Crosses Price Day % Weekly Monthly YoY Date
USDSRD 37.3000 0.0000 0.00% 1.33% -0.06% 72.60% Jun/06
EURSRD 39.8274 0.1283 -0.32% 1.37% -3.02% 73.21% Jun/06
GBPSRD 46.2319 0.1582 -0.34% 1.99% -1.82% 71.61% Jun/06
AUDSRD 24.8470 0.1731 0.70% 3.57% -1.84% 60.70% Jun/06
NZDSRD 22.6702 0.0627 0.28% 2.14% -1.35% 63.60% Jun/05
OMRSRD 96.8831 0.0756 -0.08% 1.56% 1.03% 75.10% Jun/05
PABSRD 37.3000 0.2400 0.65% 1.55% 1.39% 76.57% Jun/02
PENSRD 10.14414 0.01326 -0.13% 1.34% 1.57% 76.04% Jun/05
PGKSRD 10.50793 0.07907 0.76% 1.52% 0.64% 76.11% Jun/02
PHPSRD 0.66383 0.00209 -0.31% 1.11% -0.52% 64.85% Jun/05
PKRSRD 0.13211 0.00124 0.94% 2.43% 1.40% 22.43% Jun/05
PLNSRD 9.01585 0.11158 1.25% 3.66% 1.27% 80.81% Jun/05
PYGSRD 0.00521453 0.00003703 0.72% 2.45% 0.98% 67.21% Jun/05
QARSRD 10.32977 0.08251 0.81% 2.48% 1.87% 76.51% Jun/05
RONSRD 8.13165 0.08158 1.01% 2.32% -1.92% 75.89% Jun/05
RSDSRD 0.34423 0.00341 1.00% 2.45% -1.22% 76.72% Jun/05
RUBSRD 0.46601 0.00435 0.94% 0.31% -0.89% 33.14% Jun/05
RWFSRD 0.0335442 0.0003056 0.92% 2.18% 0.50% 59.40% Jun/05
SARSRD 10.04053 0.09546 0.96% 2.55% 1.95% 76.79% Jun/05
SCRSRD 2.76650 0.03466 1.27% 0.19% 1.65% 81.24% Jun/05
SDGSRD 0.0627795 0.0005921 0.95% 2.60% 1.77% 31.19% Jun/05
SEKSRD 3.43589 0.02153 -0.62% 0.99% -4.51% 57.44% Jun/05
SGDSRD 27.6395 0.0004 0.00% 1.82% -0.39% 78.53% Jun/05
SLLSRD 0.00166073 0.00000199 0.12% 1.73% 2.59% 1.23% Jun/05
SOLSRD 747.1190 45.8790 -5.79% 5.04% -8.75% -8.33% Jun/05
SOSSRD 0.0660177 0.0001166 0.18% 1.63% 1.06% 78.20% Jun/05
SSPSRD 0.0392740 0.0000082 0.02% 0.68% -10.78% -14.03% Jun/05
STDSRD 1.63116 0.00091 0.06% 1.50% -2.14% 75.00% Jun/05
SVCSRD 4.26295 0.00015 0.00% 1.63% 1.05% 75.09% Jun/05
SYPSRD 0.01485464 0.00000000 0.00% 1.63% 1.06% 75.03% Jun/05
SZLSRD 1.93595 0.02274 1.19% 3.63% -4.13% 41.28% Jun/05
THBSRD 1.07276 0.00000 0.00% 1.46% -1.38% 72.73% Jun/05
TJSSRD 3.42202 0.00000 0.00% 1.63% 1.06% 78.31% Jun/05
TMTSRD 10.67239 0.00000 0.00% 1.63% 0.91% 74.85% Jun/05
TNDSRD 11.98009 0.09111 -0.75% 0.48% -1.40% 69.96% Jun/05
TRYSRD 1.75510 0.02457 -1.38% -4.68% -7.47% 35.23% Jun/05
TTDSRD 5.58751 0.04566 0.82% 2.83% 2.22% 76.77% Jun/05
TWDSRD 1.22645 0.01016 0.84% 2.53% 2.12% 69.04% Jun/05
TZSSRD 0.01577167 0.00001335 -0.08% 1.42% 0.42% 71.99% Jun/05
