Crosses Price Day % Weekly Monthly YoY Date
ADASOL 0.0158 0.0002 1.46% -0.18% -32.48% 36.19% Jan/27
AEDSOL 0.0114 0.0003 2.39% -10.14% -53.37% 276.56% Jan/27
AFNSOL 0.0005 0.0000 2.35% -10.35% -53.69% 335.76% Jan/27
ALGSOL 0.0102 0.0001 0.80% -0.40% -33.43% -2.86% Jan/27
ALLSOL 0.0004 0.0000 2.44% -9.55% -53.84% 281.62% Jan/27
AMDSOL 0.0001 0.0000 3.02% -10.31% -53.32% 360.82% Jan/27
AOASOL 0.0001 0.0000 2.92% -9.86% -53.19% 297.58% Jan/27
ARSSOL 0.0002 0.0000 0.89% -13.28% -56.73% 107.88% Jan/26
ATMSOL 0.5419 0.0033 0.61% -3.80% -34.76% 61.53% Jan/27
AUDSOL 0.0299 0.0007 2.43% -7.43% -50.68% 281.16% Jan/27
AVXSOL 0.7568 0.0139 1.87% -0.16% -27.83% 4.74% Jan/27
AZNSOL 0.0246 0.0004 1.67% -10.77% -53.70% 273.46% Jan/27
BCHSOL 5.6545 0.1583 2.88% -0.75% -38.24% 74.93% Jan/27
BDTSOL 0.0004 0.0000 0.29% -12.57% -55.66% 199.30% Jan/26
BGNSOL 0.0234 0.0005 2.37% -9.67% -52.16% 267.94% Jan/27
BHDSOL 0.1110 0.0021 1.93% -10.55% -53.58% 274.74% Jan/27
BIFSOL 0.0000 0.0000 1.76% -10.75% -53.75% 264.06% Jan/27
BIHSOL 0.0232 0.0003 1.32% -10.59% -52.76% 264.16% Jan/27
BNBSOL 12.8036 0.3069 2.46% -6.72% -42.37% 209.49% Jan/27
BNDSOL 0.0320 0.0007 2.32% -9.54% -52.14% 287.96% Jan/27
BOBSOL 0.0061 0.0001 2.08% -10.29% -53.44% 273.20% Jan/27
BRLSOL 0.0083 0.0002 2.40% -8.21% -51.27% 301.90% Jan/27
BSDSOL 0.0420 0.0010 2.35% -10.17% -53.38% 276.42% Jan/27
BTCSOL 965.8824 18.0384 1.90% -1.43% -35.81% 132.51% Jan/27
BTNSOL 0.0005 0.0000 1.19% -14.63% -53.02% 247.27% Jan/26
BWPSOL 0.0033 0.0000 1.45% 7.16% -58.93% 250.95% Jan/27
BYRSOL 0.0167 0.0004 2.50% -10.05% -53.32% 291.61% Jan/27
CADSOL 0.0316 0.0007 2.39% 8.23% -58.03% 268.36% Jan/27
CDFSOL 0.0000 0.0000 2.31% -10.85% -54.03% 268.29% Jan/27
CHFSOL 0.0456 0.0009 2.10% 7.47% -58.65% 287.75% Jan/27
CLPSOL 0.0001 0.0000 2.10% 9.07% -55.95% 288.25% Jan/27
CNYSOL 0.0062 0.0001 1.66% 7.73% -57.63% 260.99% Jan/27
COPSOL 0.0000 0.0000 2.23% -7.52% -51.01% 228.71% Jan/27
CRCSOL 0.0001 0.0000 2.22% -9.89% -51.83% 328.57% Jan/27
CUCSOL 0.0017 0.0000 1.15% -14.37% -53.68% 278.11% Jan/26
CVESOL 0.0004 0.0000 2.36% 8.07% -57.85% 275.40% Jan/27
CZKSOL 0.0019 0.0000 2.25% 8.23% -57.20% 285.62% Jan/27
DAISOL 0.0420 0.0009 2.26% -10.26% -53.44% 275.99% Jan/27
DJFSOL 0.0002 0.0000 2.14% -10.36% -53.48% 275.63% Jan/27
DKKSOL 0.0061 0.0001 2.10% 7.82% -57.96% 274.71% Jan/27
