Crosses Price Day % Weekly Monthly YoY Date
USDSRD 28.0070 0.0000 0.00% 2.06% 12.41% 30.78% Sep/30
EURSRD 27.0405 0.1554 -0.57% -2.25% 9.94% 8.67% Sep/29
GBPSRD 30.1878 0.1542 -0.51% -4.38% 4.79% 4.72% Sep/29
AUDSRD 17.9105 0.3078 -1.69% -3.57% 5.44% 16.17% Sep/29
NZDSRD 15.9702 0.0723 -0.45% 0.17% 5.50% 8.87% Sep/29
OMRSRD 72.7644 0.0000 0.00% 2.80% 13.82% 31.12% Sep/29
PABSRD 28.0070 0.2190 0.79% 0.96% 13.82% 31.53% Sep/28
PENSRD 7.06908 0.05357 -0.75% 1.11% 9.69% 36.15% Sep/29
PGKSRD 7.97932 0.09295 1.18% 1.35% 14.07% 31.58% Sep/28
PHPSRD 0.47834 0.00163 0.34% 1.83% 9.44% 13.99% Sep/29
PKRSRD 0.12230 0.00132 1.09% 6.75% 10.59% -2.52% Sep/29
PLNSRD 5.63964 0.03796 -0.67% 0.37% 8.47% 5.39% Sep/29
PYGSRD 0.00397093 0.00000019 0.00% 1.98% 11.03% 27.64% Sep/29
QARSRD 7.69423 0.00000 0.00% 2.80% 13.82% 31.99% Sep/29
RONSRD 5.53826 0.02399 0.44% 2.09% 9.47% 10.51% Sep/29
RSDSRD 0.23650 0.00384 1.65% 3.35% 12.62% 12.14% Sep/29
RUBSRD 0.50611 0.01389 2.82% 11.65% 24.43% 72.58% Sep/29
RWFSRD 0.0268080 0.0003094 1.17% 3.83% 11.54% 27.04% Sep/29
SARSRD 7.45263 0.01386 0.19% 2.90% 13.74% 30.87% Sep/29
SCRSRD 2.08398 0.03462 -1.63% 8.28% 18.23% 28.20% Sep/29
SDGSRD 0.0495480 0.0000088 -0.02% 2.78% 13.82% 1.90% Sep/29
SEKSRD 2.49845 0.00454 -0.18% 1.45% 8.34% 2.95% Sep/29
SGDSRD 19.5232 0.0061 -0.03% 1.54% 10.73% 24.46% Sep/29
SLLSRD 0.00181628 0.00000000 0.00% -0.86% 3.76% -11.15% Sep/29
SOLSRD 936.6275 6.7175 0.72% 11.69% 17.01% -67.58% Sep/29
SOSSRD 0.0495699 0.0000000 0.00% 2.80% 13.82% 33.44% Sep/29
SSPSRD 0.0456524 0.0000185 0.04% 4.43% 18.47% -62.53% Sep/29
STDSRD 1.11891 0.00549 0.49% 2.27% 11.42% 10.67% Sep/29
SVCSRD 3.20098 0.00011 0.00% 2.80% 13.82% 30.86% Sep/29
SYPSRD 0.01115372 0.00000000 0.00% 2.80% 13.82% 31.12% Sep/29
SZLSRD 1.55553 0.01340 -0.85% 1.26% 6.32% 10.60% Sep/29
THBSRD 0.73975 0.00294 -0.40% 0.93% 9.19% 17.58% Sep/29
TJSSRD 2.85786 0.00000 0.00% 7.52% 18.81% 51.59% Sep/29
TMTSRD 8.02493 0.00000 0.00% 2.80% 13.82% 31.12% Sep/29
TNDSRD 8.63241 0.04078 0.47% 2.56% 12.15% 13.43% Sep/29
TRYSRD 1.51479 0.00404 0.27% 1.98% 11.90% -36.80% Sep/29
TTDSRD 4.14219 0.00630 0.15% 3.01% 13.07% 31.08% Sep/29
TWDSRD 0.88367 0.00047 0.05% 2.03% 9.07% 15.26% Sep/29
TZSSRD 0.01203567 0.00001035 -0.09% 2.80% 13.72% 29.88% Sep/29