UAHSRD 1.01057 0.00052 0.05% 1.66% 1.12% 38.76% Jun/05
UGXSRD 0.00998661 0.00001339 -0.13% 1.23% 1.06% 74.86% Jun/05
UNISRD 175.6770 13.1068 -6.94% -3.90% -11.55% 62.73% Jun/05
URYSRD 0.96283 0.00149 0.15% 1.87% 2.02% 80.84% Jun/05
USCSRD 37.3011 0.0011 0.00% 1.63% 1.07% 75.12% Jun/05
FJDSRD 16.49749 0.01567 0.10% 2.16% 0.06% 66.75% Jun/05
USTSRD 37.3007 0.0119 -0.03% 1.61% 1.03% 75.28% Jun/05
UZSSRD 0.00325931 0.00000631 -0.19% 1.33% 1.15% 68.41% Jun/05
VNDSRD 0.001587572 0.000001353 -0.09% 1.55% 0.86% 72.81% Jun/05
XAFSRD 0.0609179 0.0000627 -0.10% 1.58% -2.14% 75.02% Jun/05
XLMSRD 3.2720 0.1567 -4.57% 1.54% -5.41% 4.90% Jun/05
XMRSRD 5277.9500 166.4606 -3.06% -4.56% -7.63% 27.89% Jun/05
XOFSRD 0.0611726 0.0001501 0.25% 1.26% -2.09% 74.17% Jun/05
XPFSRD 0.33585 0.00009 0.03% 1.50% -2.15% 75.04% Jun/05
XRPSRD 18.5605 1.0258 -5.24% 8.06% 10.06% 123.61% Jun/05
YERSRD 0.1492119 0.0000000 0.00% 1.61% 1.06% 75.08% Jun/05
ZARSRD 1.93549 0.02220 1.16% 3.60% -4.18% 41.10% Jun/05
ZMWSRD 1.8982 0.0034 0.18% -0.45% -8.25% 51.13% Jun/05
ADASRD 13.1501 0.0112 0.09% -5.50% -3.38% 0.44% Jun/06
AEDSRD 10.15574 0.00111 -0.01% 1.61% -0.09% 73.49% Jun/06
AFNSRD 0.43146 0.00000 0.00% 2.86% 1.31% 77.98% Jun/06
ALGSRD 5.0959 0.0399 -0.78% -8.61% -16.98% -42.57% Jun/06
ALLSRD 0.37218 0.00019 0.05% 4.18% 0.32% 93.54% Jun/06
AMDSRD 0.0974145 0.0008524 0.88% 1.66% 0.60% 97.82% Jun/06
AOASRD 0.0621667 0.0001350 0.22% -5.65% -15.83% 20.83% Jun/06
ARSSRD 0.15385 0.00104 -0.67% -1.19% -6.15% -12.86% Jun/05
ATMSRD 372.8806 1.2093 -0.32% -5.50% -5.96% 83.17% Jun/06
AVXSRD 524.4690 5.6260 1.08% -1.38% -8.87% -5.96% Jun/06
AZNSRD 22.0059 0.0000 0.00% 1.63% -0.06% 73.28% Jun/06
BCHSRD 4090.3180 30.5860 0.75% -3.06% -1.66% 2.36% Jun/06
BDTSRD 0.34579 0.00061 -0.18% 0.98% -0.93% 46.72% Jun/06
BGNSRD 20.4004 0.0324 -0.16% 1.51% -2.90% 73.47% Jun/06
BHDSRD 98.9390 0.0000 0.00% 1.63% -0.06% 73.43% Jun/06
BIFSRD 0.0133197 0.0000000 0.00% 1.46% -26.19% 24.69% Jun/06
BIHSRD 20.4126 0.0235 -0.11% 1.56% -2.81% 73.56% Jun/06
BNBSRD 10779.7000 451.3300 4.37% -5.92% -7.93% 68.97% Jun/06
BNDSRD 27.6563 0.0102 0.04% 2.00% -1.85% 77.06% Jun/06
BOBSRD 5.44526 0.00000 0.00% 1.78% 0.09% 72.47% Jun/06
BRLSRD 7.57053 0.00292 0.04% 3.01% 2.45% 69.64% Jun/06
