Crosses Price Day % Weekly Monthly YoY Date
USDSVC 8.74980 0.00030 0.00% 0.10% 0.00% 0.00% Feb/01
EURSVC 9.53031 0.02660 0.28% 0.16% 2.16% -3.35% Feb/01
GBPSVC 10.7840 0.0046 0.04% 0.07% 2.33% -8.84% Feb/01
AUDSVC 6.19613 0.02424 0.39% 0.59% 4.11% -0.63% Feb/01
NZDSVC 5.63365 0.00016 0.00% -0.88% 1.98% -3.03% Feb/01
OMRSVC 22.7327 0.0110 -0.05% 0.05% -0.05% -0.05% Feb/01
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jan/31
PENSVC 2.28008 0.00582 -0.25% 1.37% -0.84% 0.96% Feb/01
PGKSVC 2.48774 0.00450 0.18% 0.21% 0.18% -0.17% Jan/31
PHPSVC 0.16072 0.00080 0.50% 0.34% 2.32% -6.45% Feb/01
PKRSVC 0.0327095 0.0000011 0.00% -13.56% -15.36% -34.21% Feb/01
PLNSVC 2.02678 0.00755 0.37% 0.31% 1.24% -6.12% Feb/01
PYGSVC 0.00119819 0.00000278 -0.23% 1.16% -0.45% -3.75% Feb/01
QARSVC 2.40016 0.00828 0.35% -0.05% -0.15% -0.15% Feb/01
RONSVC 1.94505 0.01167 0.60% 0.38% 2.58% -2.52% Feb/01
RSDSVC 0.0814617 0.0003802 0.47% 0.32% 2.34% -2.93% Feb/01
RUBSVC 0.12765 0.00367 2.96% 1.41% 3.58% 11.93% Feb/01
RWFSVC 0.00815429 0.00000028 0.00% -0.25% -1.20% -4.23% Feb/01
SARSVC 2.33179 0.00033 0.01% 0.15% 0.17% -0.02% Feb/01
SCRSVC 0.63821 0.00467 0.74% -1.29% -5.82% -1.94% Feb/01
SDGSVC 0.0154850 0.0000033 0.02% 0.10% 0.00% -22.20% Feb/01
SEKSVC 0.84029 0.00366 0.44% -1.89% 0.45% -11.18% Feb/01
SGDSVC 6.66905 0.00784 0.12% 0.67% 2.24% 2.79% Feb/01
SLLSVC 0.000449746 0.000003667 -0.81% -1.40% -3.36% -41.66% Feb/01
SOLSVC 200.7383 8.7247 -4.17% 0.71% 103.57% -79.16% Feb/01
SOSSVC 0.0154590 0.0000268 -0.17% -0.08% -0.17% 1.59% Feb/01
SRDSVC 0.27283 0.00001 0.00% -0.59% -2.68% -34.32% Feb/01
SSPSVC 0.0128624 0.0000006 0.00% 0.10% -3.18% -37.21% Feb/01
STDSVC 0.38989 0.00191 0.49% 0.35% 2.33% -3.17% Feb/01
SYPSVC 0.00348459 0.00000012 0.00% 0.06% 0.00% 0.00% Feb/01
SZLSVC 0.50946 0.00668 1.33% 0.19% -1.09% -11.27% Feb/01
THBSVC 0.26563 0.00080 -0.30% -0.48% 4.86% 0.76% Feb/01
TJSSVC 0.85364 0.00003 0.00% -0.39% -1.66% 10.15% Feb/01
TMTSVC 2.50711 0.00009 0.00% 0.10% 0.00% 0.00% Feb/01
TNDSVC 2.88744 0.02251 0.79% 1.27% 3.46% -5.08% Feb/01
TRYSVC 0.46523 0.00001 0.00% 0.18% -0.50% -28.91% Feb/01
TTDSVC 1.29684 0.00346 0.27% 0.41% 0.23% -0.29% Feb/01
TWDSVC 0.29474 0.00303 1.04% 1.88% 3.51% -6.41% Feb/01
TZSSVC 0.00374884 0.00000013 0.00% 0.10% -0.21% -1.16% Feb/01
