Crosses Price Day % Weekly Monthly YoY Date
USDSZL 17.0810 0.0588 -0.34% -0.83% -6.91% 7.58% Nov/29
EURSZL 17.7324 0.0094 0.05% -0.05% -2.25% -2.80% Nov/28
GBPSZL 20.4983 0.1040 -0.50% 0.10% -2.60% -4.70% Nov/28
AUDSZL 11.4034 0.0997 -0.87% -0.88% -1.87% -1.65% Nov/28
NZDSZL 10.5686 0.0793 -0.74% 0.07% -0.92% -4.20% Nov/28
OMRSZL 44.4461 0.1296 0.29% -0.81% -4.44% 4.98% Nov/28
PABSZL 17.0530 0.0345 0.20% -1.80% -6.19% 6.80% Nov/25
PENSZL 4.43684 0.00058 -0.01% -1.83% -1.48% 9.94% Nov/28
PGKSZL 4.85937 0.02944 0.61% -1.78% -5.81% 6.86% Nov/25
PHPSZL 0.30227 0.00146 0.48% 0.38% -1.67% -6.38% Nov/28
PKRSZL 0.0764888 0.0004442 0.58% -0.86% -6.45% -17.72% Nov/28
PLNSZL 3.79992 0.01424 0.38% 0.24% -0.18% -3.34% Nov/28
PYGSZL 0.00237636 0.00001379 0.58% -1.08% -3.69% -0.57% Nov/28
QARSZL 4.69827 0.04699 1.01% -0.30% -4.45% 5.47% Nov/28
RONSZL 3.60886 0.00198 0.05% 0.10% -2.75% -3.22% Nov/28
RSDSZL 0.15160 0.00039 0.26% -0.30% -1.63% -3.46% Nov/28
RUBSZL 0.28296 0.00365 -1.27% -1.79% -3.21% 30.71% Nov/28
RWFSZL 0.0159699 0.0000710 0.45% -0.84% -5.16% 0.07% Nov/28
SARSZL 4.55651 0.01812 0.40% -0.69% -4.37% 4.89% Nov/28
SCRSZL 1.27271 0.00343 -0.27% 4.07% -0.74% 12.86% Nov/28
SDGSZL 0.0303200 0.0001430 0.47% -0.61% -4.32% -18.81% Nov/28
SEKSZL 1.62799 0.00995 -0.61% 0.37% -1.40% -8.65% Nov/28
SGDSZL 12.4285 0.0236 0.19% -0.87% -4.11% 5.32% Nov/28
SLLSZL 0.00094194 0.00000207 0.22% -1.79% -10.25% -36.44% Nov/28
SOLSZL 229.0732 11.2035 -4.66% 11.45% -61.79% -93.05% Nov/28
SOSSZL 0.0303037 0.0001214 0.40% -0.70% -4.38% 6.93% Nov/28
SRDSZL 0.55709 0.00342 0.62% -1.95% -10.56% -26.74% Nov/28
SSPSZL 0.0270493 0.0000098 0.04% -3.15% -8.67% -32.59% Nov/28
STDSZL 0.72426 0.00044 0.06% -0.34% -1.75% -3.81% Nov/28
SVCSZL 1.95880 0.00984 0.50% -0.60% -4.29% 5.07% Nov/28
SYPSZL 0.00682589 0.00003457 0.51% -0.60% -4.28% 5.18% Nov/28
THBSZL 0.47931 0.00124 0.26% -0.40% 1.18% -0.70% Nov/28
TJSSZL 1.69458 0.00783 0.46% -0.74% -3.47% 17.20% Nov/28
TMTSZL 4.91504 0.02880 0.59% -0.52% -4.20% 5.27% Nov/28
TNDSZL 5.30716 0.05943 1.13% -2.49% -5.54% -6.19% Nov/28
TRYSZL 0.92099 0.00361 0.39% -0.61% -4.23% -29.79% Nov/28
TTDSZL 2.54339 0.01841 0.73% -0.45% -4.21% 5.12% Nov/28
TWDSZL 0.55368 0.00250 0.45% -0.10% -0.89% -5.36% Nov/28
TZSSZL 0.00738538 0.00005706 0.78% -0.33% -4.02% 4.15% Nov/28
