Crosses Price Day % Weekly Monthly YoY Date
USDSLL 15096.0 0.0 0.00% 1.83% 7.38% 44.13% Sep/27
EURSLL 14506.5 221.9 -1.51% -1.44% 4.31% 17.88% Sep/26
GBPSLL 16134.5 363.6 -2.20% -3.89% -2.00% 12.43% Sep/26
AUDSLL 9798.06 36.99 0.38% -0.20% 0.97% 28.54% Sep/27
NZDSLL 8502.37 232.53 -2.66% -3.55% -1.53% 15.59% Sep/26
OMRSLL 39220.6 308.9 -0.78% 2.64% 8.17% 43.77% Sep/26
PABSLL 15207.0 290.0 1.94% 4.16% 9.20% 45.19% Sep/23
PENSLL 3834.00 55.26 -1.42% 1.03% 5.93% 49.64% Sep/26
PGKSLL 4315.82 83.20 1.97% 4.16% 9.14% 44.68% Sep/23
PHPSLL 255.778 3.109 -1.20% -0.26% 2.74% 23.46% Sep/26
PKRSLL 63.1632 0.3581 -0.56% 2.37% -0.88% 1.60% Sep/26
PLNSLL 3051.43 47.99 -1.55% -2.33% 4.52% 14.20% Sep/26
PYGSLL 2.15346 0.01728 -0.80% 2.13% 5.70% 40.91% Sep/26
QARSLL 4147.25 30.49 -0.73% 2.69% 9.23% 44.59% Sep/26
RONSLL 2937.54 46.57 -1.56% -1.84% 2.59% 18.08% Sep/26
RSDSLL 123.778 1.972 -1.57% -1.52% 4.38% 18.19% Sep/26
RUBSLL 262.539 4.837 -1.81% 6.27% 12.50% 81.52% Sep/26
RWFSLL 14.2937 0.1099 -0.76% 2.50% 4.78% 37.69% Sep/26
SARSLL 4014.89 27.37 -0.68% 2.58% 8.10% 43.42% Sep/26
SCRSLL 1088.620 2.281 0.21% -3.38% 3.23% 44.57% Sep/26
SDGSLL 26.7091 0.1940 -0.72% 2.68% 8.18% 11.73% Sep/26
SEKSLL 1329.65 16.51 -1.23% -2.91% 1.05% 9.62% Sep/26
SGDSLL 10500.32 128.00 -1.20% 0.40% 4.86% 35.33% Sep/26
SOLSLL 503936.4835 7,626.9965 -1.49% 6.33% 3.02% -65.53% Sep/26
SOSSLL 26.7186 0.1965 -0.73% 2.69% 8.17% 46.32% Sep/26
SRDSLL 550.126 4.045 -0.73% 3.82% -3.40% 12.03% Sep/26
SSPSLL 24.3350 0.1155 -0.47% 5.73% 11.81% -59.37% Sep/26
STDSLL 591.703 10.371 -1.72% -1.56% 4.20% 17.78% Sep/26
SVCSLL 1725.36 12.63 -0.73% 2.69% 8.17% 43.78% Sep/26
SYPSLL 6.01434 0.04181 -0.69% 2.69% 8.21% 43.83% Sep/26
SZLSLL 834.734 12.405 -1.46% -0.17% 1.14% 18.91% Sep/26
THBSLL 397.891 7.304 -1.80% -0.36% 2.92% 26.68% Sep/26
TJSSLL 1540.41 50.99 3.42% 7.17% 13.03% 66.22% Sep/26
TMTSLL 4325.50 31.68 -0.73% 2.69% 8.17% 43.77% Sep/26
TNDSLL 4559.35 91.96 -1.98% -0.83% 4.56% 21.25% Sep/26
TRYSLL 818.652 7.949 -0.96% 1.67% 6.40% -30.78% Sep/26
TTDSLL 2227.24 16.31 -0.73% 2.29% 7.82% 43.54% Sep/26
TWDSLL 474.389 3.774 -0.79% 0.97% 2.77% 25.31% Sep/26
TZSSLL 6.48732 0.05332 -0.82% 2.69% 8.17% 42.97% Sep/26