UAHSVC 0.23691 0.00001 -0.01% 0.01% -0.08% -23.04% Feb/01
UGXSVC 0.00237573 0.00000008 0.00% -0.22% 1.01% -5.24% Feb/01
UNISVC 58.6848 1.2094 2.10% 6.80% 24.76% -39.80% Feb/01
URYSVC 0.22621 0.00042 0.18% 1.34% 2.43% 13.50% Feb/01
USCSVC 8.7539 0.0055 0.06% 0.11% 0.04% 0.04% Feb/01
FJDSVC 4.01666 0.00947 -0.24% 0.37% 1.80% -0.60% Jan/31
USTSVC 8.7505 0.0009 0.01% 0.10% 0.05% -0.05% Feb/01
UZSSVC 0.000775830 0.000000880 -0.11% 0.11% -0.32% -4.17% Feb/01
VNDSVC 0.000373285 0.000000092 0.02% 0.10% 0.73% -3.39% Feb/01
XAFSVC 0.0146568 0.0001658 1.14% 1.00% 3.02% -2.54% Feb/01
XLMSVC 0.8052 0.0114 1.44% 1.89% 24.91% -54.48% Feb/01
XMRSVC 1556.5232 2.5245 0.16% 4.32% 20.17% 21.58% Feb/01
XOFSVC 0.0145891 0.0000369 0.25% 0.12% 2.17% -3.29% Feb/01
XPFSVC 0.0807997 0.0009029 1.13% 1.00% 3.01% -2.38% Feb/01
XRPSVC 3.62959 0.08517 2.40% -0.21% 17.42% -34.06% Feb/01
YERSVC 0.0350090 0.0000082 0.02% 0.01% 0.02% 0.02% Feb/01
ZARSVC 0.51315 0.01026 2.04% 0.92% -0.45% -10.52% Feb/01
ADASVC 3.3447 0.0815 -2.38% 6.86% 50.86% -65.12% Feb/01
AEDSVC 2.38237 0.00006 0.00% 0.10% -0.01% 0.00% Feb/01
AFNSVC 0.0977489 0.0000000 0.00% -0.78% -0.45% 11.06% Feb/01
ALGSVC 2.0732 0.0421 -1.99% 0.33% 31.11% -75.48% Feb/01
ALLSVC 0.0819625 0.0001150 0.14% -0.18% -0.23% 0.58% Feb/01
AMDSVC 0.0222804 0.0000114 -0.05% -0.34% -0.03% 22.23% Feb/01
AOASVC 0.0174293 0.0000000 0.00% 0.24% 0.34% 4.98% Feb/01
ARSSVC 0.0467938 0.0001070 -0.23% -1.40% -4.75% -43.85% Jan/31
ATMSVC 118.1821 1.0701 0.91% 8.67% 37.97% -53.22% Feb/01
AVXSVC 166.8530 7.0871 -4.07% 12.28% 71.03% -74.01% Feb/01
AZNSVC 5.16195 0.00000 0.00% 0.10% 0.00% -0.12% Feb/01
BCHSVC 1144.2590 22.7493 -1.95% 2.06% 31.76% -54.72% Feb/01
BDTSVC 0.08287 0.00087 1.06% 0.68% 0.35% -18.60% Feb/01
BGNSVC 4.86841 0.01566 0.32% 0.02% 1.64% -3.47% Feb/01
BHDSVC 23.2082 0.0062 -0.03% 0.10% 0.00% 0.00% Feb/01
BIFSVC 0.00426857 0.00000000 0.00% 0.05% -0.22% -2.70% Feb/01
BIHSVC 4.87193 0.01110 0.23% 0.10% 2.07% -3.41% Feb/01
BNBSVC 2681.0847 48.9430 -1.79% 1.64% 24.41% -20.77% Feb/01
BNDSVC 6.66425 0.00304 0.05% 0.60% 2.16% 2.69% Feb/01
BOBSVC 1.27544 0.00000 0.00% -0.05% -0.15% -0.73% Feb/01
BRLSVC 1.72469 0.01447 0.85% 1.40% 5.72% 3.79% Jan/31
BSDSVC 8.74950 0.00000 0.00% 0.10% 0.00% 0.00% Feb/01
