0.03254 0.43% 0.38% -4.03% -6.87% Jan/31
PYGTHB 0.00450904 0.00004550 1.02% 1.83% -5.10% -4.54% Jan/31
QARTHB 8.96938 0.00108 -0.01% -0.10% -5.48% -1.72% Jan/31
RONTHB 7.25038 0.00695 0.10% 0.18% -3.14% -3.96% Jan/31
RSDTHB 0.30418 0.00076 0.25% 0.36% -3.20% -4.21% Jan/31
RUBTHB 0.46507 0.00374 -0.80% -1.85% -4.41% 8.14% Jan/31
RWFTHB 0.0305956 0.0000300 0.10% 0.09% -6.10% -5.36% Jan/31
SARTHB 8.74281 0.01298 0.15% 0.44% -4.86% -1.26% Jan/31
SCRTHB 2.37645 0.00348 0.15% -0.06% -11.16% -2.39% Jan/31
SDGTHB 0.0580377 0.0000633 0.11% 0.38% -5.05% -23.20% Jan/31
SEKTHB 3.13830 0.01514 -0.48% -1.70% -4.96% -11.99% Jan/31
SGDTHB 24.9882 0.0137 -0.05% 0.68% -2.96% 1.53% Feb/01
SLLTHB 0.00170078 0.00000373 0.22% -0.05% -7.43% -41.89% Jan/31
SOLTHB 763.9120 22.2776 -2.83% 2.30% 96.24% -79.09% Feb/01
SOSTHB 0.0581416 0.0001416 0.24% 0.70% -4.89% 0.64% Jan/31
SRDTHB 1.02370 0.00880 0.87% -0.23% -7.50% -35.09% Jan/31
SSPTHB 0.0482602 0.0000882 0.18% 0.46% -7.97% -37.98% Jan/31
STDTHB 1.45712 0.00534 0.37% 0.46% -3.12% -4.34% Jan/31
SVCTHB 3.75221 0.00699 0.19% 0.46% -4.95% -1.17% Jan/31
SYPTHB 0.0130745 0.0000187 0.14% 0.46% -4.95% -1.21% Jan/31
SZLTHB 1.88660 0.00059 0.03% -0.88% -7.22% -12.66% Jan/31
TJSTHB 3.20195 0.01079 -0.34% -0.06% -6.56% 8.82% Jan/31
TMTTHB 9.40401 0.01433 0.15% 0.43% -4.98% -1.20% Jan/31
TNDTHB 10.7498 0.0337 0.31% 1.26% -2.43% -6.70% Jan/31
TRYTHB 1.74434 0.00013 -0.01% 0.38% -5.50% -30.12% Jan/31
TTDTHB 4.85454 0.00691 0.14% 0.30% -4.96% -1.37% Jan/31
TWDTHB 1.09368 0.00483 0.44% 1.39% -2.70% -8.58% Jan/31
TZSTHB 0.0140660 0.0000197 0.14% 0.46% -5.15% -2.36% Jan/31
UAHTHB 0.88927 0.00706 -0.79% 0.48% -5.00% -24.15% Jan/31
UGXTHB 0.00891664 0.00001175 0.13% 0.13% -3.97% -6.04% Jan/31
UNITHB 211.4793 4.2466 -1.97% 2.73% 13.89% -42.81% Feb/01
URYTHB 0.84748 0.00082 -0.10% 1.53% -2.79% 12.05% Jan/31
USCTHB 32.7967 0.0390 -0.12% 0.11% -5.06% -1.19% Feb/01
FJDTHB 15.0788 0.0269 -0.18% 1.37% -3.38% -2.59% Jan/30
USTTHB 32.8030 0.0374 -0.11% 0.16% -5.00% -1.23% Feb/01
UZSTHB 0.00291350 0.00001262 0.44% 0.61% -5.17% -5.28% Jan/31
VNDTHB 0.00139987 0.00000362 0.26% 0.41% -4.31% -4.58% Jan/31
XAFTHB 0.0543653 0.0001462 0.27% 0.35% -3.20% -4.45% Jan/31
XLMTHB 2.9110 0.0686 -2.30% -1.69% 14.39% -56.62% Feb/01
XMRTHB 5672.4320 160.2804 -2.75% 1.47% 10.94% 16.80% Feb/01
XOFTHB 0.0545696 0.0000015 0.00% -0.10% -3.19% -4.03% Jan/31
XPFTHB 0.29969 0.00075 0.25% 0.34% -3.21% -4.30% Jan/31
XRPTHB 13.0993 0.2041 -1.53% -3.87% 7.35% -37.26% Feb/01
YERTHB 0.13125 0.00014 0.11% 0.37% -5.01% -1.23% Jan/31
ZARTHB 1.88593 0.00153 0.08% -0.90% -7.32% -12.68% Jan/31
ADATHB 12.4097 0.4501 -3.50% 5.83% 41.79% -65.88% Feb/01
AEDTHB 8.94462 0.00297 0.03% 0.31% -4.91% -1.02% Feb/01
AFNTHB 0.36700 0.00011 0.03% -0.57% -5.32% 9.92% Feb/01
