Crosses Price Day % Weekly Monthly YoY Date
USDSLL 19370.0 66.0 0.34% 1.48% 3.03% 70.71% Jan/27
EURSLL 21051.3 31.2 0.15% 1.86% 5.26% 66.45% Jan/27
GBPSLL 24016.5 67.9 0.28% 1.56% 6.27% 58.09% Jan/27
AUDSLL 13765.68 32.81 0.24% 4.38% 8.82% 72.50% Jan/27
NZDSLL 12578.68 56.18 0.45% 3.10% 6.63% 68.56% Jan/27
OMRSLL 50109.1 70.3 -0.14% 0.99% 2.59% 69.84% Jan/27
PABSLL 19304.0 76.3 0.40% 1.13% 2.95% 72.22% Jan/26
PENSLL 5051.32 6.32 -0.13% 1.80% 1.97% 70.35% Jan/27
PGKSLL 5478.57 21.65 0.40% 1.13% 2.98% 71.64% Jan/26
PHPSLL 354.469 0.203 0.06% 1.46% 5.30% 60.03% Jan/27
PKRSLL 77.1680 0.0480 -0.06% -7.08% -7.13% 20.07% Jan/27
PLNSLL 4453.78 13.81 -0.31% 1.65% 4.18% 60.67% Jan/27
PYGSLL 2.60460 0.00703 -0.27% 1.47% 1.70% 62.46% Jan/27
QARSLL 5300.00 3.30 -0.06% 1.07% 2.62% 69.97% Jan/27
RONSLL 4282.16 32.35 -0.75% 1.89% 5.38% 67.37% Jan/27
RSDSLL 178.696 0.659 -0.37% 1.35% 4.72% 65.93% Jan/27
RUBSLL 276.596 0.559 -0.20% 0.56% 1.52% 89.76% Jan/27
RWFSLL 17.9849 0.0362 -0.20% 0.51% 1.25% 62.79% Jan/27
SARSLL 5139.60 3.06 -0.06% 1.13% 2.72% 69.89% Jan/27
SCRSLL 1425.932 24.227 1.73% 3.63% 3.80% 73.69% Jan/27
SDGSLL 34.1361 0.0243 -0.07% 1.07% 4.77% 32.03% Jan/27
SEKSLL 1872.59 7.77 -0.41% 1.13% 4.27% 54.98% Jan/27
SGDSLL 14763.38 48.85 0.33% 2.22% 5.80% 76.02% Jan/27
SOLSLL 472804.0733 2,751.6733 0.59% 15.91% 126.77% -53.48% Jan/27
SOSSLL 34.1451 0.0212 -0.06% 1.07% 2.62% 72.98% Jan/27
SRDSLL 602.122 2.450 -0.41% 0.34% 0.15% 12.02% Jan/27
SSPSLL 28.3597 0.0172 -0.06% 0.51% -0.29% 6.90% Jan/27
STDSLL 856.250 2.110 -0.25% 1.44% 4.86% 65.83% Jan/27
SVCSLL 2204.93 1.30 -0.06% 1.07% 2.62% 69.98% Jan/27
SYPSLL 7.68299 0.00478 -0.06% 1.03% 2.62% 69.97% Jan/27
SZLSLL 1121.889 2.503 -0.22% 1.53% 2.69% 52.81% Jan/27
THBSLL 588.171 0.186 -0.03% 1.32% 8.25% 72.56% Jan/27
TJSSLL 1900.69 1.18 -0.06% 1.07% 2.11% 89.06% Jan/27
TMTSLL 5527.79 3.44 -0.06% 1.07% 2.62% 69.97% Jan/27
TNDSLL 6305.40 4.73 0.08% 1.71% 4.48% 62.96% Jan/27
TRYSLL 1025.772 1.239 -0.12% 0.80% 1.85% 23.34% Jan/27
TTDSLL 2853.80 6.34 -0.22% 1.09% 2.50% 70.15% Jan/27
TWDSLL 637.836 1.263 -0.20% 1.22% 4.14% 56.26% Jan/27
TZSSLL 8.26564 0.00514 -0.06% 0.90% 2.31% 67.86% Jan/27
