Crosses Price Day % Weekly Monthly YoY Date
USDSVC 8.74110 0.00870 -0.10% -0.10% -0.10% -0.10% Jun/28
EURSVC 9.24688 0.00945 -0.10% 0.51% -1.89% -11.21% Jun/28
GBPSVC 10.7035 0.0291 -0.27% -0.14% -3.26% -11.68% Jun/28
AUDSVC 6.08347 0.02852 0.47% -0.18% -3.35% -7.93% Jun/28
NZDSVC 5.51106 0.01337 -0.24% -0.08% -2.87% -10.72% Jun/27
OMRSVC 22.7268 0.0008 0.00% -0.07% -0.02% 0.18% Jun/27
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jun/24
PENSVC 2.31629 0.00527 -0.23% -1.79% -2.58% 5.36% Jun/27
PGKSVC 2.48262 0.00019 -0.01% 0.00% 0.00% -0.32% Jun/24
PHPSVC 0.15964 0.00024 0.15% -1.93% -4.38% -11.26% Jun/27
PKRSVC 0.0423104 0.0002455 0.58% 0.83% -2.32% -23.64% Jun/27
PLNSVC 1.97771 0.00613 0.31% 0.61% -2.79% -14.42% Jun/27
PYGSVC 0.00127719 0.00000279 0.22% 0.02% -0.22% -1.33% Jun/27
QARSVC 2.40379 0.00008 0.00% 0.04% 0.00% 0.20% Jun/27
RONSVC 1.87450 0.00515 0.28% 0.88% -0.94% -11.41% Jun/27
RSDSVC 0.0788910 0.0001376 0.17% 0.84% -0.91% -11.08% Jun/27
RUBSVC 0.16478 0.00712 -4.14% 1.70% 8.95% 36.03% Jun/27
RWFSVC 0.00862925 0.00000797 -0.09% -0.29% -0.23% -1.03% Jun/27
SARSVC 2.33129 0.00042 -0.02% -0.03% -0.06% 0.12% Jun/27
SCRSVC 0.63847 0.03132 -4.68% -3.57% 0.48% 6.74% Jun/27
SDGSVC 0.0154864 0.0000005 0.00% 0.53% -21.20% -21.32% Jun/27
SEKSVC 0.86790 0.00440 0.51% 0.92% -2.28% -15.62% Jun/27
SGDSVC 6.31476 0.00028 0.00% 0.30% -0.81% -2.97% Jun/27
SLLSVC 0.000664121 0.000003779 -0.57% -0.76% -2.27% -22.84% Jun/27
SOLSVC 333.8049 37.8987 -10.20% 23.47% -20.32% 31.68% Jun/27
SOSSVC 0.0152170 0.0000005 0.00% 0.00% 0.00% 0.20% Jun/27
SRDSVC 0.39806 0.00001 0.00% -1.25% -5.30% -5.56% Jun/27
SSPSVC 0.0179605 0.0000071 0.04% -1.00% -7.20% -63.94% Jun/27
STDSVC 0.37803 0.00098 0.26% 0.85% -0.90% -11.24% Jun/27
SYPSVC 0.00348459 0.00000012 0.00% -0.04% -0.04% 0.16% Jun/27
SZLSVC 0.55200 0.00190 -0.34% 1.00% -0.72% -10.63% Jun/27
THBSVC 0.24745 0.00064 0.26% -0.34% -3.05% -9.83% Jun/27
TJSSVC 0.82824 0.06456 -7.23% 4.30% 7.73% 7.28% Jun/27
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.20% Jun/27
TNDSVC 2.85475 0.00447 0.16% -0.01% -0.60% -9.29% Jun/27
TRYSVC 0.52871 0.01101 2.13% 4.68% -1.18% -47.02% Jun/27
TTDSVC 1.29640 0.00344 0.27% 0.08% -0.14% 0.20% Jun/27
TWDSVC 0.29536 0.00072 0.24% 0.27% -0.38% -5.65% Jun/27
TZSSVC 0.00376012 0.00000174 0.05% 0.00% -0.21% -0.36% Jun/27