DOPSOL 0.0007 0.0000 2.31% -10.23% -54.11% 283.25% Jan/27
DOTSOL 0.2697 0.0038 1.43% -0.72% -33.16% 33.43% Jan/27
DZDSOL 0.0003 0.0000 3.24% 8.60% -58.06% 300.26% Jan/27
EGPSOL 0.0014 0.0000 2.93% -9.82% -61.28% 99.41% Jan/27
ERNSOL 0.0028 0.0001 2.74% -9.83% -53.21% 277.85% Jan/27
ETBSOL 0.0008 0.0000 2.68% 8.01% -58.91% 258.89% Jan/27
ETHSOL 66.5254 0.6897 1.05% -7.99% -39.05% 145.56% Jan/27
EURSOL 0.0460 0.0013 2.87% 8.59% -57.63% 277.33% Jan/27
FJDSOL 0.0189 0.0002 1.33% -13.79% -52.31% 272.15% Jan/26
GBPSOL 0.0521 0.0012 2.30% 7.77% -57.61% 255.41% Jan/27
GELSOL 0.0162 0.0005 2.87% 8.87% -57.54% 348.38% Jan/27
GHSSOL 0.0035 0.0001 2.66% -9.91% -62.99% 93.48% Jan/27
GMDSOL 0.0007 0.0000 2.53% 7.80% -59.00% 232.82% Jan/27
GNFSOL 0.0000 0.0000 2.53% -10.01% -53.22% 297.27% Jan/27
GTQSOL 0.0054 0.0001 2.79% -9.79% -53.22% 270.05% Jan/27
GYDSOL 0.0002 0.0000 2.79% -10.66% -53.59% 274.39% Jan/27
HKDSOL 0.0054 0.0001 2.51% 7.89% -59.04% 283.01% Jan/27
HNLSOL 0.0017 0.0000 2.40% -10.08% -53.31% 275.06% Jan/27
HTGSOL 0.0003 0.0000 1.81% -12.23% -53.80% 161.88% Jan/27
HUFSOL 0.0001 0.0000 2.14% 9.17% -56.45% 245.90% Jan/27
IDRSOL 0.0000 0.0000 2.42% -9.19% -51.12% 262.53% Jan/27
ILSSOL 0.0123 0.0002 1.77% 6.76% -57.56% 258.42% Jan/27
INRSOL 0.0005 0.0000 2.69% 7.48% -58.13% 255.24% Jan/27
IQDSOL 0.0000 0.0000 3.00% -9.60% -53.09% 278.81% Jan/27
IRRSOL 0.0000 0.0000 2.61% -9.94% -53.27% 277.37% Jan/27
ISKSOL 0.0003 0.0000 3.62% 8.30% -58.47% 250.58% Jan/27
JMDSOL 0.0003 0.0000 1.31% -15.38% -53.96% 283.43% Jan/26
JODSOL 0.0597 0.0018 3.05% 8.44% -58.65% 285.94% Jan/27
JPYSOL 0.0003 0.0000 3.27% 8.14% -57.21% 243.08% Jan/27
KESSOL 0.0003 0.0000 2.64% 7.79% -59.18% 251.78% Jan/27
KGSSOL 0.0005 0.0000 2.91% -9.93% -53.37% 272.64% Jan/27
KHRSOL 0.0000 0.0000 3.41% -8.93% -52.76% 276.87% Jan/27
KMFSOL 0.0001 0.0000 2.72% -9.15% -52.19% 269.80% Jan/27
KPWSOL 0.0003 0.0000 1.15% -14.37% -53.68% 278.11% Jan/26
KRWSOL 0.0000 0.0000 2.37% -10.13% -51.87% 267.89% Jan/27
KWDSOL 0.1375 0.0029 2.15% 7.57% -58.89% 280.17% Jan/27
KYDSOL 0.0510 0.0012 2.40% -10.14% -53.36% 276.57% Jan/27
KZTSOL 0.0001 0.0000 3.32% 9.19% -58.33% 266.08% Jan/27
LAKSOL 0.0000 0.0000 3.87% -8.65% -51.30% 156.48% Jan/27
LBPSOL 0.0000 0.0000 3.37% -9.27% -52.92% 280.15% Jan/27
LKRSOL 0.0001 0.0000 3.27% -9.37% -52.84% 110.87% Jan/27
