Crosses Price Day % Weekly Monthly YoY Date
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% Sep/30
EURSVC 8.54240 0.06343 -0.74% -0.76% -2.49% -15.65% Sep/30
GBPSVC 9.6761 0.1134 -1.16% -1.79% -5.12% -17.89% Sep/30
AUDSVC 5.69549 0.00569 -0.10% -2.04% -4.99% -9.95% Sep/30
NZDSVC 4.93366 0.07368 -1.47% -3.56% -7.97% -18.23% Sep/30
OMRSVC 22.7327 0.0008 0.00% 0.00% 0.00% 0.00% Sep/30
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.20% Sep/29
PENSVC 2.20137 0.00720 -0.33% -2.56% -4.33% 3.68% Sep/30
PGKSVC 2.49323 0.00038 0.02% 0.17% 0.24% 0.27% Sep/29
PHPSVC 0.14903 0.00043 -0.29% -0.37% -4.26% -13.10% Sep/30
PKRSVC 0.0384269 0.0002195 0.57% 4.97% -3.51% -25.12% Sep/30
PLNSVC 1.76489 0.00518 -0.29% -2.69% -4.91% -19.76% Sep/30
PYGSVC 0.00123581 0.00000473 -0.38% -0.95% -2.76% -2.60% Sep/30
QARSVC 2.40379 0.00008 0.00% 0.00% 0.91% 0.00% Sep/30
RONSVC 1.73137 0.00492 -0.28% -0.67% -3.89% -15.51% Sep/30
RSDSVC 0.0730367 0.0002115 -0.29% -0.61% -2.28% -15.31% Sep/30
RUBSVC 0.14780 0.00844 -5.40% -0.50% -0.34% 22.60% Sep/30
RWFSVC 0.00827396 0.00000199 -0.02% -0.19% -3.15% -4.26% Sep/30
SARSVC 2.32955 0.00132 0.06% 0.15% -0.01% -0.15% Sep/30
SCRSVC 0.64242 0.00463 0.73% 0.54% -0.14% -2.79% Sep/30
SDGSVC 0.0154823 0.0000033 0.02% -0.01% 0.00% -22.30% Sep/30
SEKSVC 0.78856 0.00391 0.50% -0.28% -3.86% -21.03% Sep/30
SGDSVC 6.09725 0.01060 -0.17% -1.16% -2.60% -5.37% Sep/30
SLLSVC 0.000565964 0.000001449 -0.26% -3.51% -9.06% -32.25% Sep/30
SOLSVC 299.0682 2.1976 0.74% 5.43% 8.13% -75.81% Sep/30
SOSSVC 0.0154864 0.0000005 0.00% 0.00% 0.00% 1.77% Sep/30
SRDSVC 0.30858 0.00382 -1.22% -4.33% -12.71% -24.59% Sep/30
SSPSVC 0.0143292 0.0000672 0.47% 1.85% 4.58% -71.29% Sep/30
STDSVC 0.35031 0.00024 -0.07% -0.29% -3.91% -15.28% Sep/30
SYPSVC 0.00348598 0.00000151 0.04% 0.00% 0.04% 0.04% Sep/30
SZLSVC 0.48379 0.00180 -0.37% -2.75% -6.19% -16.66% Sep/30
THBSVC 0.23166 0.00062 0.27% -1.08% -3.47% -10.86% Sep/30
TJSSVC 0.89742 0.00461 0.52% 4.72% 5.03% 16.21% Sep/30
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% Sep/30
TNDSVC 2.69598 0.00373 -0.14% -0.28% -1.98% -12.77% Sep/30
TRYSVC 0.47327 0.00035 0.07% -0.82% -1.75% -51.94% Sep/30
TTDSVC 1.29650 0.00246 0.19% 0.44% -0.24% 0.16% Sep/30
TWDSVC 0.27606 0.00014 0.05% -0.75% -4.17% -11.92% Sep/29
TZSSVC 0.00375999 0.00000336 -0.09% 0.00% -0.09% -0.75% Sep/29
