Crosses Price Day % Weekly Monthly YoY Date
USDSRD 32.0400 0.1100 0.34% 0.57% 1.03% 52.11% Jan/27
EURSRD 34.7676 0.0010 0.00% 0.95% 4.52% 47.77% Jan/27
GBPSRD 39.4923 0.1201 -0.30% 0.21% 5.06% 39.73% Jan/27
AUDSRD 22.6828 0.0322 -0.14% 3.21% 7.80% 52.79% Jan/27
NZDSRD 20.6396 0.1689 0.83% 0.74% 3.44% 48.06% Jan/26
OMRSRD 82.9351 0.7671 0.93% 0.30% 0.65% 52.39% Jan/26
PABSRD 31.6100 0.2400 -0.75% -0.32% -0.28% 50.88% Jan/25
PENSRD 8.29006 0.14504 1.78% -0.28% -0.59% 51.47% Jan/26
PGKSRD 8.97107 0.06619 -0.73% -0.29% -0.26% 50.37% Jan/25
PHPSRD 0.58673 0.00726 1.25% 0.40% 2.14% 43.77% Jan/26
PKRSRD 0.13194 0.00457 -3.35% -4.91% -6.03% 11.36% Jan/26
PLNSRD 7.36661 0.04457 0.61% 1.15% 1.39% 43.51% Jan/26
PYGSRD 0.00431980 0.00002904 0.68% 0.77% -0.32% 45.69% Jan/26
QARSRD 8.77198 0.08791 1.01% 0.38% 0.73% 52.51% Jan/26
RONSRD 7.11754 0.06772 0.96% 2.26% 3.83% 49.45% Jan/26
RSDSRD 0.29568 0.00136 0.46% 0.93% 2.79% 47.57% Jan/26
RUBSRD 0.45843 0.00181 0.40% -0.78% -1.15% 73.09% Jan/26
RWFSRD 0.0298080 0.0002659 0.90% -0.05% -0.41% 42.65% Jan/26
SARSRD 8.50627 0.08615 1.02% 0.36% 0.93% 52.41% Jan/26
SCRSRD 2.31851 0.03410 1.49% 1.00% 1.12% 56.46% Jan/26
SDGSRD 0.0565033 0.0005712 1.02% 0.37% 0.76% 18.48% Jan/26
SEKSRD 3.10095 0.00288 0.09% 0.74% 2.59% 37.80% Jan/26
SGDSRD 24.3100 0.2354 0.98% 0.91% 3.34% 56.48% Jan/26
SLLSRD 0.00165406 0.00001008 0.61% -0.75% -2.16% -11.44% Jan/26
SOLSRD 777.1762 1.3781 -0.18% 17.18% 117.36% -59.68% Jan/26
SOSSRD 0.0565133 0.0005664 1.01% 0.38% 0.73% 55.21% Jan/26
SSPSRD 0.0469372 0.0004704 1.01% -0.50% -2.12% -4.28% Jan/26
STDSRD 1.41678 0.00826 0.59% 1.07% 2.93% 47.47% Jan/26
SVCSRD 3.64923 0.03285 0.91% 0.38% 0.73% 52.51% Jan/26
SYPSRD 0.01271605 0.00012744 1.01% 0.38% 0.69% 52.45% Jan/26
SZLSRD 1.85997 0.01196 0.65% -0.07% -0.29% 36.23% Jan/26
THBSRD 0.97348 0.00828 0.86% 0.99% 6.54% 53.91% Jan/26
TJSSRD 3.12121 0.03128 1.01% 0.08% -0.35% 68.32% Jan/26
TMTSRD 9.14900 0.09169 1.01% 0.38% 0.73% 52.51% Jan/26
TNDSRD 10.35243 0.00913 -0.09% 0.21% 1.36% 42.95% Jan/26
TRYSRD 1.69824 0.01465 0.87% 0.15% -0.02% 9.96% Jan/26
TTDSRD 4.73086 0.04956 1.06% 0.34% 0.78% 51.98% Jan/26
TWDSRD 1.05627 0.01138 1.09% 0.75% 2.30% 39.96% Jan/26