UAHSLL 413.589 3.041 -0.73% 2.69% 8.17% 5.17% Sep/26
UGXSLL 3.95183 0.02906 -0.73% 2.43% 7.74% 32.48% Sep/26
UNISLL 88682.3578 1,145.3912 -1.28% 3.78% -9.73% -57.08% Sep/26
URYSLL 369.457 4.823 -1.29% 2.92% 6.92% 49.89% Sep/26
USCSLL 15096.0000 110.5438 -0.73% 2.70% 8.20% 43.79% Sep/26
FJDSLL 6655.87 76.24 1.16% 3.03% 5.24% 33.43% Sep/23
USTSLL 15096.0000 110.3917 -0.73% 2.70% 8.17% 43.67% Sep/26
UZSSLL 1.36699 0.01231 -0.89% 1.83% 6.75% 38.00% Sep/26
VNDSLL 0.63656 0.00509 -0.79% 2.41% 6.85% 37.98% Sep/26
XAFSLL 22.1116 0.4037 -1.79% -1.38% 4.25% 17.88% Sep/26
XLMSLL 1711.2826 157.2015 -8.41% 8.75% 12.10% -42.04% Sep/26
XMRSLL 2190410.5790 40,749.0590 1.90% -0.13% 4.05% -10.87% Sep/26
XOFSLL 22.4159 0.3917 -1.72% -0.27% 5.28% 18.48% Sep/26
XPFSLL 122.334 1.532 -1.24% -1.13% 4.65% 18.28% Sep/26
XRPSLL 7092.70 408.91 -5.45% 27.40% 51.60% -26.56% Sep/26
YERSLL 60.3912 0.4489 -0.74% 2.60% 8.17% 43.79% Sep/26
ZARSLL 835.426 14.626 -1.72% 0.02% 1.33% 18.88% Sep/26
ADASLL 6912.3074 183.2654 2.72% 4.44% 9.25% -69.02% Sep/27
AEDSLL 4110.44 0.34 0.01% 3.42% 7.39% 44.20% Sep/27
AFNSLL 171.118 0.000 0.00% 3.83% 7.71% 43.61% Sep/27
ALGSLL 5638.0541 129.5237 2.35% 21.67% 35.34% -67.86% Sep/27
ALLSLL 125.486 0.135 0.11% -0.42% 4.22% 24.11% Sep/27
AMDSLL 36.7926 0.1563 0.43% 3.70% 5.77% 71.84% Sep/27
AOASLL 35.8575 0.0000 0.00% 3.66% 7.13% 105.37% Sep/27
ARSSLL 103.213 1.345 -1.29% 0.76% 1.42% -3.11% Sep/26
ATMSLL 217382.4000 8,378.4310 4.01% -4.77% 35.82% -44.29% Sep/27
AVXSLL 273237.6000 8,453.7600 3.19% 8.24% 0.45% -80.01% Sep/27
AZNSLL 8916.72 0.00 0.00% 3.42% 7.38% 44.18% Sep/27
BCHSLL 1795065.3600 47,401.4400 2.71% 9.38% 6.55% -64.87% Sep/27
BDTSLL 149.732 2.598 1.77% 6.48% 1.09% 21.20% Sep/27
BGNSLL 7430.96 13.15 0.18% -0.68% 3.38% 18.68% Sep/27
BHDSLL 40042.4 0.0 0.00% 3.42% 7.38% 44.15% Sep/27
BIFSLL 7.43535 0.00000 0.00% 3.38% 7.10% 40.17% Sep/27
BIHSLL 7429.13 10.59 0.14% -0.73% 3.36% 18.65% Sep/27
BNBSLL 4297831.3510 140,393.1019 3.38% 8.09% 6.90% 20.38% Sep/27
BNDSLL 10596.47 31.85 -0.30% 1.32% 5.82% 36.57% Sep/26
BOBSLL 2220.00 0.00 0.00% 4.16% 9.20% 44.76% Sep/26
BRLSLL 2891.12 0.22 -0.01% 3.32% 5.89% 46.88% Sep/26
BSDSLL 15207.0 290.0 1.94% 3.45% 8.96% 44.83% Sep/23
