Crosses Price Day % Weekly Monthly YoY Date
ADASOL 0.0128 0.0001 -0.96% -9.76% -10.98% -14.66% Sep/30
AEDSOL 0.0082 0.0002 1.92% -2.62% -5.05% 324.45% Sep/30
AFNSOL 0.0003 0.0000 -0.93% -5.21% -7.73% 316.16% Sep/30
ALGSOL 0.0102 0.0002 -2.33% -11.04% 10.86% -11.21% Sep/30
ALLSOL 0.0003 0.0000 1.76% -3.01% -6.71% 275.13% Sep/30
AMDSOL 0.0001 0.0000 -0.73% -3.51% -7.79% 397.68% Sep/30
AOASOL 0.0001 0.0000 -1.17% -5.79% -8.14% 486.59% Sep/30
ARSSOL 0.0002 0.0000 -2.28% -10.62% -9.84% 167.03% Sep/29
ATMSOL 0.3806 0.0036 0.96% -15.62% 1.08% 48.60% Sep/30
AUDSOL 0.0192 0.0000 0.23% -6.09% -11.19% 276.25% Sep/30
AVXSOL 0.5116 0.0002 0.04% -6.25% -16.39% -25.51% Sep/30
AZNSOL 0.0173 0.0001 -0.79% -5.20% -7.57% 313.16% Sep/30
BCHSOL 3.4027 0.0449 -1.30% -5.36% -5.95% -4.32% Sep/30
BDTSOL 0.0003 0.0000 -1.08% -3.03% -12.55% 252.25% Sep/29
BGNSOL 0.0151 0.0003 1.77% -2.95% -7.07% 259.37% Sep/30
BHDSOL 0.0774 0.0007 -0.88% -5.37% -7.76% 312.43% Sep/30
BIFSOL 0.0000 0.0000 -0.83% -5.27% -7.85% 301.59% Sep/30
BIHSOL 0.0147 0.0001 -0.70% -5.32% -9.35% 250.61% Sep/30
BNBSOL 8.3330 0.0342 -0.41% -2.05% -6.73% 204.60% Sep/30
BNDSOL 0.0209 0.0003 1.62% -3.85% -7.61% 300.99% Sep/30
BOBSOL 0.0042 0.0001 -1.62% -6.14% -8.48% 307.89% Sep/30
BRLSOL 0.0055 0.0001 1.56% -1.86% -10.24% 381.52% Sep/30
BSDSOL 0.0289 0.0005 -1.79% -6.17% -8.51% 308.97% Sep/30
BTCSOL 567.5750 7.1191 -1.24% -4.39% -10.17% 83.11% Sep/30
BTNSOL 0.0004 0.0000 -1.95% -11.34% -6.31% 262.08% Sep/29
BWPSOL 0.0022 0.0000 -1.28% -6.91% -11.55% 249.02% Sep/30
BYRSOL 0.0115 0.0002 -1.91% -6.27% -8.61% 306.89% Sep/30
CADSOL 0.0218 0.0002 0.95% -0.56% -10.85% 344.98% Sep/30
CDFSOL 0.0000 0.0000 -1.73% -6.11% -8.59% 303.53% Sep/30
CHFSOL 0.0305 0.0003 0.88% 0.67% -7.00% 359.00% Sep/30
CLPSOL 0.0000 0.0000 1.50% -4.92% -12.58% 255.91% Sep/30
CNYSOL 0.0042 0.0001 1.41% 1.05% -9.21% 338.56% Sep/30
COPSOL 0.0000 0.0000 0.12% -7.78% -8.94% 250.81% Sep/30
CRCSOL 0.0000 0.0000 2.12% -1.72% -2.77% 324.31% Sep/30
CUCSOL 0.0012 0.0000 -2.14% -9.28% -4.13% 298.61% Sep/29
CVESOL 0.0003 0.0000 1.80% 2.14% -8.55% 311.10% Sep/30
CZKSOL 0.0012 0.0000 1.59% 2.41% -8.80% 323.64% Sep/30
DAISOL 0.0290 0.0004 -1.52% -5.87% -8.32% 309.63% Sep/30
DJFSOL 0.0002 0.0000 -1.57% -5.95% -8.30% 309.92% Sep/30
DKKSOL 0.0040 0.0001 1.79% 2.21% -8.55% 311.12% Sep/30