BSDSRD 37.3000 0.0000 0.00% 1.63% -0.06% 73.48% Jun/06
BTCSRD 961234 4,736 0.50% -5.42% -6.54% 42.18% Jun/06
BWPSRD 2.73559 0.00150 0.06% 2.53% -3.68% 51.83% Jun/06
BYRSRD 14.81276 0.00000 0.00% 1.63% -0.06% 128.25% Jun/06
CADSRD 27.7904 0.0477 0.17% 2.89% -0.43% 62.64% Jun/06
CDFSRD 0.0161822 0.0000000 0.00% 1.63% -4.61% 50.16% Jun/06
CHFSRD 41.0992 0.0662 -0.16% 1.25% -2.08% 85.71% Jun/06
CLPSRD 0.0467354 0.0000064 -0.01% 2.48% -0.17% 78.68% Jun/06
CNYSRD 5.22987 0.01029 -0.20% 0.97% -3.03% 61.94% Jun/06
COPSRD 0.00871088 0.00013321 1.55% 5.25% 9.41% 54.00% Jun/05
CRCSRD 0.0694083 0.0000000 0.00% 2.06% 0.13% 120.34% Jun/06
CUCSRD 1.55417 0.00000 0.00% 1.63% 1.06% 75.10% Jun/05
CVESRD 0.36161 0.00081 -0.22% 1.44% -2.93% 73.36% Jun/06
CZKSRD 1.69640 0.00322 -0.19% 2.09% -3.44% 82.29% Jun/06
DAISRD 37.2996 0.0060 0.02% 1.66% -0.05% 73.52% Jun/06
DJFSRD 0.21008 0.00000 0.00% 1.63% -0.06% 73.43% Jun/06
DKKSRD 5.35319 0.01210 -0.23% 1.46% -2.95% 73.26% Jun/06
DOPSRD 0.68667 0.00252 0.37% 1.90% 0.00% 75.91% Jun/06
DOTSRD 188.8238 0.6453 -0.34% -5.76% -5.78% -7.50% Jun/06
DZDSRD 0.27406 0.00036 0.13% 1.97% -0.98% 84.21% Jun/06
EGPSRD 1.20707 0.00594 -0.49% 1.47% -0.22% 4.67% Jun/06
ERNSRD 2.48667 0.00000 0.00% 1.63% -0.06% 73.48% Jun/06
ETBSRD 0.68619 0.00013 -0.02% 1.51% -0.36% 64.83% Jun/06
ETHSRD 67649.9 312.2 0.46% -2.70% -1.57% 69.17% Jun/06
GELSRD 14.45736 0.00000 0.00% 0.85% -4.59% 95.33% Jun/06
GHSSRD 3.39091 0.03111 -0.91% -1.14% 4.94% 21.44% Jun/06
GMDSRD 0.62167 0.00000 0.00% -1.43% 1.11% 55.55% Jun/06
GNFSRD 0.00439185 0.00000723 0.16% 1.81% 0.11% 76.44% Jun/06
GTQSRD 4.80930 0.03948 0.83% 2.35% 0.38% 72.12% Jun/06
GYDSRD 0.17845 0.00167 0.94% 2.59% 0.88% 72.61% Jun/06
HKDSRD 4.80115 0.04228 0.89% 2.41% 0.97% 75.19% Jun/06
HNLSRD 1.53369 0.01421 0.94% 2.52% 0.77% 73.64% Jun/06
HTGSRD 0.27234 0.00008 0.03% 3.74% 5.81% 40.60% Jun/06
HUFSRD 0.1092230 0.0008337 0.77% 3.18% -1.14% 83.88% Jun/06
IDRSRD 0.00253463 0.00002876 1.15% 3.35% -0.20% 70.34% Jun/06
ILSSRD 10.15700 0.16263 1.63% 3.13% -1.11% 55.85% Jun/06
INRSRD 0.45184 0.00017 -0.04% 1.68% -1.00% 63.49% Jun/06
IQDSRD 0.0284950 0.0000000 0.00% 1.56% -0.06% 93.29% Jun/06
IRRSRD 0.000888095 0.000000000 0.00% 1.63% -0.06% 73.48% Jun/06