UAHSVC 0.29620 0.00001 0.00% 0.00% -0.13% -7.40% Jun/27
UGXSVC 0.00233640 0.00000008 0.00% -0.53% -1.60% -5.01% Jun/27
UNISVC 46.4177 1.3808 -2.89% 35.06% -5.48% -66.52% Jun/27
URYSVC 0.22029 0.00001 0.00% 0.81% 0.76% 9.54% Jun/27
USCSVC 8.7480 0.0057 -0.07% 0.02% -0.01% 0.18% Jun/27
FJDSVC 4.00027 0.00187 0.05% 0.19% -0.67% -5.70% Jun/27
USTSVC 8.7411 0.0010 -0.01% 0.02% 0.01% 0.10% Jun/27
UZSSVC 0.000810026 0.000002497 0.31% 1.33% 2.37% -2.13% Jun/27
VNDSVC 0.000376416 0.000000045 0.01% -0.10% -0.23% -0.77% Jun/27
XAFSVC 0.0141219 0.0000405 0.29% 1.09% -0.90% -11.59% Jun/27
XLMSVC 1.0403 0.0853 -7.58% 5.68% -9.84% -50.87% Jun/27
XMRSVC 1061.9632 46.8004 -4.22% 6.13% -40.52% -37.78% Jun/27
XOFSVC 0.0142042 0.0000921 0.65% 0.65% -0.89% -11.08% Jun/27
XPFSVC 0.0777138 0.0000992 0.13% 0.72% -1.04% -11.36% Jun/27
XRPSVC 3.11029 0.05878 -1.85% 11.02% -12.31% -41.73% Jun/27
YERSVC 0.0350062 0.0000054 0.02% 0.00% 0.02% -1.01% Jun/27
ZARSVC 0.55175 0.00205 -0.37% 0.71% -0.80% -10.65% Jun/27
ADASVC 4.2723 0.0297 0.70% -1.05% -14.25% -63.10% Jun/28
AEDSVC 2.38245 0.00006 0.00% 0.00% 0.00% 0.21% Jun/28
AFNSVC 0.0992041 0.0000000 0.00% 1.09% 0.80% -10.19% Jun/28
ALGSVC 2.8791 0.0070 -0.24% 4.76% -21.65% -60.77% Jun/28
ALLSVC 0.0777414 0.0001384 -0.18% 0.78% -0.75% -8.40% Jun/28
AMDSVC 0.0215565 0.0005234 2.49% 4.54% 10.17% 22.40% Jun/28
AOASVC 0.0209827 0.0001994 0.96% 1.68% 0.00% 56.56% Jun/28
ARSSVC 0.0701893 0.0002349 -0.33% -1.45% -4.50% -23.31% Jun/27
ATMSVC 68.5381 0.5461 0.80% 14.94% -25.40% -27.95% Jun/28
AVXSVC 170.9711 2.4499 1.45% 13.81% -29.43% -84.16% Jun/28
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.20% Jun/28
BCHSVC 976.4777 2.9749 0.31% -6.25% -43.33% -77.69% Jun/28
BDTSVC 0.09419 0.00018 -0.19% 0.00% -4.19% -8.92% Jun/28
BGNSVC 4.73987 0.00487 0.10% 0.82% -1.74% -10.99% Jun/28
BHDSVC 23.2090 0.0062 -0.03% -0.02% 0.00% -0.01% Jun/28
BIFSVC 0.00434029 0.00000000 0.00% -0.06% -0.22% -2.64% Jun/28
BIHSVC 4.73961 0.00436 0.09% 0.77% -1.74% -10.98% Jun/28
BNBSVC 2096.4522 56.8737 2.79% 10.32% -25.56% -43.26% Jun/28
BNDSVC 6.31709 0.00274 0.04% 0.26% -1.32% -2.86% Jun/28
BOBSVC 1.28485 0.00000 0.00% -0.14% 0.15% 0.49% Jun/28
BRLSVC 1.67038 0.00051 -0.03% -1.65% -7.84% -5.62% Jun/28
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.20% Jun/28
BTCSVC 184119 1,262 0.69% 3.07% -32.62% -38.83% Jun/28