BTCSLL 288329236 1,692,493 0.59% -0.69% -4.76% -35.89% Sep/26
BWPSLL 1139.007 6.081 -0.53% 1.02% 3.97% 22.16% Sep/26
BYRSLL 6039.08 0.00 0.00% 3.45% 8.96% 43.51% Sep/26
CADSLL 10992.34 198.33 -1.77% -0.84% 2.12% 32.53% Sep/26
CDFSLL 7.56944 0.00000 0.00% 3.45% 8.80% 42.82% Sep/26
CHFSLL 15201.2 286.1 -1.85% -0.25% 5.24% 33.93% Sep/26
CLPSLL 15.6873 0.0100 -0.06% -1.62% 3.41% 18.38% Sep/26
CNYSLL 2122.62 9.30 -0.44% 1.06% 4.57% 30.66% Sep/26
COPSLL 3.43069 0.00000 0.00% 3.39% 8.26% 25.21% Sep/26
CRCSLL 24.0722 0.0000 0.00% 2.68% 9.33% 42.85% Sep/26
CUCSLL 633.625 12.083 1.94% 4.16% 9.20% 45.19% Sep/23
CVESLL 133.068 0.702 -0.53% -0.37% 5.46% 19.22% Sep/26
CZKSLL 595.060 3.971 -0.66% -0.95% 5.36% 22.92% Sep/26
DAISLL 15086.9424 113.6707 -0.75% 2.65% 8.11% 43.60% Sep/26
DJFSLL 85.6732 0.0000 0.00% 3.45% 8.96% 44.83% Sep/26
DKKSLL 1969.59 12.58 -0.63% -0.52% 5.30% 19.05% Sep/26
DOPSLL 284.882 1.233 -0.43% 3.10% 8.21% 52.83% Sep/26
DOTSLL 98543.6688 443.9201 0.45% -2.39% -6.86% -69.56% Sep/26
DZDSLL 108.4008 0.0042 0.00% 3.32% 9.08% 40.62% Sep/26
EGPSLL 782.253 0.804 0.10% 3.94% 7.51% 16.88% Sep/26
ERNSLL 1013.800 0.000 0.00% 3.45% 8.96% 44.83% Sep/26
ETBSLL 289.255 0.046 -0.02% 3.38% 8.59% 26.77% Sep/26
ETHSLL 19904076 129,045 0.65% -5.81% -15.27% -35.30% Sep/26
GELSLL 5421.39 29.15 -0.53% 2.90% 8.38% 59.54% Sep/26
GHSSLL 1513.13 7.57 -0.50% 2.42% 6.25% -14.54% Sep/26
GMDSLL 267.493 0.235 -0.09% 2.18% 5.23% 31.45% Sep/26
GNFSLL 1.76826 0.00041 0.02% 3.59% 8.66% 63.61% Sep/26
GTQSLL 1938.93 3.22 -0.17% 2.79% 7.26% 42.65% Sep/26
GYDSLL 73.1176 1.3944 1.94% 3.45% 8.96% 44.83% Sep/23
HKDSLL 1923.10 14.27 -0.74% 2.68% 8.13% 42.60% Sep/26
HNLSLL 618.830 0.000 0.00% 3.32% 8.21% 41.45% Sep/26
HRVSLL 1955.46 5.62 -0.29% -0.09% 5.55% 19.20% Sep/26
HTGSLL 129.161 1.934 -1.48% 1.04% 11.98% 20.55% Sep/26
HUFSLL 35.7118 0.6025 -1.66% -1.85% 4.99% 3.60% Sep/26
IDRSLL 0.99808 0.01336 -1.32% 1.51% 6.17% 35.50% Sep/26
ILSSLL 4296.79 49.81 -1.15% 0.06% 0.66% 30.83% Sep/26
INRSLL 185.241 1.922 -1.03% 0.42% 5.89% 30.22% Sep/26
IQDSLL 10.35022 0.07625 -0.73% 2.66% 8.17% 43.82% Sep/26
IRRSLL 0.36207 0.00690 1.94% 3.45% 8.96% 44.83% Sep/23
ISKSLL 104.9135 0.8744 -0.83% -0.57% 5.69% 28.16% Sep/26