TZSSRD 0.01368038 0.00012549 0.93% 0.29% 0.43% 50.62% Jan/26
UAHSRD 0.86531 0.00091 0.11% -0.52% 0.73% 19.20% Jan/26
UGXSRD 0.00868371 0.00009478 1.10% 0.32% -0.42% 46.00% Jan/26
UNISRD 213.5478 5.0167 2.41% 10.94% 30.01% -3.51% Jan/26
URYSRD 0.81683 0.00922 1.14% 0.76% -0.56% 73.66% Jan/26
USCSRD 31.9345 0.3109 0.98% 0.40% 0.74% 52.53% Jan/26
FJDSRD 14.69972 0.17273 1.19% 1.06% 3.69% 50.11% Jan/26
USTSRD 31.9332 0.3200 1.01% 0.39% 0.76% 52.44% Jan/26
UZSSRD 0.00282191 0.00002152 0.77% 0.12% -0.47% 45.56% Jan/26
VNDSRD 0.001348549 0.000010239 -0.75% -0.37% 0.36% 45.66% Jan/25
XAFSRD 0.0530187 0.0004055 0.77% 1.27% 3.20% 47.78% Jan/26
XLMSRD 2.9439 0.0216 0.74% 12.25% 23.39% -28.57% Jan/26
XMRSRD 5502.1703 11.1972 0.20% 6.29% 18.47% 77.07% Jan/26
XOFSRD 0.0534617 0.0006992 1.33% 1.30% 3.56% 47.47% Jan/26
XPFSRD 0.29229 0.00227 0.78% 1.30% 3.16% 47.99% Jan/26
XRPSRD 13.1593 0.1390 -1.05% 7.39% 13.27% 1.41% Jan/26
YERSRD 0.1277455 0.0011688 0.92% 0.38% 0.71% 52.51% Jan/26
ZARSRD 1.85844 0.00995 0.54% -0.03% -0.20% 36.09% Jan/26
ADASRD 12.0670 0.0757 -0.62% 11.82% 48.26% -45.15% Jan/27
AEDSRD 8.69388 0.00000 0.00% 0.38% 2.11% 51.22% Jan/27
AFNSRD 0.35880 0.00000 0.00% 0.19% 1.43% 75.06% Jan/27
ALGSRD 7.7334 0.1063 -1.36% 11.48% 46.07% -60.91% Jan/27
ALLSRD 0.29883 0.00244 0.82% 0.75% 0.87% 53.30% Jan/26
AMDSRD 0.0813089 0.0004018 0.50% 0.07% 2.08% 84.84% Jan/27
AOASRD 0.0636056 0.0003213 0.51% 0.69% 2.48% 59.65% Jan/27
ARSSRD 0.17231 0.00129 0.76% -0.82% -2.99% -14.52% Jan/26
ATMSRD 415.0676 3.6541 -0.87% 8.41% 44.11% -34.56% Jan/27
AVXSRD 579.5295 1.9158 0.33% 12.46% 59.36% -57.59% Jan/27
AZNSRD 18.8378 0.0000 0.00% 0.38% 2.11% 51.04% Jan/27
BCHSRD 4316.9360 43.6665 1.02% 11.46% 35.96% -29.37% Jan/27
BDTSRD 0.30265 0.00046 0.15% 0.00% -0.60% 23.07% Jan/26
BGNSRD 17.7557 0.0277 -0.16% 0.76% 4.60% 47.55% Jan/27
BHDSRD 84.6950 0.0000 0.00% 0.38% 2.11% 51.18% Jan/27
BIFSRD 0.0155809 0.0000000 0.00% 0.31% 1.90% 47.12% Jan/27
BIHSRD 17.7596 0.0247 -0.14% 0.80% 4.38% 47.59% Jan/27
BNBSRD 9764.8035 48.7185 0.50% 4.65% 26.75% 24.83% Jan/27
BNDSRD 24.3091 0.0296 -0.12% 1.00% 4.74% 55.72% Jan/27
BOBSRD 4.65452 0.00679 -0.15% 0.38% 2.11% 50.12% Jan/27
BRLSRD 6.30305 0.00000 0.00% 2.52% 6.69% 61.39% Jan/27