BWPSVC 0.71836 0.00175 -0.24% 0.37% -2.03% -10.58% Jun/28
BYRSVC 2.64017 0.00000 0.00% -0.03% 0.03% -23.80% Jun/28
CADSVC 6.81677 0.02239 0.33% 1.12% -1.38% -3.71% Jun/28
CDFSVC 0.00438776 0.00000000 0.00% 0.00% 0.05% -0.84% Jun/28
CHFSVC 9.16978 0.01535 0.17% 1.38% 0.43% -3.43% Jun/28
CLPSVC 0.0095092 0.0000000 0.00% -4.13% -9.80% -20.02% Jun/28
CNYSVC 1.30859 0.00098 0.07% 0.05% -0.21% -3.18% Jun/28
COPSVC 0.00212188 0.00000000 0.00% -5.47% -8.02% -10.09% Jun/28
CRCSVC 0.0127488 0.0000000 0.00% -0.11% -1.67% -9.86% Jun/28
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.20% Jun/27
CVESVC 0.0840035 0.0000242 0.03% 0.69% -1.81% -11.05% Jun/28
CZKSVC 0.37423 0.00051 -0.14% 0.39% -1.94% -8.66% Jun/28
DAISVC 8.7480 0.0016 0.02% -0.01% -0.01% 0.11% Jun/28
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.20% Jun/28
DKKSVC 1.24393 0.00065 -0.05% 0.61% -1.81% -11.18% Jun/28
DOPSVC 0.16075 0.00009 0.06% 0.46% 1.20% 4.43% Jun/28
DOTSVC 68.3351 0.7866 1.16% -1.50% -25.44% -50.38% Jun/28
DZDSVC 0.0603102 0.0000981 0.16% 0.38% -0.31% -7.72% Jun/28
EGPSVC 0.46574 0.00067 -0.14% -0.14% -1.10% -16.69% Jun/28
ERNSVC 0.58410 0.00078 0.13% 0.14% 0.14% 0.33% Jun/28
ETBSVC 0.16841 0.00005 -0.03% -0.22% -0.76% -15.84% Jun/28
ETHSVC 10684.5 169.9 1.62% 9.11% -37.46% -41.27% Jun/28
GELSVC 3.00165 0.00516 -0.17% -1.54% 0.86% 7.55% Jun/28
GHSSVC 1.12177 0.00000 0.00% 0.00% -2.56% -25.24% Jun/28
GMDSVC 0.16202 0.00016 -0.10% -0.19% -0.47% -5.74% Jun/28
GNFSVC 0.001011233 0.000001006 -0.10% 0.01% -0.37% 13.15% Jun/28
GTQSVC 1.12861 0.00112 -0.10% -0.29% -1.06% 0.04% Jun/28
GYDSVC 0.0419862 0.0000620 -0.15% -0.20% -0.20% -0.20% Jun/28
HKDSVC 1.11377 0.00129 -0.12% -0.08% -0.09% -0.99% Jun/28
HNLSVC 0.35885 0.00050 -0.14% -0.19% -0.16% -2.19% Jun/27
HRVSVC 1.22604 0.00113 -0.09% 0.37% -1.22% -11.83% Jun/27
HTGSVC 0.0775532 0.0005674 -0.73% -0.73% -3.39% -18.29% Jun/27
HUFSVC 0.0229321 0.0000856 -0.37% -0.20% -3.86% -22.78% Jun/27
IDRSVC 0.000590595 0.000001204 0.20% 0.04% -1.25% -2.47% Jun/27
ILSSVC 2.56003 0.00723 -0.28% 1.12% -2.44% -4.79% Jun/27
INRSVC 0.11131 0.00053 -0.48% -0.85% -1.39% -5.40% Jun/27
IQDSVC 0.00599284 0.00000613 -0.10% -0.10% -0.10% 0.06% Jun/27
IRRSVC 0.000208114 0.000000207 -0.10% -0.10% -0.10% -0.10% Jun/27
ISKSVC 0.0663869 0.0001981 0.30% -0.61% -2.01% -6.29% Jun/27
JMDSVC 0.0577850 0.0003976 -0.68% 0.38% 1.60% -1.60% Jun/27