LNKSOL 0.3045 0.0099 3.36% -0.15% -42.64% 79.09% Jan/27
LRDSOL 0.0003 0.0000 1.08% -14.65% -54.30% 267.17% Jan/26
LSLSOL 0.0025 0.0001 3.24% 8.37% -58.74% 251.50% Jan/27
LTCSOL 3.6983 0.1118 3.12% -5.70% -39.72% 210.24% Jan/27
LUNSOL 0.0000 0.0000 3.26% -9.38% -52.97% -100.00% Jan/27
LYDSOL 0.0089 0.0003 3.17% -9.21% -52.35% 267.81% Jan/27
MADSOL 0.0042 0.0001 2.65% 8.70% -57.41% 258.72% Jan/27
MDLSOL 0.0023 0.0001 2.70% 9.11% -57.91% 267.76% Jan/27
MGASOL 0.0000 0.0000 1.90% -9.77% -51.51% 250.16% Jan/27
MKDSOL 0.0007 0.0000 1.53% 7.41% -58.37% 271.27% Jan/27
MMKSOL 0.0000 0.0000 1.44% -10.97% -53.80% 215.29% Jan/27
MNTSOL 0.0000 0.0000 0.47% -13.87% -53.93% 212.63% Jan/27
MOPSOL 0.0051 0.0000 0.80% 6.08% -59.73% 276.62% Jan/27
MROSOL 0.0011 0.0000 1.03% -11.29% -53.20% 271.02% Jan/27
MTCSOL 0.0474 0.0017 3.68% 6.39% -34.62% 167.09% Jan/27
MURSOL 0.0009 0.0000 0.25% -13.80% -55.97% 257.14% Jan/26
MVRSOL 0.0027 0.0000 1.04% -11.33% -53.98% 271.58% Jan/27
MWKSOL 0.0000 0.0000 1.91% -11.03% -53.94% 197.89% Jan/27
MXNSOL 0.0022 0.0000 1.15% 6.81% -58.05% 320.04% Jan/27
MYRSOL 0.0098 0.0002 1.72% 8.05% -57.48% 276.87% Jan/27
MZNSOL 0.0007 0.0000 2.26% -10.29% -53.45% 275.67% Jan/27
NADSOL 0.0024 0.0000 1.68% 6.58% -59.38% 248.65% Jan/27
NGNSOL 0.0001 0.0000 2.05% -11.74% -54.90% 238.75% Jan/27
NIOSOL 0.0012 0.0000 1.28% -11.11% -53.95% 265.56% Jan/27
NOKSOL 0.0042 0.0001 1.58% 6.58% -59.12% 247.34% Jan/27
NPRSOL 0.0003 0.0000 1.24% 5.93% -58.75% 249.51% Jan/27
NZDSOL 0.0269 0.0003 1.01% 6.54% -58.33% 276.02% Jan/27
OMRSOL 0.1077 0.0010 0.92% -11.43% -54.01% 271.13% Jan/27
PABSOL 0.0411 0.0005 1.15% -14.37% -53.68% 278.11% Jan/26
PENSOL 0.0109 0.0001 1.02% -10.65% -54.25% 272.55% Jan/27
PGKSOL 0.0117 0.0001 1.15% -14.37% -53.67% 276.85% Jan/26
PHPSOL 0.0008 0.0000 1.07% -11.06% -52.82% 249.54% Jan/27
PKRSOL 0.0002 0.0000 0.78% -18.68% -58.46% 161.82% Jan/27
PLNSOL 0.0095 0.0000 0.41% 5.89% -58.84% 258.36% Jan/27
PYGSOL 0.0000 0.0000 0.07% -11.65% -54.74% 252.46% Jan/27
QARSOL 0.0114 0.0001 0.62% -11.69% -54.17% 270.04% Jan/27
RONSOL 0.0091 0.0001 -0.61% 5.72% -58.51% 269.70% Jan/27
RSDSOL 0.0004 0.0000 2.31% -9.68% -52.30% 268.43% Jan/27
RUBSOL 0.0006 0.0000 2.99% -9.95% -53.53% 323.45% Jan/27
RWFSOL 0.0000 0.0000 0.50% -15.19% -54.45% 251.79% Jan/26