UAHSVC 0.23692 0.00280 -1.17% -1.17% -1.16% -27.91% Sep/29
UGXSVC 0.00227260 0.00000991 0.44% -0.91% -0.65% -8.18% Sep/29
UNISVC 55.6818 1.6731 -2.92% 18.71% -0.06% -72.29% Sep/29
URYSVC 0.21170 0.00010 0.05% -0.95% -2.20% 3.91% Sep/29
USCSVC 8.7494 0.0001 0.00% -0.01% 0.00% 0.20% Sep/29
FJDSVC 3.78824 0.03046 0.81% -1.55% -4.07% -8.62% Sep/29
USTSVC 8.7495 0.0006 0.01% 0.01% -0.01% 0.21% Sep/29
UZSSVC 0.000794758 0.000002127 -0.27% -0.31% -1.03% -3.34% Sep/29
VNDSVC 0.000367317 0.000001406 -0.38% -0.55% -1.64% -4.29% Sep/29
XAFSVC 0.0130744 0.0000850 0.65% -1.28% -1.97% -15.33% Sep/29
XLMSVC 0.9629 0.0155 1.64% -0.82% 3.79% -59.14% Sep/29
XMRSVC 1300.7521 9.6316 0.75% 9.65% -2.77% -36.21% Sep/29
XOFSVC 0.0129574 0.0001513 1.18% -2.41% -2.81% -17.20% Sep/29
XPFSVC 0.0719650 0.0003744 0.52% -0.83% -1.95% -15.42% Sep/29
XRPSVC 4.17185 0.32281 8.39% 17.09% 43.27% -48.49% Sep/29
YERSVC 0.0350008 0.0000082 -0.02% 0.00% -0.02% 0.21% Sep/29
ZARSVC 0.48743 0.00288 -0.59% -1.22% -6.20% -15.29% Sep/29
ADASVC 3.8227 0.0077 -0.20% -4.84% -3.72% -79.35% Sep/30
AEDSVC 2.38218 0.00013 -0.01% -0.01% -0.01% 0.00% Sep/30
AFNSVC 0.0992795 0.0000000 0.00% 0.14% -0.03% 0.87% Sep/30
ALGSVC 3.0686 0.0405 -1.30% -5.92% 20.25% -78.46% Sep/30
ALLSVC 0.0738978 0.0000500 -0.07% -0.31% -1.67% -11.54% Sep/30
AMDSVC 0.0218138 0.0002063 0.95% 2.70% 0.66% 21.54% Sep/30
AOASVC 0.0207827 0.0000000 0.00% -0.24% -0.24% 42.51% Sep/30
ARSSVC 0.0594961 0.0000831 -0.14% -1.48% -5.96% -32.88% Sep/29
ATMSVC 114.0112 2.1043 1.88% -10.88% 9.49% -63.99% Sep/30
AVXSVC 153.0288 1.2249 0.81% -1.13% -9.57% -85.82% Sep/30
AZNSVC 5.16804 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
BCHSVC 1019.4042 4.1123 -0.40% -0.04% 1.88% -76.81% Sep/30
BDTSVC 0.08646 0.00093 1.08% 1.48% -6.13% -15.42% Sep/29
BGNSVC 4.40005 0.00773 0.18% -0.02% -1.81% -15.06% Sep/30
BHDSVC 23.2082 0.0185 0.08% 0.00% -0.03% 0.00% Sep/30
BIFSVC 0.00430798 0.00000000 0.00% -0.03% -0.26% -2.77% Sep/30
BIHSVC 4.40714 0.01571 0.36% 0.15% -1.67% -14.92% Sep/30
BNBSVC 2506.7318 22.7488 0.92% 3.88% 1.45% -25.89% Sep/30
BNDSVC 6.11468 0.00640 0.10% -0.87% -2.32% -5.15% Sep/30
BOBSVC 1.27544 0.00000 0.00% -0.15% -0.15% -0.44% Sep/30
BRLSVC 1.62109 0.00027 -0.02% -5.20% -5.10% 0.84% Sep/30
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