UAHSZL 0.46431 0.00255 0.55% -0.56% -4.24% -22.73% Nov/28
UGXSZL 0.00460182 0.00003609 0.79% -0.37% -2.09% 0.56% Nov/28
UNISZL 90.4976 1.9296 -2.09% 1.24% -29.22% -72.43% Nov/28
URYSZL 0.43701 0.00166 0.38% 1.68% 0.48% 18.48% Nov/28
USCSZL 17.1464 0.0934 0.55% -1.02% -6.55% 6.16% Nov/28
FJDSZL 7.64606 0.03424 0.45% -1.27% -2.42% 0.98% Nov/25
USTSZL 17.1376 0.0962 0.56% -0.95% -6.60% 6.00% Nov/28
UZSSZL 0.00152978 0.00001275 0.84% -0.58% -4.74% 0.92% Nov/28
VNDSZL 0.000692568 0.000003836 0.56% -0.39% -3.96% -3.62% Nov/28
XAFSZL 0.0270438 0.0000167 -0.06% -0.51% -0.56% -3.79% Nov/28
XLMSZL 1.4970 0.0248 -1.63% 2.58% -26.80% -71.79% Nov/28
XMRSZL 2321.0811 5.8985 -0.25% 6.07% -15.20% -39.08% Nov/28
XOFSZL 0.0273267 0.0000637 0.23% -0.32% -0.46% -2.57% Nov/28
XPFSZL 0.14913 0.00013 0.09% -0.31% 1.16% -3.79% Nov/28
XRPSZL 6.65650 0.28748 -4.14% 8.14% -20.54% -58.41% Nov/28
YERSZL 0.0686197 0.0003859 0.57% -0.53% -4.22% 5.16% Nov/28
ZARSZL 0.99904 0.00040 0.04% -0.11% 0.07% -0.05% Nov/28
ADASZL 5.2478 0.1198 -2.23% -6.57% -27.34% -78.99% Nov/28
AEDSZL 4.66578 0.02247 0.48% -0.62% -4.30% 5.16% Nov/28
AFNSZL 0.19276 0.00098 0.51% -0.90% -5.72% 13.57% Nov/28
ALGSZL 4.0302 0.1010 -2.45% -21.40% -32.88% -84.59% Nov/28
ALLSZL 0.15244 0.00021 0.14% -0.46% -0.74% -0.19% Nov/25
AMDSZL 0.0438977 0.0006215 1.44% -0.46% -2.34% 29.71% Nov/28
AOASZL 0.0338684 0.0002354 0.70% -0.72% -13.00% 21.79% Nov/28
ARSSZL 0.10299 0.00005 -0.05% -3.46% -12.14% -35.07% Nov/25
ATMSZL 168.5009 2.3532 -1.38% -2.21% -23.34% -61.79% Nov/28
AVXSZL 213.2987 5.3207 -2.43% -4.48% -29.97% -89.10% Nov/28
AZNSZL 10.10159 0.04676 0.47% -0.64% -4.49% 4.95% Nov/28
BCHSZL 1887.9645 54.7133 -2.82% 4.57% -8.14% -79.19% Nov/28
BDTSZL 0.16840 0.00072 0.43% -0.40% -2.54% -9.52% Nov/28
BGNSZL 9.10200 0.03415 0.38% -0.02% -1.43% -3.50% Nov/28
BHDSZL 45.3178 0.0844 0.19% -0.94% -4.59% 4.84% Nov/28
BIFSZL 0.00837642 0.00001814 0.22% -0.96% -4.81% 1.97% Nov/28
BIHSZL 9.08163 0.01426 0.16% -0.26% -1.65% -3.72% Nov/28
BNBSZL 5023.8366 102.2954 -2.00% 6.61% -3.35% -47.65% Nov/28
BNDSZL 12.4494 0.0445 0.36% -0.69% -2.28% 4.71% Nov/28
BOBSZL 2.49518 0.00569 0.23% -0.73% -4.41% 4.43% Nov/28
BRLSZL 3.15224 0.04624 -1.45% -1.60% -5.28% 8.51% Nov/25
BSDSZL 17.0950 0.0420 0.25% -0.86% -4.53% 4.91% Nov/28