ALGTHB 7.6885 0.2509 -3.16% -0.69% 23.17% -76.03% Feb/01
ALLTHB 0.30782 0.00062 0.20% 0.06% -5.09% -0.42% Feb/01
AMDTHB 0.0835498 0.0001190 -0.14% -0.25% -5.04% 20.83% Feb/01
AOATHB 0.0654382 0.0000199 0.03% 0.45% -4.57% 3.90% Feb/01
ARSTHB 0.17563 0.00002 -0.01% -0.92% -9.44% -44.49% Jan/31
ATMTHB 444.2254 4.6620 1.06% 9.02% 31.37% -53.64% Feb/01
AVXTHB 622.7851 30.0741 -4.61% 11.86% 61.71% -74.43% Feb/01
AZNTHB 19.3628 0.0118 -0.06% 0.21% -4.98% -1.23% Feb/01
BCHTHB 4300.4020 79.7972 -1.82% 2.38% 25.44% -55.13% Feb/01
BDTTHB 0.31085 0.00308 1.00% 0.80% -4.65% -19.50% Feb/01
BGNTHB 18.2673 0.0532 0.29% 0.17% -3.40% -4.51% Feb/01
BHDTHB 87.0822 0.0496 -0.06% 0.24% -4.95% -1.08% Feb/01
BIFTHB 0.0160020 0.0000195 -0.12% 0.11% -5.24% -3.84% Feb/01
BIHTHB 18.2805 0.0361 0.20% 0.24% -2.98% -4.46% Feb/01
BNBTHB 10060.0046 186.7650 -1.82% -0.25% 18.25% -17.97% Feb/01
BNDTHB 24.9981 0.0038 -0.02% 0.72% -2.92% 1.54% Feb/01
BOBTHB 4.78571 0.00146 -0.03% 0.10% -5.09% -1.81% Feb/01
BRLTHB 6.47336 0.06822 1.07% 1.58% 0.52% 2.70% Jan/31
BSDTHB 32.8000 0.0400 -0.12% 0.15% -5.04% -1.18% Feb/01
BTCTHB 754272 561 0.07% -2.41% 30.25% -38.29% Feb/01
BWPTHB 2.55631 0.00464 0.18% -0.57% -5.96% -11.06% Feb/01
BYRTHB 13.0336 0.0079 -0.06% 0.21% -4.98% 1.46% Feb/01
CADTHB 24.6369 0.0455 -0.18% 0.74% -3.19% -5.69% Feb/01
CDFTHB 0.0161804 0.0000049 -0.03% 0.05% -5.75% -2.66% Feb/01
CHFTHB 35.7961 0.0515 -0.14% 0.32% -4.14% -0.67% Feb/01
CLPTHB 0.0412581 0.0000251 -0.06% 0.93% 1.27% -0.34% Feb/01
CNYTHB 4.87293 0.01177 0.24% 0.92% -2.28% -6.49% Feb/01
COPTHB 0.00703555 0.00001054 -0.15% -1.90% -1.27% -16.53% Jan/31
CRCTHB 0.0600163 0.0005265 0.89% 3.37% 2.75% 15.64% Jan/31
CUCTHB 1.36542 0.00083 -0.06% 0.37% -5.78% -1.94% Jan/30
CVETHB 0.32459 0.00202 0.63% 0.73% -2.88% -4.10% Jan/31
CZKTHB 1.50138 0.00946 0.63% 0.81% -1.67% -2.21% Jan/31
DAITHB 32.8192 0.0090 -0.03% 0.23% -4.96% -1.12% Feb/01
DJFTHB 0.18603 0.00141 0.76% 1.04% -4.40% -0.60% Jan/31
DKKTHB 4.80844 0.02764 0.58% 0.68% -2.96% -4.12% Jan/31
DOPTHB 0.58509 0.00478 0.82% 1.08% -5.09% 1.52% Jan/31
DOTTHB 201.0723 4.7107 -2.29% -0.69% 29.72% -69.05% Feb/01
DZDTHB 0.24430 0.00170 0.70% 1.23% -3.19% 2.71% Jan/31
EGPTHB 1.09335 0.00356 0.33% -0.23% -21.91% -48.46% Jan/31
ERNTHB 2.20333 0.01867 0.85% 1.13% -4.31% -0.51% Jan/31
ETBTHB 0.61790 0.00495 0.81% 1.03% -4.56% -7.37% Jan/31
ETHTHB 51484.0 324.4 -0.63% -1.64% 22.27% -44.41% Feb/01
GELTHB 12.6272 0.0475 0.38% 1.04% -2.57% 14.98% Jan/31
GHSTHB 2.74917 0.01833 0.67% 0.95% -20.57% -49.52% Jan/31
GMDTHB 0.53637 0.00266 0.50% 0.77% -5.27% -14.43% Jan/31
GNFTHB 0.00386409 0.00002505 0.65% 0.98% -4.30% 4.16% Jan/31
GTQTHB 4.20556 0.02571 0.62% 0.89% -4.54% -2.84% Jan/31
GYDTHB 0.15720 0.00116 0.74% 1.02% -5.34% -1.58% Jan/31