BSDSRD 31.9300 0.0000 0.00% 0.38% 2.11% 51.22% Jan/27
BTCSRD 734007 2,938 -0.40% 10.20% 40.66% -6.55% Jan/27
BWPSRD 2.49693 0.01914 -0.76% 0.12% 2.11% 37.03% Jan/27
BYRSRD 12.68020 0.00000 0.00% 0.38% 2.11% 57.10% Jan/27
CADSRD 23.9744 0.0029 0.01% 1.44% 3.67% 44.65% Jan/27
CDFSRD 0.0156558 0.0000000 0.00% -0.34% 0.73% 48.02% Jan/27
CHFSRD 34.6722 0.0268 -0.08% -0.14% 2.99% 52.91% Jan/27
CLPSRD 0.0398016 0.0000099 -0.02% 2.91% 10.41% 51.63% Jan/27
CNYSRD 4.72706 0.01419 -0.30% 0.61% 5.33% 42.61% Jan/27
COPSRD 0.00705604 0.00000000 0.00% 3.47% 7.45% 32.22% Jan/27
CRCSRD 0.0569822 0.0000000 0.00% 0.83% 5.67% 72.40% Jan/27
CUCSRD 1.33042 0.01333 1.01% 0.38% 0.73% 52.51% Jan/26
CVESRD 0.31533 0.00012 -0.04% 0.90% 4.50% 47.74% Jan/27
CZKSRD 1.45982 0.00151 -0.10% 1.32% 6.30% 51.55% Jan/27
DAISRD 31.9201 0.0016 -0.01% 0.36% 2.08% 51.17% Jan/27
DJFSRD 0.17989 0.00000 0.00% 0.38% 2.11% 51.22% Jan/27
DKKSRD 4.67463 0.00197 -0.04% 0.94% 4.48% 47.89% Jan/27
DOPSRD 0.56483 0.00000 0.00% 0.36% 0.56% 54.03% Jan/27
DOTSRD 204.6074 2.1233 -1.03% 10.80% 46.22% -46.46% Jan/27
DZDSRD 0.23655 0.00068 0.29% 0.96% 3.39% 56.72% Jan/27
EGPSRD 1.06823 0.00181 -0.17% 0.04% -15.79% -20.47% Jan/27
ERNSRD 2.12867 0.00000 0.00% 0.38% 2.11% 51.22% Jan/27
ETBSRD 0.59729 0.00009 -0.02% 0.31% 1.81% 40.68% Jan/27
ETHSRD 50267.7 919.3 -1.80% 2.28% 32.80% -1.87% Jan/27
GELSRD 12.28077 0.02357 0.19% 1.57% 4.86% 76.23% Jan/27
GHSSRD 2.66083 0.00000 0.00% 0.38% -19.16% -22.50% Jan/27
GMDSRD 0.52003 0.00000 0.00% 0.13% 1.03% 30.78% Jan/27
GNFSRD 0.00373800 0.00000000 0.00% 0.39% 2.29% 59.33% Jan/27
GTQSRD 4.07270 0.00000 0.00% 0.38% 2.05% 48.04% Jan/27
GYDSRD 0.15205 0.00000 0.00% -0.59% 1.23% 49.76% Jan/27
HKDSRD 4.07898 0.00004 0.00% 0.40% 1.75% 50.50% Jan/27
HNLSRD 1.30190 0.00000 0.00% 0.43% 2.22% 50.61% Jan/27
HTGSRD 0.21597 0.00124 -0.57% 0.48% -1.89% 3.16% Jan/27
HUFSRD 0.0898352 0.0000837 0.09% 2.72% 8.08% 36.28% Jan/27
IDRSRD 0.00213885 0.00000235 0.11% 1.53% 7.11% 45.71% Jan/27
ILSSRD 9.32366 0.05290 -0.56% -0.17% 4.64% 41.07% Jan/27
INRSRD 0.39266 0.00049 0.12% 0.28% 4.01% 39.82% Jan/27
IQDSRD 0.0219675 0.0000754 0.34% 0.72% 2.46% 51.74% Jan/27
IRRSRD 0.000762857 0.000002619 0.34% 0.72% 2.46% 51.74% Jan/27