DOPSOL 0.0005 0.0000 -1.34% -5.98% -8.90% 334.02% Sep/30
DOTSOL 0.1887 0.0009 -0.46% -5.41% -14.73% -6.76% Sep/30
DZDSOL 0.0002 0.0000 1.95% 1.17% -6.57% 374.74% Sep/30
EGPSOL 0.0015 0.0000 -2.09% -4.60% -8.18% 235.25% Sep/29
ERNSOL 0.0019 0.0000 -0.90% -5.31% -7.68% 312.69% Sep/30
ETBSOL 0.0006 0.0000 1.91% 1.00% -6.45% 326.80% Sep/30
ETHSOL 38.9910 0.4343 -1.10% -4.53% -20.96% 83.63% Sep/30
EURSOL 0.0295 0.0005 1.69% 2.39% -8.34% 311.63% Sep/30
FJDSOL 0.0128 0.0002 -1.35% -10.69% -8.03% 263.54% Sep/29
GBPSOL 0.0335 0.0006 1.71% 4.00% -9.73% 300.86% Sep/30
GELSOL 0.0105 0.0000 -0.41% -5.01% -4.90% 357.19% Sep/30
GHSSOL 0.0029 0.0001 -1.91% -3.71% -11.08% 176.62% Sep/30
GMDSOL 0.0005 0.0000 1.83% 0.43% -9.25% 339.87% Sep/30
GNFSOL 0.0000 0.0000 1.93% -2.62% -5.22% 378.77% Sep/30
GTQSOL 0.0038 0.0001 1.66% -3.24% -6.91% 316.26% Sep/30
GYDSOL 0.0001 0.0000 -2.14% -9.28% -4.13% 297.85% Sep/29
HKDSOL 0.0038 0.0001 2.05% 1.17% -6.11% 382.79% Sep/30
HNLSOL 0.0012 0.0000 -0.31% -4.79% -7.75% 305.96% Sep/30
HRVSOL 0.0038 0.0000 -1.13% -5.80% -9.92% 247.25% Sep/30
HTGSOL 0.0002 0.0000 -0.77% -6.81% -9.14% 242.60% Sep/30
HUFSOL 0.0001 0.0000 1.48% -1.77% -13.32% 247.81% Sep/30
IDRSOL 0.0000 0.0000 0.79% -5.24% -8.68% 293.62% Sep/30
ILSSOL 0.0084 0.0002 1.86% -0.66% -12.29% 339.19% Sep/30
INRSOL 0.0004 0.0000 -0.09% -1.20% -10.29% 333.75% Sep/30
IQDSOL 0.0000 0.0000 -0.32% -4.75% -7.13% 315.27% Sep/30
IRRSOL 0.0000 0.0000 -0.64% -5.06% -7.44% 313.77% Sep/30
ISKSOL 0.0002 0.0000 1.09% 0.92% -8.30% 337.46% Sep/30
JMDSOL 0.0002 0.0000 -1.54% -4.55% -7.84% 307.27% Sep/30
JODSOL 0.0424 0.0008 1.92% -2.61% -5.05% 324.45% Sep/30
JPYSOL 0.0002 0.0000 1.77% 0.22% -9.66% 273.18% Sep/30
KESSOL 0.0002 0.0000 0.29% -0.73% -8.10% 338.20% Sep/30
KGSSOL 0.0004 0.0000 0.07% -2.77% -6.18% 340.72% Sep/30
KHRSOL 0.0000 0.0000 0.08% -4.39% -7.06% 312.74% Sep/30
KMFSOL 0.0001 0.0000 0.16% -6.08% -9.78% 248.82% Sep/30
KPWSOL 0.0002 0.0000 -2.14% -9.28% -4.13% 298.61% Sep/29
KRWSOL 0.0000 0.0000 -0.66% -6.79% -12.64% 242.60% Sep/30
KWDSOL 0.0969 0.0018 1.89% 0.95% -6.76% 372.28% Sep/30
KYDSOL 0.0355 0.0002 -0.61% -5.04% -7.41% 313.89% Sep/30
KZTSOL 0.0001 0.0000 -0.48% -0.17% -9.11% 324.94% Sep/30
LAKSOL 0.0000 0.0000 -0.35% -7.64% -13.47% 148.36% Sep/30
LBPSOL 0.0000 0.0000 -0.90% -5.31% -7.67% 312.71% Sep/30