UAHSLL 522.337 0.806 -0.15% 0.98% 2.52% 32.86% Jan/27
UGXSLL 5.24667 0.00326 -0.06% 0.88% 2.84% 62.48% Jan/27
UNISLL 132531.6707 1,708.4627 1.31% 12.93% 36.12% 13.09% Jan/27
URYSLL 499.793 5.958 1.21% 2.74% 2.56% 94.10% Jan/27
USCSLL 19370.1937 59.0512 0.31% 1.11% 3.09% 70.68% Jan/27
FJDSLL 8887.05 50.59 0.57% 1.82% 5.98% 69.50% Jan/26
USTSLL 19375.8110 70.4597 0.37% 1.51% 3.09% 70.68% Jan/27
UZSSLL 1.71038 0.00432 0.25% 1.07% 1.58% 62.73% Jan/27
VNDSLL 0.82566 0.00211 0.26% 1.38% 3.88% 66.69% Jan/27
XAFSLL 32.0982 0.0387 0.12% 1.81% 5.26% 66.42% Jan/27
XLMSLL 1792.4998 16.7248 0.94% 11.17% 28.81% -18.55% Jan/27
XMRSLL 3486406.3000 180,017.1800 5.44% 10.22% 27.51% 112.43% Jan/27
XOFSLL 32.3372 0.0158 0.05% 2.28% 10.83% 65.66% Jan/27
XPFSLL 176.960 0.232 0.13% 1.87% 5.29% 66.48% Jan/27
XRPSLL 7978.89 27.57 0.35% 6.61% 14.86% 15.54% Jan/27
YERSLL 77.4800 0.2486 0.32% 1.47% 3.00% 70.66% Jan/27
ZARSLL 1124.884 1.468 0.13% 1.76% 2.86% 53.22% Jan/27
ADASLL 7441.9540 100.8358 1.37% 14.93% 52.09% -37.07% Jan/27
AEDSLL 5256.08 0.00 0.00% 1.13% 2.68% 70.07% Jan/27
AFNSLL 216.923 0.000 0.00% 0.94% 2.00% 96.89% Jan/27
ALGSLL 4917.0745 177.3634 3.74% 18.13% 54.48% -53.76% Jan/27
ALLSLL 180.664 0.377 0.21% 1.51% 3.10% 73.11% Jan/26
AMDSLL 49.1571 0.2429 0.50% 0.82% 2.65% 107.89% Jan/27
AOASLL 38.4542 0.1943 0.51% 1.45% 3.05% 79.57% Jan/27
ARSSLL 104.171 0.148 0.14% -0.07% -2.45% -3.86% Jan/26
ATMSLL 258155.6120 5,007.9750 1.98% 12.36% 49.08% -24.29% Jan/27
AVXSLL 381368.7631 32,159.4031 9.21% 23.33% 74.42% -48.07% Jan/27
AZNSLL 11388.79 0.00 0.00% 1.13% 2.68% 69.88% Jan/27
BCHSLL 2605071.4937 21,570.2650 0.83% 12.09% 36.47% -20.71% Jan/27
BDTSLL 182.976 0.845 -0.46% 0.75% -0.04% 38.42% Jan/26
BGNSLL 10734.58 16.74 -0.16% 1.52% 5.18% 65.96% Jan/27
BHDSLL 51204.2 0.0 0.00% 1.13% 2.68% 70.03% Jan/27
BIFSLL 9.41980 0.00000 0.00% 1.07% 2.47% 65.46% Jan/27
BIHSLL 10736.97 14.95 -0.14% 1.55% 4.97% 65.99% Jan/27
BNBSLL 5932874.1030 58,796.2398 1.00% 5.96% 28.09% 41.10% Jan/27
BNDSLL 14696.61 17.92 -0.12% 1.76% 5.32% 75.14% Jan/27
BOBSLL 2813.99 4.11 -0.15% 1.13% 2.68% 68.84% Jan/27
BRLSLL 3810.65 0.00 0.00% 3.29% 7.28% 81.52% Jan/27