BTCSVC 201143 333 0.17% 0.47% 37.11% -40.63% Feb/01
BWPSVC 0.68170 0.00186 0.27% -0.65% -1.00% -10.04% Feb/01
BYRSVC 3.47464 0.00000 0.00% 0.10% 0.00% 2.60% Feb/01
CADSVC 6.57472 0.00138 -0.02% 0.56% 1.99% -4.71% Feb/01
CDFSVC 0.00431222 0.00000000 0.00% -0.10% -0.84% -1.59% Feb/01
CHFSVC 9.54873 0.00208 -0.02% 0.78% 0.95% 0.54% Feb/01
CLPSVC 0.0109990 0.0000000 0.00% 0.82% 6.58% 0.78% Feb/01
CNYSVC 1.29789 0.00274 0.21% 0.71% 2.75% -5.52% Feb/01
COPSVC 0.00187447 0.00000688 -0.37% -2.38% 3.84% -15.56% Jan/31
CRCSVC 0.0159075 0.0000000 0.00% 2.25% 7.52% 16.74% Feb/01
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.00% Jan/31
CVESVC 0.0864490 0.0002470 0.29% 0.14% 2.11% -3.37% Feb/01
CZKSVC 0.40076 0.00050 0.13% 0.41% 3.62% -1.42% Feb/01
DAISVC 8.7464 0.0000 0.00% 0.07% -0.02% -0.04% Feb/01
DJFSVC 0.0492930 0.0000000 0.00% 0.10% 0.00% 0.00% Feb/01
DKKSVC 1.28127 0.00336 0.26% 0.14% 2.08% -3.35% Feb/01
DOPSVC 0.15494 0.00000 0.00% -0.06% -0.78% 1.82% Feb/01
DOTSVC 53.9302 0.8962 -1.63% -0.20% 37.35% -68.51% Feb/01
DZDSVC 0.0647238 0.0000261 0.04% 0.31% 1.25% 3.26% Feb/01
EGPSVC 0.28922 0.00117 -0.40% -1.33% -18.45% -48.24% Feb/01
ERNSVC 0.58330 0.00000 0.00% 0.10% 0.00% 0.00% Feb/01
ETBSVC 0.16358 0.00005 -0.03% 0.00% -0.26% -6.78% Feb/01
ETHSVC 13825.5 22.3 0.16% -1.03% 29.62% -43.37% Feb/01
GELSVC 3.35230 0.01280 0.38% 0.33% 2.11% 15.63% Feb/01
GHSSVC 0.72913 0.00603 0.83% 0.10% -16.83% -49.17% Feb/01
GMDSVC 0.14238 0.00000 0.00% 0.01% -0.73% -13.75% Feb/01
GNFSVC 0.001026157 0.000001026 0.10% 0.25% 0.32% 5.02% Feb/01
GTQSVC 1.11601 0.00000 0.00% 0.03% 0.00% -2.04% Feb/01
GYDSVC 0.0416643 0.0000000 0.00% 0.10% -0.96% -0.97% Feb/01
HKDSVC 1.11563 0.00036 -0.03% -0.07% -0.50% -0.62% Feb/01
HNLSVC 0.35727 0.00036 0.10% 0.30% 0.25% -0.24% Feb/01
HTGSVC 0.0590633 0.0004571 -0.77% -0.77% -1.44% -31.82% Feb/01
HUFSVC 0.0244386 0.0001250 0.51% -0.10% 5.03% -12.01% Feb/01
IDRSVC 0.000583888 0.000000004 0.00% -0.57% 3.90% -4.04% Feb/01
ILSSVC 2.52958 0.00709 -0.28% -2.83% 1.24% -8.74% Feb/01
INRSVC 0.10690 0.00014 -0.13% -0.21% 1.10% -8.71% Feb/01
IQDSVC 0.00599284 0.00000613 -0.10% 0.00% -0.10% -0.11% Feb/01
IRRSVC 0.000208114 0.000000207 -0.10% 0.00% -0.10% -0.10% Feb/01
ISKSVC 0.0620707 0.0000001 0.00% 1.96% 0.76% -9.74% Feb/01