LKRSOL 0.0001 0.0000 -1.41% -6.06% -9.17% 127.59% Sep/30
LNKSOL 0.2263 0.0066 -2.83% 3.17% 8.92% 33.34% Sep/30
LRDSOL 0.0002 0.0000 -0.47% -4.59% -7.15% 362.06% Sep/30
LSLSOL 0.0017 0.0000 1.54% 0.30% -11.26% 300.04% Sep/30
LTCSOL 1.5760 0.0105 -0.66% -3.94% -7.16% 45.21% Sep/30
LUNSOL 0.0000 0.0000 4.87% 3.92% 70.98% -100.00% Sep/30
LYDSOL 0.0057 0.0002 -2.92% -8.62% -11.67% 264.76% Sep/30
MADSOL 0.0027 0.0001 2.28% 0.21% -9.60% 301.86% Sep/30
MDLSOL 0.0015 0.0000 -2.92% -7.65% -10.33% 264.28% Sep/30
MGASOL 0.0000 0.0000 0.96% 0.15% -8.01% 355.79% Sep/30
MKDSOL 0.0005 0.0000 -2.72% -3.57% -12.95% 289.10% Sep/30
MMKSOL 0.0000 0.0000 -3.29% -7.59% -9.90% 236.25% Sep/30
MNTSOL 0.0000 0.0000 -3.45% -8.58% -13.05% 244.74% Sep/30
MOPSOL 0.0035 0.0001 -3.17% -3.99% -10.90% 358.13% Sep/30
MROSOL 0.0008 0.0000 -3.17% -7.55% -10.29% 285.28% Sep/30
MTCSOL 0.0225 0.0001 -0.30% -3.13% -13.06% 181.65% Sep/30
MURSOL 0.0006 0.0000 -3.70% -5.80% -12.57% 334.41% Sep/30
MVRSOL 0.0019 0.0000 -2.25% -6.60% -8.93% 307.09% Sep/30
MWKSOL 0.0000 0.0000 -2.17% -6.97% -9.39% 223.50% Sep/30
MXNSOL 0.0015 0.0000 2.03% 1.25% -6.24% 393.32% Sep/30
MYRSOL 0.0062 0.0001 -2.15% -4.16% -13.05% 320.98% Sep/30
MZNSOL 0.0005 0.0000 -2.05% -2.89% -9.87% 367.00% Sep/30
NADSOL 0.0016 0.0000 -2.41% -3.46% -14.46% 285.25% Sep/30
NGNSOL 0.0001 0.0000 -1.87% -6.64% -10.52% 288.07% Sep/30
NIOSOL 0.0008 0.0000 -1.94% -6.46% -8.80% 298.58% Sep/30
NOKSOL 0.0028 0.0000 0.42% -1.72% -14.21% 285.39% Sep/30
NPRSOL 0.0002 0.0000 -1.47% -3.36% -12.02% 325.54% Sep/30
NZDSOL 0.0168 0.0000 -0.26% -1.47% -14.16% 292.36% Sep/30
OMRSOL 0.0748 0.0018 -2.33% -6.68% -9.01% 306.74% Sep/30
PABSOL 0.0295 0.0006 -2.14% -9.28% -4.13% 298.61% Sep/29
PENSOL 0.0073 0.0002 -2.43% -8.86% -12.75% 322.66% Sep/30
PGKSOL 0.0084 0.0002 -2.13% -9.12% -3.90% 298.91% Sep/29
PHPSOL 0.0005 0.0000 1.56% 1.03% -10.22% 319.86% Sep/30
PKRSOL 0.0001 0.0000 -2.00% -2.27% -12.41% 203.86% Sep/30
PLNSOL 0.0061 0.0001 1.80% 0.18% -11.02% 287.68% Sep/30
PYGSOL 0.0000 0.0000 -2.59% -7.46% -11.42% 296.60% Sep/30
QARSOL 0.0079 0.0002 -2.14% -6.49% -8.00% 307.55% Sep/30
RONSOL 0.0060 0.0001 1.78% 2.04% -10.54% 310.70% Sep/30
RSDSOL 0.0003 0.0000 1.81% 2.19% -8.58% 311.99% Sep/30
RUBSOL 0.0005 0.0000 -7.00% -6.35% -9.84% 475.04% Sep/30