BSDSLL 19304.0 0.0 0.00% 1.13% 2.68% 70.08% Jan/27
BTCSLL 448531720 2,995,400 0.67% 12.22% 42.97% 6.23% Jan/27
BWPSLL 1509.576 11.574 -0.76% 0.87% 2.68% 54.12% Jan/27
BYRSLL 7666.10 0.00 0.00% 1.13% 2.68% 76.69% Jan/27
CADSLL 14552.31 59.82 0.41% 2.62% 4.67% 63.35% Jan/27
CDFSLL 9.46506 0.00000 0.00% 0.41% 1.30% 66.48% Jan/27
CHFSLL 21035.8 57.8 0.28% 0.97% 3.93% 72.59% Jan/27
CLPSLL 24.0629 0.0060 -0.02% 3.68% 11.02% 70.54% Jan/27
CNYSLL 2857.85 8.58 -0.30% 1.36% 5.92% 60.39% Jan/27
COPSLL 4.26589 0.00000 0.00% 4.24% 8.05% 48.71% Jan/27
CRCSLL 34.4499 0.0000 0.00% 1.58% 6.26% 93.91% Jan/27
CUCSLL 804.333 3.179 0.40% 1.13% 2.95% 72.22% Jan/26
CVESLL 190.638 0.075 -0.04% 1.66% 5.08% 66.17% Jan/27
CZKSLL 882.565 0.913 -0.10% 2.08% 6.90% 70.45% Jan/27
DAISLL 19355.0851 56.1041 0.29% 1.41% 2.95% 70.53% Jan/27
DJFSLL 108.7549 0.0000 0.00% 1.13% 2.68% 70.08% Jan/27
DKKSLL 2826.16 1.19 -0.04% 1.69% 5.07% 66.34% Jan/27
DOPSLL 341.482 0.000 0.00% 1.11% 1.12% 73.24% Jan/27
DOTSLL 125968.9210 985.1730 0.79% 13.68% 49.73% -38.68% Jan/27
DZDSLL 143.0106 0.4098 0.29% 1.71% 3.97% 76.27% Jan/27
EGPSLL 645.824 1.093 -0.17% 0.79% -15.32% -10.55% Jan/27
ERNSLL 1286.933 0.000 0.00% 1.13% 2.68% 70.08% Jan/27
ETBSLL 361.108 0.057 -0.02% 1.06% 2.38% 58.23% Jan/27
ETHSLL 31013307 67,064 0.22% 5.16% 36.28% 12.63% Jan/27
GELSLL 7424.62 14.25 0.19% 2.34% 5.45% 98.21% Jan/27
GHSSLL 1608.67 0.00 0.00% 1.13% -18.71% -12.83% Jan/27
GMDSLL 314.397 0.000 0.00% 0.88% 1.59% 47.09% Jan/27
GNFSLL 2.25989 0.00000 0.00% 1.14% 2.86% 79.20% Jan/27
GTQSLL 2462.24 0.00 0.00% 1.13% 2.62% 66.50% Jan/27
GYDSLL 91.9238 0.0000 0.00% 0.16% 1.80% 68.44% Jan/27
HKDSLL 2474.12 8.10 0.33% 1.49% 2.65% 69.82% Jan/27
HNLSLL 787.093 0.000 0.00% 1.19% 2.79% 69.39% Jan/27
HTGSLL 130.572 0.748 -0.57% 1.24% 0.28% 16.49% Jan/27
HUFSLL 54.1254 0.1359 -0.25% 3.13% 8.31% 52.75% Jan/27
IDRSLL 1.28865 0.00302 -0.23% 1.94% 7.34% 63.32% Jan/27
ILSSLL 5617.47 51.34 -0.91% 0.24% 4.87% 58.12% Jan/27
INRSLL 236.577 0.520 -0.22% 0.69% 4.23% 56.72% Jan/27
IQDSLL 13.23533 0.00000 0.00% 1.13% 2.68% 70.08% Jan/27
IRRSLL 0.45962 0.00000 0.00% 1.13% 2.68% 70.08% Jan/27