UAHSRD 0.75838 0.00893 -1.16% 1.60% 12.49% -5.66% Sep/29
UGXSRD 0.00727455 0.00003198 0.44% 1.87% 13.08% 20.15% Sep/29
UNISRD 178.2365 5.3493 -2.91% 22.03% 13.75% -63.74% Sep/29
URYSRD 0.67764 0.00033 0.05% 1.83% 11.31% 35.97% Sep/29
USCSRD 28.0067 0.0006 0.00% 2.80% 13.81% 31.12% Sep/29
FJDSRD 12.02817 0.08020 0.67% -1.76% 8.30% 18.41% Sep/28
USTSRD 28.4960 0.4918 1.76% 4.61% 15.80% 33.42% Sep/29
UZSSRD 0.00254401 0.00000672 -0.26% 2.48% 12.65% 26.49% Sep/29
VNDSRD 0.001175777 0.000004459 -0.38% 2.24% 11.95% 25.25% Sep/29
XAFSRD 0.0418508 0.0002734 0.66% 1.49% 11.57% 10.80% Sep/29
XLMSRD 3.0822 0.0499 1.64% 1.96% 18.13% -46.53% Sep/29
XMRSRD 4163.6853 30.9724 0.75% 12.72% 10.66% -16.53% Sep/29
XOFSRD 0.0414765 0.0004856 1.18% 0.33% 10.61% 8.35% Sep/29
XPFSRD 0.23036 0.00121 0.53% 1.95% 11.60% 10.68% Sep/29
XRPSRD 13.3540 1.0337 8.39% 20.37% 63.07% -32.60% Sep/29
YERSRD 0.1120370 0.0000224 -0.02% 2.80% 13.79% 31.13% Sep/29
ZARSRD 1.56026 0.00916 -0.58% 1.55% 6.76% 10.85% Sep/29
ADASRD 11.9569 0.2718 -2.22% -2.41% 7.97% -72.42% Sep/29
AEDSRD 7.56568 0.06004 -0.79% 0.17% 12.92% 30.49% Sep/29
AFNSRD 0.31509 0.00248 -0.78% 0.36% 13.31% 29.99% Sep/29
ALGSRD 9.5963 0.2333 -2.37% 5.31% 31.60% -71.21% Sep/29
ALLSRD 0.23089 0.00381 -1.62% -2.91% 9.56% 12.55% Sep/29
AMDSRD 0.0676931 0.0011134 -1.62% 0.90% 11.17% 55.33% Sep/29
AOASRD 0.0660048 0.0005202 -0.78% 0.41% 12.66% 85.37% Sep/29
ARSSRD 0.19071 0.00110 0.58% -0.57% 7.18% -11.72% Sep/28
ATMSRD 355.3724 9.4048 -2.58% -8.09% 26.85% -50.45% Sep/29
AVXSRD 475.7306 7.3902 -1.53% 3.06% -0.09% -81.97% Sep/29
AZNSRD 16.4135 0.1294 -0.78% 0.17% 12.93% 30.50% Sep/29
BCHSRD 3174.5011 19.1371 -0.60% 1.19% 7.65% -68.53% Sep/29
BDTSRD 0.27464 0.00087 0.32% 2.27% 5.93% 9.75% Sep/29
BGNSRD 13.7042 0.2421 -1.74% -3.12% 8.92% 7.73% Sep/29
BHDSRD 73.6691 0.6003 -0.81% 0.12% 12.87% 30.40% Sep/29
BIFSRD 0.0136819 0.0001078 -0.78% 0.11% 12.59% 26.87% Sep/29
BIHSRD 13.7252 0.2211 -1.59% -2.97% 9.10% 7.90% Sep/29
BNBSRD 7780.6400 108.9322 -1.38% 5.28% 10.56% 7.85% Sep/29
BNDSRD 19.2624 0.2669 -1.37% -2.12% 9.26% 22.82% Sep/29
BOBSRD 4.05664 0.03197 -0.78% 0.32% 12.93% 30.12% Sep/29
BRLSRD 5.16890 0.04219 -0.81% -4.20% 5.62% 31.80% Sep/29
BSDSRD 27.7880 0.2190 -0.78% 0.17% 12.93% 30.50% Sep/29