BTCSVC 171053 443 0.26% 1.58% -2.12% -55.37% Sep/30
BWPSVC 0.66059 0.00175 0.27% -1.05% -3.58% -14.88% Sep/30
BYRSVC 3.47464 0.00000 0.00% 0.00% 0.00% -0.40% Sep/30
CADSVC 6.39116 0.00607 -0.10% -1.48% -4.37% -7.36% Sep/30
CDFSVC 0.00435515 0.00000000 0.00% 0.00% -0.15% -1.40% Sep/30
CHFSVC 8.95566 0.01359 -0.15% -0.03% -0.32% -4.57% Sep/30
CLPSVC 0.0090890 0.0000000 0.00% -1.96% -7.56% -15.81% Sep/30
CNYSVC 1.23053 0.00233 -0.19% -0.43% -2.65% -9.30% Sep/30
COPSVC 0.00193452 0.00000000 0.00% -3.60% -2.38% -15.87% Sep/30
CRCSVC 0.0139858 0.0000000 0.00% 0.72% 2.19% -0.23% Sep/30
CUCSVC 0.36456 0.00001 0.00% 0.00% 0.00% 0.20% Sep/29
CVESVC 0.0776491 0.0002419 -0.31% -0.53% -2.30% -15.48% Sep/30
CZKSVC 0.34800 0.00243 -0.69% -0.41% -2.63% -12.99% Sep/30
DAISVC 8.7399 0.0037 -0.04% -0.01% -0.11% -0.16% Sep/30
DJFSVC 0.0492930 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
DKKSVC 1.14954 0.00548 -0.47% -0.69% -2.44% -15.59% Sep/30
DOPSVC 0.16431 0.00000 0.00% -0.26% -0.89% 5.63% Sep/30
DOTSVC 56.6259 0.3517 0.63% 0.07% -7.48% -77.37% Sep/30
DZDSVC 0.0622019 0.0002239 -0.36% -0.42% -0.32% -2.69% Sep/30
EGPSVC 0.44892 0.00021 0.05% -0.15% -1.44% -19.50% Sep/29
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
ETBSVC 0.16637 0.00001 -0.01% -0.05% -0.28% -12.34% Sep/30
ETHSVC 11702.5 1.7 -0.02% 1.01% -14.23% -55.42% Sep/30
GELSVC 3.13041 0.01116 0.36% 0.18% 2.86% 10.62% Sep/30
GHSSVC 0.85779 0.00849 -0.98% -0.98% -3.43% -41.47% Sep/30
GMDSVC 0.15310 0.00013 -0.09% -0.61% -3.24% -9.54% Sep/30
GNFSVC 0.001016911 0.000000000 0.00% -0.02% -0.20% 12.78% Sep/30
GTQSVC 1.11317 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GYDSVC 0.0420689 0.0000014 0.00% 0.00% 0.00% 0.01% Sep/29
HKDSVC 1.11459 0.00002 0.00% -0.01% -0.02% -0.82% Sep/30
HNLSVC 0.35587 0.00000 0.00% -0.05% -0.67% -2.22% Sep/30
HRVSVC 1.13372 0.00775 -0.68% -0.96% -2.87% -16.24% Sep/30
HTGSVC 0.0748179 0.0000359 0.05% -1.66% -1.67% -17.06% Sep/30
HUFSVC 0.0201759 0.0002230 -1.09% -5.00% -7.12% -28.51% Sep/30
IDRSVC 0.000574680 0.000001318 0.23% -1.38% -2.53% -6.01% Sep/30
ILSSVC 2.45226 0.00782 -0.32% -2.27% -6.77% -9.69% Sep/30
INRSVC 0.10756 0.00016 0.15% -0.36% -2.07% -8.83% Sep/30
IQDSVC 0.00599889 0.00000000 0.00% 0.00% 0.00% 0.03% Sep/30
IRRSVC 0.000208321 0.000000000 0.00% 0.00% 0.00% 0.00% Sep/30
ISKSVC 0.0604916 0.0007966 -1.30% -1.63% -2.31% -9.91% Sep/30