ISKSRD 0.22516 0.00211 0.94% 0.84% 2.83% 38.19% Jan/27
JMDSRD 0.20897 0.00242 1.17% -0.81% 0.11% 54.66% Jan/26
JODSRD 45.1649 0.0979 0.22% 0.60% 2.33% 51.44% Jan/27
JPYSRD 0.24671 0.00149 0.61% -0.40% 5.31% 34.77% Jan/27
KESSRD 0.25776 0.00078 0.30% 0.44% 1.51% 38.62% Jan/27
KGSSRD 0.37203 0.00128 0.34% 0.45% 1.94% 49.41% Jan/27
KHRSRD 0.00782914 0.00002802 0.36% 1.08% 2.78% 50.39% Jan/27
KMFSRD 0.0709933 0.0002437 0.34% 1.51% 4.72% 48.55% Jan/27
KRWSRD 0.0259818 0.0000612 0.24% 0.64% 5.67% 48.12% Jan/27
KYDSRD 38.8364 0.1333 0.34% 0.72% 2.46% 51.74% Jan/27
KZTSRD 0.0696385 0.0003144 0.45% 1.23% 2.51% 42.81% Jan/27
LAKSRD 0.00191418 0.00001528 0.80% 1.40% 5.96% 2.35% Jan/27
LBPSRD 0.0213033 0.0000944 0.45% 0.84% 2.58% 51.89% Jan/27
LKRSRD 0.08851 0.00030 0.34% 0.72% 2.75% -15.75% Jan/27
LNKSRD 230.5089 1.4903 0.65% 11.21% 25.24% -28.29% Jan/27
LRDSRD 0.20341 0.00154 -0.75% -1.02% -1.56% 46.31% Jan/25
LSLSRD 1.86547 0.01681 0.91% 0.19% 0.01% 36.46% Jan/26
LTCSRD 2852.63 29.89 -1.04% 7.28% 28.71% 27.26% Jan/26
LUNSRD 0.0054 0.0003 -4.60% 6.65% 7.03% -100.00% Jan/26
LYDSRD 6.69925 0.04003 0.60% 0.34% 1.59% 46.49% Jan/26
MADSRD 3.15094 0.02615 0.84% 0.84% 4.36% 40.73% Jan/26
MDLSRD 1.70749 0.02072 1.23% 1.69% 2.99% 45.17% Jan/26
MGASRD 0.00749986 0.00007516 1.01% 1.91% 5.15% 42.27% Jan/26
MKDSRD 0.56473 0.00268 0.48% 0.59% 3.14% 46.66% Jan/26
MMKSRD 0.0152505 0.0001528 1.01% 0.38% 0.73% 28.90% Jan/26
MNTSRD 0.00910689 0.00010098 -1.10% -0.75% -2.03% 23.23% Jan/25
MOPSRD 3.96006 0.04163 1.06% 0.33% 0.39% 51.70% Jan/26
MTCSRD 35.0342 3.5905 11.42% 17.33% 35.64% 5.29% Jan/26
MURSRD 0.72240 0.01365 1.93% 0.60% -0.86% 51.30% Jan/26
MVRSRD 2.07069 0.02075 1.01% 0.38% 0.73% 52.51% Jan/26
MWKSRD 0.0314080 0.0003142 1.01% -0.62% -0.02% 21.22% Jan/26
MXNSRD 1.69583 0.01220 0.72% 0.62% 3.71% 67.79% Jan/26
MYRSRD 7.52534 0.10341 1.39% 1.99% 4.98% 50.61% Jan/26
MZNSRD 0.50466 0.00506 1.01% 0.33% 0.68% 52.34% Jan/26
NADSRD 1.85338 0.00408 0.22% -1.60% -0.60% 35.75% Jan/26
NGNSRD 0.0694463 0.0006496 0.94% -1.09% -2.25% 37.60% Jan/26
NIOSRD 0.88498 0.01370 1.57% 0.38% 0.56% 50.36% Jan/26
NOKSRD 3.22326 0.02875 0.90% 0.31% -0.22% 37.50% Jan/26
NPRSRD 0.24215 0.00145 -0.59% -1.06% 1.02% 38.38% Jan/25

Currency Crosses