BTCSRD 539833 8,243 -1.50% 2.56% 8.74% -38.22% Sep/29
BWPSRD 2.08688 0.01085 -0.52% -1.54% 7.76% 10.74% Sep/29
BYRSRD 11.03530 0.08697 -0.78% 0.17% 12.93% 29.46% Sep/29
CADSRD 20.2576 0.3282 -1.59% -2.43% 7.11% 20.65% Sep/29
CDFSRD 0.0138318 0.0001090 -0.78% 0.17% 12.76% 28.70% Sep/29
CHFSRD 28.3100 0.3827 -1.33% -1.61% 11.38% 23.56% Sep/29
CLPSRD 0.0290968 0.0002293 -0.78% -2.26% 4.30% 9.64% Sep/29
CNYSRD 3.88397 0.02685 -0.69% -1.58% 9.14% 18.04% Sep/29
COPSRD 0.00619697 0.00004884 -0.78% -1.24% 9.80% 11.51% Sep/29
CRCSRD 0.0440311 0.0003470 -0.78% -0.02% 14.40% 28.88% Sep/29
CUCSRD 1.16696 0.00913 0.79% 0.96% 13.82% 31.53% Sep/28
CVESRD 0.24438 0.00299 -1.21% -2.60% 9.52% 8.31% Sep/29
CZKSRD 1.09129 0.01636 -1.48% -2.95% 8.97% 11.79% Sep/29
DAISRD 27.7697 0.2163 -0.77% 0.11% 12.85% 30.39% Sep/29
DJFSRD 0.15655 0.00123 -0.78% 0.17% 12.93% 30.50% Sep/29
DKKSRD 3.62129 0.04560 -1.24% -2.66% 9.46% 8.23% Sep/29
DOPSRD 0.52223 0.00412 -0.78% 0.32% 12.14% 38.03% Sep/29
DOTSRD 179.3204 0.1006 -0.06% 3.22% -0.08% -68.01% Sep/29
DZDSRD 0.19560 0.00154 -0.78% -1.15% 11.17% 25.03% Sep/29
EGPSRD 1.42503 0.01123 -0.78% -0.29% 11.07% 4.80% Sep/29
ERNSRD 1.85253 0.01460 -0.78% 0.17% 12.93% 30.50% Sep/29
ETBSRD 0.52844 0.00424 -0.80% 0.10% 12.60% 14.27% Sep/29
ETHSRD 37075.0 742.8 -1.96% -0.49% -2.52% -37.99% Sep/29
GELSRD 9.90660 0.07879 -0.79% 0.53% 13.33% 43.86% Sep/29
GHSSRD 2.73773 0.02158 -0.78% -1.80% 9.59% -23.63% Sep/29
GMDSRD 0.48665 0.00686 -1.39% -1.50% 8.97% 18.16% Sep/29
GNFSRD 0.00322966 0.00002697 -0.83% 0.20% 12.70% 47.32% Sep/29
GTQSRD 3.53987 0.02790 -0.78% -0.53% 11.13% 28.42% Sep/29
GYDSRD 0.13466 0.00105 0.79% 0.96% 13.82% 31.27% Sep/28
HKDSRD 3.53990 0.02832 -0.79% 0.16% 12.89% 29.39% Sep/29
HNLSRD 1.13236 0.00703 -0.62% 0.28% 12.38% 27.85% Sep/29
HRVSRD 3.59515 0.02735 -0.76% -2.32% 9.71% 8.38% Sep/29
HTGSRD 0.23625 0.00312 -1.30% -1.21% 12.33% 7.63% Sep/29
HUFSRD 0.0639787 0.0021223 -3.21% -7.29% 6.14% -7.50% Sep/29
IDRSRD 0.00182097 0.00001435 -0.78% -1.67% 10.23% 22.04% Sep/29
ILSSRD 7.81330 0.14912 -1.87% -2.94% 5.28% 17.78% Sep/29
INRSRD 0.33987 0.00418 -1.21% -2.29% 10.43% 18.42% Sep/29
IQDSRD 0.0190501 0.0001525 -0.79% 1.98% 12.92% 29.94% Sep/29
IRRSRD 0.000661548 0.000005286 -0.79% 1.99% 12.92% 30.08% Sep/29