JMDSVC 0.0578288 0.0008927 -1.52% -0.08% -1.05% -2.18% Sep/30
JODSVC 12.3406 0.0174 -0.14% -0.14% -0.14% -0.14% Sep/30
JPYSVC 0.0604987 0.0001119 -0.18% -1.57% -4.04% -22.96% Sep/30
KESSVC 0.0725197 0.0000301 -0.04% -0.12% -0.54% -8.50% Sep/30
KGSSVC 0.10912 0.00000 0.00% 1.69% 0.64% 5.75% Sep/30
KHRSVC 0.00212987 0.00000052 0.02% 0.00% -0.30% -0.95% Sep/30
KMFSVC 0.0173230 0.0000836 0.49% -1.38% -2.84% -15.97% Sep/30
KRWSVC 0.00609607 0.00002251 -0.37% -2.16% -5.96% -17.49% Sep/30
KYDSVC 10.6055 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
KZTSVC 0.0183663 0.0000069 -0.04% 0.55% -0.57% -10.62% Sep/30
LAKSVC 0.000531126 0.000000853 0.16% -2.84% -6.64% -40.06% Sep/30
LBPSVC 0.00581112 0.00000057 -0.01% -0.01% -0.01% -0.01% Sep/30
LKRSVC 0.0241707 0.0002011 -0.83% -1.10% -1.93% -45.03% Sep/30
LNKSVC 67.5763 1.5599 -2.26% 8.61% 17.61% -67.79% Sep/30
LRDSVC 0.0573757 0.0000020 0.00% 0.33% 0.13% 11.48% Sep/30
LSLSVC 0.48718 0.00144 0.30% -2.10% -5.57% -16.21% Sep/30
LTCSVC 475.202 4.216 0.90% 2.11% 1.21% -64.58% Sep/30
LUNSVC 0.0026 0.0002 7.15% 11.11% 87.50% -100.00% Sep/30
LYDSVC 1.73555 0.00006 0.00% -1.48% -2.34% -9.78% Sep/30
MADSVC 0.79913 0.00302 0.38% -1.56% -3.59% -17.14% Sep/30
MDLSVC 0.45102 0.00038 0.08% -0.36% -0.77% -9.82% Sep/30
MGASVC 0.00208696 0.00001983 -0.94% -0.89% -1.95% -5.91% Sep/30
MKDSVC 0.13900 0.00040 0.29% -0.68% -2.73% -15.65% Sep/30
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% -16.51% Sep/30
MNTSVC 0.00265548 0.00000009 0.00% -0.91% -3.34% -14.26% Sep/30
MOPSVC 1.08209 0.00010 -0.01% -0.01% -0.02% -0.82% Sep/30
MTCSVC 6.8803 0.1932 2.89% 4.62% -3.70% -30.21% Sep/30
MURSVC 0.19188 0.00255 -1.31% -2.63% -3.51% -6.80% Sep/30
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% Sep/30
MWKSVC 0.0086154 0.0000119 0.14% -0.34% -0.45% -20.49% Sep/30
MXNSVC 0.43521 0.00123 0.28% -0.86% 0.20% 2.59% Sep/30
MYRSVC 1.88777 0.00075 -0.04% -1.51% -3.47% -9.71% Sep/30
MZNSVC 0.13836 0.00000 0.00% 0.00% 0.00% -0.06% Sep/30
NADSVC 0.48400 0.00303 -0.62% -2.82% -6.15% -16.63% Sep/30
NGNSVC 0.0202603 0.0000148 -0.07% -0.50% -2.20% -5.11% Sep/30
NIOSVC 0.24346 0.00001 0.00% -0.16% -0.17% -2.39% Sep/30
NOKSVC 0.80540 0.01099 -1.35% -4.26% -9.87% -19.47% Sep/30
NPRSVC 0.0672337 0.0004335 0.65% -0.58% -2.32% -8.74% Sep/30

Currency Crosses