BTCSZL 278244 3,178 -1.13% 2.81% -25.73% -70.21% Nov/28
BWPSZL 1.32902 0.00282 -0.21% -0.68% -1.83% -3.71% Nov/28
BYRSZL 6.78707 0.01759 0.26% -0.85% -4.25% 6.40% Nov/28
CADSZL 12.7049 0.0431 -0.34% -1.38% -5.68% 0.16% Nov/28
CDFSZL 0.00850995 0.00002587 0.30% -0.80% -4.52% 3.64% Nov/28
CHFSZL 18.0694 0.0296 0.16% 0.03% -1.42% 3.23% Nov/28
CLPSZL 0.0186046 0.0000804 0.43% 1.41% -1.19% -5.08% Nov/28
CNYSZL 2.37397 0.00408 0.17% -1.92% -4.73% -6.82% Nov/28
COPSZL 0.00350769 0.00003786 1.09% 0.89% -4.22% -12.67% Nov/25
CRCSZL 0.0283996 0.0000665 0.23% -0.22% -1.30% 9.10% Nov/28
CUCSZL 0.71054 0.00144 0.20% -1.80% -6.19% 6.80% Nov/25
CVESZL 0.16226 0.00142 0.89% 0.48% -0.94% -3.02% Nov/28
CZKSZL 0.73444 0.00634 0.87% 0.42% -0.39% 2.17% Nov/28
DAISZL 17.1426 0.0911 0.53% -1.04% -6.57% 6.10% Nov/28
DJFSZL 0.0961961 0.0001228 0.13% -0.98% -4.64% 4.78% Nov/28
DKKSZL 2.40555 0.02141 0.90% 0.49% -0.91% -3.06% Nov/28
DOPSZL 0.31361 0.00038 -0.12% -1.10% -5.97% 8.74% Nov/28
DOTSZL 88.6939 1.1613 -1.29% -1.18% -27.06% -85.22% Nov/28
DZDSZL 0.12441 0.00059 0.47% -0.15% -3.24% 5.66% Nov/28
EGPSZL 0.69411 0.00005 0.01% -2.03% -24.85% -31.84% Nov/28
ERNSZL 1.13840 0.00153 0.13% -0.97% -4.64% 4.79% Nov/28
ETBSZL 0.32211 0.00044 0.14% -1.03% -4.96% -5.48% Nov/28
ETHSZL 20073.1 371.3 -1.82% 6.00% -30.07% -72.06% Nov/28
GELSZL 6.39551 0.02056 0.32% -0.23% -1.78% 20.56% Nov/28
GHSSZL 1.22034 0.00227 0.19% -0.92% -8.00% -55.22% Nov/28
GMDSZL 0.27816 0.00065 0.24% -0.30% -7.11% -10.64% Nov/28
GNFSZL 0.00199916 0.00000442 0.22% -0.88% -4.48% 14.57% Nov/28
GTQSZL 2.19111 0.00902 0.41% -1.01% -4.25% 3.86% Nov/28
GYDSZL 0.0819935 0.0001659 0.20% -1.80% -6.19% 6.80% Nov/25
HKDSZL 2.19378 0.01114 0.51% -1.19% -6.16% 5.94% Nov/28
HNLSZL 0.69551 0.00221 0.32% -0.68% -4.29% 2.73% Nov/28
HRVSZL 2.37782 0.02506 1.07% 0.29% -0.87% -2.96% Nov/28
HTGSZL 0.12674 0.00226 1.82% -0.77% -12.94% -23.78% Nov/28
HUFSZL 0.0439233 0.0004862 1.12% 0.25% -0.60% -12.34% Nov/28
IDRSZL 0.00109008 0.00000182 0.17% -0.84% -5.22% -4.34% Nov/28
ILSSZL 4.98461 0.00121 -0.02% 0.37% -2.96% -2.60% Nov/28
INRSZL 0.20979 0.00103 0.49% -0.70% -4.00% -3.39% Nov/28
IQDSZL 0.0117297 0.0000375 0.32% -0.78% -4.46% 4.95% Nov/28
IRRSZL 0.000407912 0.000001888 0.47% -1.34% -5.75% 7.30% Nov/28