ISKSRD 0.19238 0.00250 -1.28% 0.58% 10.83% 17.05% Sep/29
JMDSRD 0.18451 0.00221 -1.18% 2.30% 10.97% 27.27% Sep/29
JODSRD 39.2444 0.3136 -0.79% 1.99% 12.92% 30.08% Sep/29
JPYSRD 0.19209 0.00179 -0.92% 1.79% 8.27% 0.68% Sep/29
KESSRD 0.23039 0.00203 -0.87% 1.73% 12.26% 19.03% Sep/29
KGSSRD 0.34731 0.00161 -0.46% 3.51% 13.90% 37.87% Sep/29
KHRSRD 0.00677848 0.00003919 -0.57% 2.21% 12.80% 29.27% Sep/29
KMFSRD 0.0549219 0.0003827 0.70% 0.12% 9.95% 8.52% Sep/29
KRWSRD 0.0193941 0.0002671 -1.36% -0.50% 6.06% 7.79% Sep/29
KYDSRD 33.6788 0.2691 -0.79% 1.99% 12.92% 30.08% Sep/29
KZTSRD 0.0588123 0.0001699 0.29% 3.53% 13.21% 17.07% Sep/29
LAKSRD 0.00169739 0.00000000 0.00% -0.28% 6.02% -21.40% Sep/29
LBPSRD 0.0186007 0.0000025 -0.01% 2.80% 13.82% 30.86% Sep/29
LKRSRD 0.07801 0.00000 0.00% 3.37% 12.55% -27.32% Sep/29
LNKSRD 216.9638 3.0393 -1.38% 18.84% 31.52% -55.59% Sep/29
LRDSRD 0.18426 0.00000 0.00% 1.62% 13.67% 47.11% Sep/29
LSLSRD 1.54981 0.01965 -1.25% 0.85% 5.89% 10.15% Sep/29
LTCSRD 1473.73 24.65 -1.64% 2.14% 8.22% -52.34% Sep/29
LUNSRD 0.0078 0.0003 3.70% 2.80% 145.14% -100.00% Sep/29
LYDSRD 5.55529 0.02173 0.39% 1.27% 11.43% 17.91% Sep/29
MADSRD 2.54025 0.00508 0.20% 0.51% 9.07% 7.60% Sep/29
MDLSRD 1.44251 0.00134 0.09% 2.30% 12.91% 18.55% Sep/29
MGASRD 0.00676368 0.00001826 0.27% 2.71% 13.05% 24.76% Sep/29
MKDSRD 0.44838 0.01125 2.57% 2.15% 11.62% 10.73% Sep/29
MMKSRD 0.0135196 0.0001428 1.07% 3.90% 15.03% 10.64% Sep/29
MNTSRD 0.00860365 0.00009088 1.07% 2.00% 11.47% 13.99% Sep/29
MOPSRD 3.50105 0.03698 1.07% 3.90% 14.99% 31.44% Sep/29
MTCSRD 21.1180 0.1959 0.94% 10.06% 4.58% -10.09% Sep/29
MURSRD 0.62902 0.00940 1.52% 2.17% 12.60% 25.89% Sep/29
MVRSRD 1.83567 0.01939 1.07% 3.90% 15.03% 32.52% Sep/29
MWKSRD 0.0278337 0.0001040 0.37% 2.90% 14.99% 5.01% Sep/29
MXNSRD 1.40452 0.01224 0.88% 3.13% 14.18% 34.89% Sep/29
MYRSRD 6.10965 0.05801 0.96% 2.04% 11.43% 19.66% Sep/29
MZNSRD 0.44760 0.00473 1.07% 3.90% 15.03% 32.43% Sep/29
NADSRD 1.57562 0.00445 0.28% 2.52% 7.72% 11.94% Sep/29
NGNSRD 0.0649001 0.0001070 -0.16% 2.28% 11.22% 24.20% Sep/29
NIOSRD 0.77927 0.00000 0.00% 2.63% 13.63% 27.98% Sep/29
NOKSRD 2.61408 0.00540 -0.21% -0.54% 3.45% 7.30% Sep/29
NPRSRD 0.21383 0.00020 0.09% 0.43% 11.18% 18.77% Sep/29

Currency Crosses