JMDSLL 100.1061 0.6359 -0.63% 2.15% 7.70% 40.06% Sep/26
JODSLL 21286.0 192.9 -0.90% 2.52% 7.99% 43.53% Sep/26
JPYSLL 104.3493 1.7152 -1.62% 1.46% 2.52% 10.04% Sep/26
KESSLL 125.2260 1.0779 -0.85% 2.48% 7.45% 31.43% Sep/26
KGSSLL 185.285 1.154 -0.62% 2.16% 6.60% 49.64% Sep/26
KHRSLL 3.67568 0.02703 -0.73% 2.64% 7.83% 42.37% Sep/26
KMFSLL 29.6879 0.5171 -1.71% -0.89% 5.51% 18.76% Sep/26
KRWSLL 10.60269 0.09637 -0.90% -0.12% 1.85% 19.12% Sep/26
KYDSLL 18298.2 134.5 -0.73% 2.69% 8.17% 43.77% Sep/26
KZTSLL 31.3055 0.2547 -0.81% 1.24% 4.08% 26.80% Sep/26
LAKSLL 0.93870 0.00668 0.72% 1.53% 2.71% -12.12% Sep/23
LBPSLL 9.94354 0.15608 -1.55% 1.84% 7.27% 42.57% Sep/26
LKRSLL 41.6992 0.6602 -1.56% 2.33% 6.67% -20.97% Sep/26
LNKSLL 117759.9710 4,287.4660 3.78% 4.81% 18.50% -51.78% Sep/26
LRDSLL 99.3922 1.8954 1.94% 3.45% 7.90% 61.11% Sep/23
LSLSLL 829.363 18.060 -2.13% -0.81% 0.52% 18.05% Sep/26
LTCSLL 800239 22,004 -2.68% -2.67% 0.00% -49.97% Sep/26
LUNSLL 4.5288 0.5750 14.54% -0.62% 224.51% -100.00% Sep/26
LYDSLL 2996.82 47.44 -1.56% 0.94% 5.64% 29.08% Sep/26
MADSLL 1366.57 33.70 -2.41% 0.05% 3.26% 17.00% Sep/26
MDLSLL 770.062 17.050 -2.17% 1.00% 6.49% 29.07% Sep/26
MGASLL 3.59856 0.06137 -1.68% 1.10% 6.13% 35.37% Sep/26
MKDSLL 235.156 5.767 -2.39% -1.95% 4.13% 17.20% Sep/26
MMKSLL 7.15002 0.11320 -1.56% 1.84% 7.27% 19.03% Sep/26
MNTSLL 4.58499 0.07973 -1.71% 0.90% 2.99% 23.14% Sep/26
MOPSLL 1851.58 29.31 -1.56% 1.84% 7.23% 41.25% Sep/26
MTCSLL 11314.3010 510.2060 -4.31% -4.47% -0.25% -4.59% Sep/26
MURSLL 335.467 7.033 -2.05% 3.61% 5.76% 36.10% Sep/26
MVRSLL 978.988 7.198 -0.73% 2.69% 8.17% 43.77% Sep/26
MWKSLL 14.8502 0.1750 -1.16% 2.29% 7.55% 14.21% Sep/26
MXNSLL 740.195 13.410 -1.78% 0.86% 5.47% 41.45% Sep/26
MYRSLL 3281.03 41.46 -1.25% 1.18% 5.42% 30.83% Sep/26
MZNSLL 238.861 1.604 -0.67% 2.76% 8.22% 43.77% Sep/26
NADSLL 834.494 13.874 -1.64% -0.18% 1.16% 18.79% Sep/26
NGNSLL 35.0670 0.2940 -0.83% 2.19% 5.80% 37.26% Sep/26
NIOSLL 418.868 4.962 -1.17% 2.24% 7.69% 39.94% Sep/26
NOKSLL 1397.23 40.22 -2.80% -3.21% -3.00% 14.33% Sep/26
NPRSLL 115.5896 1.7665 -1.51% 0.32% 5.76% 29.80% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SLL quote exchange rates were updated on September of 2022.