ISKSZL 0.12235 0.00113 0.93% 2.21% -3.01% -2.61% Nov/28
JMDSZL 0.1113484 0.0002615 0.24% -1.21% -6.10% 5.50% Nov/25
JODSZL 24.2260 0.1398 0.58% -0.53% -4.21% 5.26% Nov/28
JPYSZL 0.12366 0.00103 0.84% 1.46% 0.23% -12.88% Nov/28
KESSZL 0.14001 0.00052 0.37% -0.94% -5.27% -3.38% Nov/28
KGSSZL 0.20272 0.00079 0.39% -0.72% -6.35% 5.12% Nov/28
KHRSZL 0.00414538 0.00001032 0.25% -0.61% -4.37% 3.28% Nov/28
KMFSZL 0.0362226 0.0001270 0.35% 0.10% -0.68% -3.33% Nov/28
KRWSZL 0.0128390 0.0000603 0.47% -0.25% 1.28% -5.89% Nov/28
KYDSZL 20.7634 0.0931 0.45% -0.66% -4.34% 5.12% Nov/28
KZTSZL 0.0365771 0.0000723 -0.20% -2.06% -4.32% -2.16% Nov/28
LAKSZL 0.00098866 0.00002009 -1.99% -2.99% -6.80% -34.36% Nov/28
LBPSZL 0.0113815 0.0000543 0.48% -0.63% -4.31% 5.05% Nov/28
LKRSZL 0.0469411 0.0000369 -0.08% -1.18% -4.84% -41.81% Nov/28
LNKSZL 123.3234 6.7064 5.75% 21.27% -14.56% -69.48% Nov/28
LRDSZL 0.11124 0.00023 0.20% -1.99% -6.74% -1.35% Nov/25
LSLSZL 1.00035 0.00201 0.20% 0.03% 0.07% 0.04% Nov/28
LTCSZL 1257.85 13.11 -1.03% 20.55% 25.20% -62.17% Nov/28
LUNSZL 0.0027 0.0000 0.55% 5.57% -37.71% -100.00% Nov/28
LYDSZL 3.51327 0.00961 0.27% -0.57% -2.23% -0.74% Nov/28
MADSZL 1.60685 0.01108 0.69% -0.11% -2.91% -8.91% Nov/28
MDLSZL 0.89275 0.00392 0.44% -1.01% -3.83% -3.12% Nov/28
MGASZL 0.00393320 0.00001635 -0.41% -1.98% -6.95% -4.14% Nov/28
MKDSZL 0.29153 0.00376 1.31% 0.46% -0.23% -2.64% Nov/28
MMKSZL 0.00817261 0.00002770 0.34% -0.77% -4.44% -10.63% Nov/28
MNTSZL 0.00503706 0.00002147 0.43% -0.82% -5.12% -12.21% Nov/28
MOPSZL 2.12542 0.00624 0.29% -0.69% -4.03% 4.77% Nov/28
MTCSZL 14.0830 0.2819 -1.96% 2.09% -15.14% -52.08% Nov/28
MURSZL 0.39036 0.00166 -0.42% -1.41% -4.84% 2.58% Nov/28
MVRSZL 1.11007 0.00417 0.38% -0.73% -4.41% 5.04% Nov/28
MWKSZL 0.0168124 0.0000708 0.42% -0.75% -4.33% -16.69% Nov/28
MXNSZL 0.88809 0.00589 0.67% 0.16% -4.20% 19.15% Nov/28
MYRSZL 3.81073 0.02041 0.54% 0.56% 0.28% -0.92% Nov/25
MZNSZL 0.27079 0.00114 0.42% -0.69% -4.36% 5.02% Nov/28
NADSZL 1.00071 0.00135 0.14% 0.07% 0.05% -0.50% Nov/28
NGNSZL 0.0386185 0.0001033 0.27% -0.97% -5.85% -2.92% Nov/28
NIOSZL 0.47575 0.00193 0.41% -0.70% -4.38% 2.80% Nov/28
NOKSZL 1.71125 0.01783 -1.03% 1.35% -3.15% -4.54% Nov/28
NPRSZL 0.13105 0.00058 0.44% -0.66% -3.13% -3.66% Nov/28

Currency Crosses