HKDTHB 4.18638 0.00234 -0.06% 0.09% -5.42% -1.69% Feb/01
HNLTHB 1.34790 0.01114 0.83% 1.21% -4.19% -0.88% Jan/31
HTGTHB 0.22142 0.00014 -0.06% -0.40% -6.41% -32.68% Jan/30
HUFTHB 0.09164 0.00040 0.43% 1.89% -0.23% -12.74% Jan/31
IDRTHB 0.00220354 0.00001376 0.63% 1.61% -0.67% -4.62% Jan/31
ILSTHB 9.4985 0.0227 0.24% -2.26% -3.71% -9.29% Jan/31
INRTHB 0.40369 0.00171 0.42% 0.65% -3.29% -9.43% Jan/31
IQDTHB 0.0225911 0.0001231 0.55% 0.82% -4.60% -0.81% Jan/31
IRRTHB 0.000784762 0.000004524 0.58% 0.86% -4.57% -0.78% Jan/31
ISKTHB 0.23382 0.00103 0.44% 1.82% -3.85% -10.27% Jan/31
JMDTHB 0.21535 0.00132 0.62% -0.50% -6.50% 0.41% Jan/31
JODTHB 46.4654 0.2127 0.46% 0.74% -4.51% -0.97% Jan/31
JPYTHB 0.25277 0.00033 0.13% 0.45% -4.33% -12.64% Feb/01
KESTHB 0.26455 0.00102 0.39% 0.42% -5.56% -9.61% Jan/31
KGSTHB 0.38212 0.00174 0.46% 0.72% -5.21% -2.46% Jan/31
KHRTHB 0.00802927 0.00002683 0.34% 0.86% -4.46% -1.97% Jan/31
KMFTHB 0.0726118 0.0000299 0.04% 0.65% -3.14% -3.95% Jan/31
KRWTHB 0.0266369 0.0000262 0.10% 0.25% -2.13% -3.41% Jan/31
KYDTHB 39.8788 0.1576 0.40% 0.67% -4.75% -0.96% Jan/31
KZTTHB 0.0714596 0.0001585 0.22% 1.02% -4.31% -6.57% Jan/31
LAKTHB 0.00196569 0.00001510 0.77% 1.20% -1.46% -33.03% Jan/31
LBPTHB 0.0218569 0.0000901 0.41% 0.70% -4.73% -0.95% Jan/31
LKRTHB 0.09014 0.00014 -0.15% -0.15% -5.27% -45.41% Jan/31
LNKTHB 222.1028 6.4941 -2.84% 2.06% 13.17% -60.62% Feb/01
LRDTHB 0.21060 0.00013 -0.06% -0.02% -7.11% -4.84% Jan/30
LSLTHB 1.89133 0.00532 0.28% -0.59% -6.99% -12.48% Jan/31
LTCTHB 3134.28 71.95 2.35% 8.65% 20.45% -17.98% Feb/01
LUNTHB 0.0056 0.0003 6.38% 0.18% 0.93% -100.00% Jan/31
LYDTHB 6.92717 0.02125 0.31% 0.60% -3.40% -3.95% Jan/31
MADTHB 3.21968 0.00031 0.01% 0.47% -2.61% -8.80% Jan/31
MDLTHB 1.76100 0.00672 0.38% 1.37% -2.72% -5.48% Jan/31
MGATHB 0.00768946 0.00001600 0.21% 0.07% -0.68% -7.78% Jan/31
MKDTHB 0.57852 0.00168 -0.29% 0.30% -3.52% -4.55% Jan/31
MMKTHB 0.0156995 0.0000478 0.31% 0.58% -4.84% -16.38% Jan/31
MNTTHB 0.0095331 0.0000290 0.31% 0.67% -5.47% -18.47% Jan/31
MOPTHB 4.07384 0.01212 0.30% 0.52% -5.21% -1.51% Jan/31
MTCTHB 35.4219 0.9372 -2.58% 13.41% 31.27% -35.18% Feb/01
MURTHB 0.74665 0.00692 0.94% 0.99% -5.21% -2.12% Jan/31
MVRTHB 2.13424 0.00908 0.43% 0.70% -4.72% -0.93% Jan/31
MWKTHB 0.0323723 0.0000059 -0.02% 0.07% -4.78% -21.19% Jan/31
MXNTHB 1.74763 0.00268 0.15% 0.22% -1.53% 8.18% Feb/01
MYRTHB 7.70584 0.01929 -0.25% 0.99% -1.84% -2.95% Jan/31
MZNTHB 0.51660 0.00134 -0.26% 0.02% -5.42% -1.72% Jan/31
NADTHB 1.88824 0.00237 -0.13% -0.81% -7.11% -12.05% Jan/31
NGNTHB 0.0714752 0.0002221 0.31% -0.58% -7.38% -10.64% Jan/31
NIOTHB 0.91103 0.00277 0.31% 0.58% -4.99% -2.89% Jan/31
NOKTHB 3.29900 0.00806 0.24% -0.66% -5.98% -12.23% Feb/01
NPRTHB 0.25078 0.00054 -0.22% -0.07% -3.88% -9.88% Jan/31

Currency Crosses