JODSVC 12.3585 0.0004 0.00% 0.00% 0.00% 0.20% Jun/27
JPYSVC 0.0647304 0.0000032 0.00% -0.18% -5.94% -17.88% Jun/27
KESSVC 0.0743714 0.0000025 0.00% -0.34% -0.97% -8.31% Jun/27
KGSSVC 0.11006 0.00069 -0.63% 0.00% 0.00% 6.71% Jun/27
KHRSVC 0.00215672 0.00000007 0.00% -0.05% -0.10% 0.59% Jun/27
KMFSVC 0.0188204 0.0000628 0.33% 0.84% -0.69% -11.35% Jun/27
KRWSVC 0.00682160 0.00003321 0.49% 0.67% -1.26% -11.95% Jun/27
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.20% Jun/27
KZTSVC 0.0189390 0.0002030 1.08% -3.44% -10.04% -7.45% Jun/27
LAKSVC 0.000585075 0.000004117 -0.70% 0.07% -11.43% -36.67% Jun/27
LBPSVC 0.00581112 0.00000521 0.09% -0.01% 0.00% 0.19% Jun/27
LKRSVC 0.0245092 0.0000008 0.00% 0.00% 0.56% -44.28% Jun/27
LNKSVC 57.4848 6.5815 -10.27% 3.45% -5.40% -61.08% Jun/27
LRDSVC 0.0583300 0.0000020 0.00% 0.00% 0.33% 13.60% Jun/24
LSLSVC 0.55286 0.00125 -0.23% 1.17% -0.61% -10.48% Jun/27
LTCSVC 488.589 4.129 0.85% 18.61% -18.13% -55.31% Jun/27
LUNSVC 0.0008 0.0003 50.01% 50.01% -39.94% -100.00% Jun/27
LYDSVC 1.82291 0.00120 0.07% 0.42% -1.00% -6.25% Jun/27
MADSVC 0.87100 0.00192 -0.22% 0.41% -1.27% -11.26% Jun/27
MDLSVC 0.45696 0.00006 0.01% -0.09% -0.67% -6.36% Jun/27
MGASVC 0.00216552 0.00000019 -0.01% -0.68% -1.37% -5.76% Jun/27
MKDSVC 0.15073 0.00024 0.16% 0.45% -0.82% -11.15% Jun/27
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.06% Jun/27
MNTSVC 0.00280442 0.00000983 -0.35% -0.32% -0.42% -9.17% Jun/27
MOPSVC 1.08276 0.00044 0.04% 0.05% 0.05% -0.87% Jun/27
MTCSVC 4.6608 0.6274 -11.86% 34.59% -17.37% -48.68% Jun/27
MURSVC 0.19531 0.00001 0.00% 0.00% -3.79% -8.74% Jun/27
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.20% Jun/27
MWKSVC 0.0086461 0.0000003 0.00% 0.00% -20.15% -21.17% Jun/27
MXNSVC 0.43988 0.00090 -0.21% 2.20% -0.36% -0.21% Jun/27
MYRSVC 1.98746 0.00106 -0.05% -0.05% -0.21% -5.45% Jun/27
MZNSVC 0.13834 0.00010 -0.08% -0.08% -0.08% -1.06% Jun/27
NADSVC 0.55193 0.00187 -0.34% 1.01% -0.77% -10.64% Jun/27
NGNSVC 0.0211093 0.0000002 0.00% 0.09% 0.05% -0.64% Jun/27
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.02% -2.21% Jun/27
NOKSVC 0.89291 0.00390 0.44% 1.88% -2.40% -13.17% Jun/27
NPRSVC 0.0698085 0.0000080 0.01% -0.34% -1.03% -5.09% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SVC quote exchange rates were updated on June of 2022.