ISKSRD 0.26433 0.00081 -0.30% 0.32% -2.87% 58.78% Jun/06
JMDSRD 0.24230 0.00149 -0.61% 0.35% -0.87% 73.94% Jun/06
JODSRD 52.5722 0.0742 -0.14% 1.56% -0.17% 73.11% Jun/06
JPYSRD 0.26665 0.00065 -0.24% 2.04% -3.49% 63.54% Jun/06
KESSRD 0.26893 0.00019 0.07% 1.38% -1.64% 46.09% Jun/06
KGSSRD 0.42677 0.00037 0.09% 1.84% -0.17% 57.80% Jun/06
KHRSRD 0.00906440 0.00000660 0.07% 1.30% 0.01% 70.78% Jun/06
KMFSRD 0.0808953 0.0001529 -0.19% 1.10% -3.40% 72.68% Jun/06
KRWSRD 0.0286877 0.0000126 0.04% 3.50% 1.58% 67.37% Jun/06
KYDSRD 45.7491 0.5370 1.19% 2.84% 1.13% 75.54% Jun/06
KZTSRD 0.0844211 0.0011399 1.37% 1.90% 0.20% 69.65% Jun/06
LAKSRD 0.00209336 0.00002343 1.13% 0.61% -2.12% 37.54% Jun/06
LBPSRD 0.0025162 0.0000295 1.19% 2.84% 1.13% -82.38% Jun/06
LKRSRD 0.12948 0.00086 0.67% 4.43% 10.32% 117.90% Jun/06
LNKSRD 233.9356 7.6574 3.38% -4.09% -4.67% 36.45% Jun/06
LRDSRD 0.22072 0.00131 0.60% 1.64% -2.77% 54.60% Jun/06
LSLSRD 1.96426 0.02899 1.50% 5.20% -3.49% 40.82% Jun/06
LTCSRD 3334.59 64.50 1.97% -0.61% 16.13% 140.82% Jun/06
LUNSRD 0.0030 0.0003 -10.06% 2.53% -10.11% 56.04% Jun/06
LYDSRD 7.84189 0.10474 1.35% 2.82% -0.44% 73.50% Jun/06
MADSRD 3.65808 0.00147 0.04% 1.65% -2.05% 67.89% Jun/06
MDLSRD 2.10236 0.00024 -0.01% 1.39% 0.09% 85.07% Jun/06
MGASRD 0.00852182 0.00002775 0.33% 1.98% 1.21% 60.10% Jun/05
MKDSRD 0.65233 0.00397 0.61% 1.82% -0.48% 77.28% Jun/05
MMKSRD 0.0178154 0.0000000 0.00% 1.63% 1.06% 54.72% Jun/05
MNTSRD 0.01085249 0.00000000 0.00% 1.79% 2.21% 59.26% Jun/05
MOPSRD 4.62034 0.00803 -0.17% 1.57% 1.21% 75.25% Jun/05
MTCSRD 32.3074 1.3062 -3.89% -3.40% -12.94% 157.54% Jun/05
MURSRD 0.82068 0.00181 -0.22% 1.52% 0.50% 65.66% Jun/05
MVRSRD 2.41894 0.00000 0.00% 1.63% 1.06% 75.10% Jun/05
MWKSRD 0.0368541 0.0000509 0.14% 2.02% 1.51% 74.58% Jun/05
MXNSRD 2.13493 0.00849 0.40% 2.44% 3.63% 95.96% Jun/05
MYRSRD 8.15301 0.11570 1.44% 2.12% -1.70% 67.91% Jun/02
MZNSRD 0.58972 0.00000 0.00% 1.62% 1.04% 74.96% Jun/05
NADSRD 1.93461 0.02056 1.07% 3.54% -4.20% 40.87% Jun/05
NGNSRD 0.0809023 0.0000228 -0.03% 1.47% 0.79% 57.47% Jun/05
NIOSRD 1.03181 0.00000 0.00% 1.63% 1.06% 72.92% Jun/05
NOKSRD 3.38258 0.00940 -0.28% 2.09% -1.50% 49.63% Jun/05
NPRSRD 0.28200 0.00124 -0.44% 1.52% 0.02% 64.42% Jun/05

Currency Crosses