SARSOL 0.0112 0.0003 2.38% -10.10% -53.33% 276.32% Jan/27
SCRSOL 0.0031 0.0001 4.54% -7.58% -52.69% 285.96% Jan/27
SDGSOL 0.0001 0.0000 0.94% -14.57% -53.76% 193.10% Jan/26
SEKSOL 0.0041 0.0001 2.18% -9.95% -52.55% 243.84% Jan/27
SGDSOL 0.0320 0.0007 2.30% -9.55% -52.15% 288.08% Jan/27
SLLSOL 0.0000 0.0000 0.87% -15.23% -54.95% 119.82% Jan/26
SOSSOL 0.0001 0.0000 0.94% -14.55% -53.77% 284.01% Jan/26
SRDSOL 0.0013 0.0000 -0.50% -15.24% -54.31% 146.34% Jan/26
SSPSOL 0.0001 0.0000 0.20% -15.92% -55.41% 135.08% Jan/26
STDSOL 0.0018 0.0000 -0.58% -14.90% -53.28% 260.86% Jan/26
SVCSOL 0.0046 0.0000 0.03% -15.23% -54.14% 274.31% Jan/26
SYPSOL 0.0000 0.0000 0.49% -14.93% -54.00% 275.49% Jan/26
SZLSOL 0.0024 0.0000 1.98% -9.95% -53.45% 237.72% Jan/27
THBSOL 0.0013 0.0000 2.30% -10.03% -50.86% 281.85% Jan/27
TJSSOL 0.0040 0.0000 0.61% -15.08% -54.42% 315.07% Jan/26
TMTSOL 0.0117 0.0001 0.61% -14.83% -53.92% 276.10% Jan/26
TNDSOL 0.0137 0.0003 2.07% -9.98% -52.74% 259.40% Jan/27
TRYSOL 0.0022 0.0001 2.30% -10.41% -53.73% 173.14% Jan/27
TTDSOL 0.0060 0.0000 0.62% -12.59% -54.70% 266.63% Jan/26
TWDSOL 0.0014 0.0000 2.24% -10.02% -52.68% 246.13% Jan/27
TZSSOL 0.0000 0.0000 0.32% -13.03% -54.93% 260.53% Jan/26
UAHSOL 0.0012 0.0000 3.35% -12.30% -52.12% 205.42% Jan/27
UGXSOL 0.0000 0.0000 2.31% -12.44% -53.15% 270.34% Jan/27
UNISOL 0.2740 0.0061 2.29% -5.60% -40.36% 138.63% Jan/26
URYSOL 0.0010 0.0000 0.98% -14.30% -54.40% 329.25% Jan/26
USCSOL 0.0409 0.0002 0.58% -14.81% -53.92% 276.16% Jan/26
USDSOL 0.0421 0.0010 2.40% -10.13% -53.36% 276.58% Jan/27
USTSOL 0.0409 0.0003 0.78% -14.68% -53.83% 276.53% Jan/26
UZSSOL 0.0000 0.0000 0.29% -15.12% -54.51% 258.66% Jan/26
VESSOL 0.0019 0.0002 -8.05% -12.72% -64.41% -17.20% Jan/25
VNDSOL 0.0000 0.0000 -7.42% -6.89% -53.91% 271.20% Jan/25
XAFSOL 0.0001 0.0000 2.35% -9.68% -52.27% 267.86% Jan/27
XLMSOL 0.0038 0.0000 0.22% -4.87% -43.63% 75.94% Jan/26
XMRSOL 7.0335 0.0193 -0.27% -9.88% -45.85% 336.31% Jan/26
XOFSOL 0.0001 0.0000 1.17% -13.83% -52.51% 264.56% Jan/26
XPFSOL 0.0004 0.0000 2.39% -9.61% -52.25% 268.10% Jan/27
XRPSOL 0.0168 0.0003 -1.76% -9.17% -48.35% 149.28% Jan/26
YERSOL 0.0002 0.0000 0.35% -14.98% -54.01% 275.46% Jan/26
ZARSOL 0.0024 0.0000 2.04% -10.01% -53.51% 237.61% Jan/27
ZMWSOL 0.0022 0.0000 0.58% -16.18% -56.17% 255.63% Jan/26

Currency Crosses