RWFSOL 0.0000 0.0000 1.89% 0.89% -10.52% 365.65% Sep/30
SARSOL 0.0080 0.0002 1.98% 1.21% -6.17% 385.50% Sep/30
SCRSOL 0.0023 0.0002 7.09% 2.13% -1.09% 330.41% Sep/30
SDGSOL 0.0001 0.0000 -0.19% -4.66% -7.03% 222.90% Sep/30
SEKSOL 0.0027 0.0001 2.70% 3.16% -9.72% 284.16% Sep/30
SGDSOL 0.0209 0.0004 1.76% 0.77% -8.70% 359.27% Sep/30
SLLSOL 0.0000 0.0000 -0.96% -8.45% -15.87% 180.16% Sep/30
SOSSOL 0.0001 0.0000 -0.59% -5.01% -7.38% 321.33% Sep/30
SRDSOL 0.0010 0.0000 -1.92% -9.24% -19.25% 211.83% Sep/30
SSPSOL 0.0000 0.0000 -0.21% -3.34% -3.23% 18.75% Sep/30
STDSOL 0.0012 0.0000 -0.48% -5.12% -10.85% 251.36% Sep/30
SVCSOL 0.0034 0.0000 0.16% -4.30% -6.69% 317.13% Sep/30
SYPSOL 0.0000 0.0000 0.01% -4.48% -6.83% 316.49% Sep/30
SZLSOL 0.0017 0.0000 1.69% 0.44% -11.12% 300.66% Sep/30
THBSOL 0.0008 0.0000 2.19% 0.41% -9.32% 332.30% Sep/30
TJSSOL 0.0030 0.0000 0.39% -0.06% -2.27% 383.36% Sep/30
TMTSOL 0.0084 0.0000 -0.16% -4.61% -6.99% 315.77% Sep/30
TNDSOL 0.0092 0.0001 1.20% 1.21% -8.41% 321.43% Sep/30
TRYSOL 0.0016 0.0000 1.87% 0.43% -7.74% 132.61% Sep/30
TTDSOL 0.0045 0.0001 2.11% -2.19% -5.28% 325.12% Sep/30
TWDSOL 0.0009 0.0000 1.54% 1.05% -10.39% 324.34% Sep/30
TZSSOL 0.0000 0.0000 -0.50% -4.93% -7.30% 309.73% Sep/30
UAHSOL 0.0008 0.0000 -0.36% -4.79% -8.25% 198.59% Sep/30
UGXSOL 0.0000 0.0000 0.49% -4.73% -7.55% 285.88% Sep/30
UNISOL 0.1890 0.0013 0.69% 6.83% -3.18% 13.59% Sep/30
URYSOL 0.0007 0.0000 0.61% -5.65% -8.32% 332.28% Sep/30
USCSOL 0.0297 0.0002 0.62% -3.87% -6.22% 319.02% Sep/30
USDSOL 0.0308 0.0000 0.12% 3.76% -3.70% 399.29% Oct/02
USTSOL 0.0297 0.0002 0.72% -3.76% -6.17% 319.37% Sep/30
UZSSOL 0.0000 0.0000 0.89% -3.64% -6.73% 307.84% Sep/30
VESSOL 0.0036 0.0001 -2.58% -5.26% -10.58% 112.80% Sep/29
VNDSOL 0.0000 0.0000 0.74% -4.23% -7.75% 300.67% Sep/30
XAFSOL 0.0000 0.0000 0.44% -4.38% -8.42% 253.96% Sep/30
XLMSOL 0.0034 0.0000 1.39% -9.02% 6.33% 74.47% Sep/30
XMRSOL 4.4228 0.0550 1.26% -0.62% -6.24% 149.49% Sep/30
XOFSOL 0.0000 0.0000 2.14% -3.96% -8.23% 251.17% Sep/30
XPFSOL 0.0002 0.0000 2.06% -2.95% -6.93% 259.82% Sep/30
XRPSOL 0.0145 0.0005 3.26% -2.04% 39.64% 114.99% Sep/30
YERSOL 0.0001 0.0000 1.91% -2.64% -5.07% 324.36% Sep/30
ZARSOL 0.0017 0.0000 1.37% -0.26% -11.48% 298.88% Sep/30
ZMWSOL 0.0019 0.0000 2.27% -2.98% -3.87% 350.57% Sep/30

Currency Crosses