ISKSLL 135.6571 0.8055 0.60% 1.25% 3.05% 54.89% Jan/27
JMDSLL 126.3351 0.6967 0.55% -0.06% 2.32% 74.64% Jan/26
JODSLL 27211.7 34.6 -0.13% 1.00% 2.55% 69.74% Jan/27
JPYSLL 148.6719 0.4190 0.28% 0.02% 5.56% 51.08% Jan/27
KESSLL 155.3017 0.0625 -0.04% 0.85% 1.73% 55.37% Jan/27
KGSSLL 223.922 0.224 -0.10% 0.76% 2.05% 67.30% Jan/27
KHRSLL 4.71232 0.00403 -0.09% 1.39% 2.89% 68.40% Jan/27
KMFSLL 42.7305 0.0428 -0.10% 1.82% 4.84% 66.33% Jan/27
KRWSLL 15.63831 0.03255 -0.21% 0.95% 5.79% 65.86% Jan/27
KYDSLL 23375.4 23.4 -0.10% 1.03% 2.58% 69.91% Jan/27
KZTSLL 41.9151 0.0036 0.01% 1.54% 2.62% 59.91% Jan/27
LAKSLL 1.15214 0.00411 0.36% 1.71% 6.08% 14.60% Jan/27
LBPSLL 12.82236 0.00004 0.00% 1.15% 2.69% 70.08% Jan/27
LKRSLL 53.2727 0.0533 -0.10% 1.03% 2.86% -5.66% Jan/27
LNKSLL 144142.8235 5,684.4974 4.11% 15.89% 30.26% -16.58% Jan/27
LRDSLL 124.1415 0.4111 0.33% 0.81% 1.56% 67.23% Jan/26
LSLSLL 1119.654 4.737 -0.42% 1.29% 2.45% 52.45% Jan/27
LTCSLL 1710177 24,359 1.44% 6.90% 33.70% 41.15% Jan/27
LUNSLL 3.2784 0.0033 -0.10% 1.03% 2.58% -100.00% Jan/27
LYDSLL 4092.14 20.25 0.50% 1.91% 4.65% 65.69% Jan/27
MADSLL 1907.06 2.62 0.14% 1.56% 6.08% 58.06% Jan/27
MDLSLL 1033.592 1.293 0.13% 1.97% 4.90% 61.91% Jan/27
MGASLL 4.54464 0.01043 0.23% 2.27% 7.52% 59.28% Jan/27
MKDSLL 340.788 0.815 -0.24% 1.16% 4.88% 63.25% Jan/27
MMKSLL 9.21431 0.00573 -0.06% 1.07% 2.62% 43.65% Jan/27
MNTSLL 5.56607 0.03741 -0.67% 0.57% 1.23% 40.78% Jan/27
MOPSLL 2392.95 1.19 -0.05% 1.11% 2.30% 69.15% Jan/27
MTCSLL 22676.8464 1,197.0926 5.57% 24.84% 50.08% 25.78% Jan/27
MURSLL 428.978 2.137 -0.50% -0.67% -0.74% 65.17% Jan/26
MVRSLL 1251.102 0.778 -0.06% 1.07% 2.62% 69.97% Jan/27
MWKSLL 19.0614 0.0729 0.38% 0.99% 2.30% 35.71% Jan/27
MXNSLL 1032.431 5.076 0.49% 2.63% 6.96% 89.02% Jan/27
MYRSLL 4548.93 0.68 -0.02% 2.62% 6.95% 68.13% Jan/27
MZNSLL 305.108 0.003 0.00% 1.08% 2.63% 69.89% Jan/27
NADSLL 1120.260 4.026 -0.36% 1.24% 2.53% 51.32% Jan/27
NGNSLL 41.9592 0.0261 -0.06% -0.40% -0.43% 53.42% Jan/27
NIOSLL 531.753 3.280 -0.61% 0.51% 1.88% 65.90% Jan/27
NOKSLL 1960.82 4.01 0.20% 1.50% 2.31% 54.34% Jan/27
NPRSLL 147.8994 0.0214 0.01% 0.71% 4.31% 57.86% Jan/27

Currency Crosses