JMDSVC 0.0571668 0.0002371 -0.41% 0.06% -2.02% 1.60% Feb/01
JODSVC 12.3336 0.0123 -0.10% -0.03% 0.06% -0.20% Feb/01
JPYSVC 0.0675508 0.0002935 0.44% 0.58% 0.93% -11.44% Feb/01
KESSVC 0.0702637 0.0000699 -0.10% -0.16% -0.98% -8.86% Feb/01
KGSSVC 0.10146 0.00010 -0.10% -0.12% -0.64% -1.67% Feb/01
KHRSVC 0.00213248 0.00000155 -0.07% 0.03% 0.17% -1.15% Feb/01
KMFSVC 0.0193741 0.0000753 0.39% 0.32% 2.02% -3.28% Feb/01
KRWSVC 0.00712153 0.00002715 0.38% 0.42% 3.29% -2.43% Feb/01
KYDSVC 10.6058 0.0004 0.00% 0.10% 0.00% 0.00% Feb/01
KZTSVC 0.0190093 0.0000052 0.03% 0.34% 0.49% -5.77% Feb/01
LAKSVC 0.000522682 0.000002033 0.39% 0.51% 3.44% -32.35% Feb/01
LBPSVC 0.00058332 0.00522760 -89.96% -89.95% -89.96% -89.96% Feb/01
LKRSVC 0.0241041 0.0001329 0.55% -0.18% 0.00% -44.55% Feb/01
LNKSVC 60.3909 0.5138 -0.84% 3.98% 21.47% -59.38% Feb/01
LRDSVC 0.0562669 0.0000342 0.06% -0.06% -1.29% -2.58% Jan/31
LSLSVC 0.50793 0.00498 0.99% -0.14% -1.39% -11.54% Feb/01
LTCSVC 830.444 14.553 1.78% 7.86% 25.98% -17.57% Feb/01
LUNSVC 0.0015 0.0000 0.00% 0.10% 6.25% -100.00% Feb/01
LYDSVC 1.84284 0.00173 0.09% 0.09% 1.45% -3.22% Feb/01
MADSVC 0.86036 0.00302 0.35% -0.33% 2.73% -7.79% Feb/01
MDLSVC 0.46713 0.00148 -0.32% 0.57% 1.87% -4.97% Feb/01
MGASVC 0.00205636 0.00000891 0.44% 0.09% 4.86% -6.49% Feb/01
MKDSVC 0.15506 0.00102 0.66% 0.47% 2.08% -3.44% Feb/01
MMKSVC 0.00417911 0.00000014 0.00% 0.10% 0.00% -15.48% Feb/01
MNTSVC 0.00253617 0.00000009 0.00% 0.36% -0.72% -17.83% Feb/01
MOPSVC 1.08330 0.00077 -0.07% -0.15% -0.49% -0.61% Feb/01
MTCSVC 9.4614 0.2257 -2.33% 13.50% 38.42% -34.33% Feb/01
MURSVC 0.19863 0.00111 0.56% 0.32% -0.45% -1.14% Jan/31
MVRSVC 0.56743 0.00002 0.00% 0.10% 0.00% 0.00% Feb/01
MWKSVC 0.0086452 0.0000360 0.42% 0.54% 0.39% -20.13% Feb/01
MXNSVC 0.46718 0.00227 0.49% 0.37% 3.91% 9.69% Feb/01
MYRSVC 2.05243 0.01023 -0.50% 0.57% 3.21% -1.86% Jan/31
MZNSVC 0.13764 0.00000 0.00% -0.37% -0.52% -0.58% Feb/01
NADSVC 0.50954 0.00620 1.23% 0.18% -1.05% -11.08% Feb/01
NGNSVC 0.0190205 0.0000007 0.00% -0.06% -2.70% -9.95% Feb/01
NIOSVC 0.24111 0.00140 -0.58% -0.48% -0.74% -2.42% Feb/01
NOKSVC 0.87575 0.00105 -0.12% -1.19% -1.47% -11.62% Feb/01
NPRSVC 0.0667567 0.0000023 0.00% -0.14% 1.00% -8.71% Feb/01

Currency Crosses