Crosses Price Day % Weekly Monthly YoY Date
USDSLL 22460.0 0.0 0.00% 0.03% -0.01% 72.97% Jun/06
EURSLL 24033.4 41.2 -0.17% -0.31% -4.68% 72.69% Jun/05
GBPSLL 27845.0 146.8 -0.52% 0.35% -2.80% 71.76% Jun/05
AUDSLL 14823.88 42.28 -0.28% 1.18% -2.51% 58.43% Jun/05
NZDSLL 13650.74 21.37 0.16% 0.40% -3.84% 61.61% Jun/05
OMRSLL 58337.7 115.7 -0.20% -0.17% -1.52% 72.97% Jun/05
PABSLL 22487.0 20.0 0.09% 0.04% 1.62% 73.18% Jun/02
PENSLL 6108.24 15.34 -0.25% -0.38% -0.99% 73.90% Jun/05
PGKSLL 6334.90 12.58 0.20% 0.01% 0.87% 72.72% Jun/02
PHPSLL 399.722 1.738 -0.43% -0.61% -3.03% 62.84% Jun/05
PKRSLL 78.8070 0.0947 -0.12% -0.25% -2.08% 19.80% Jun/05
PLNSLL 5378.09 9.99 0.19% 0.94% -2.21% 76.94% Jun/05
PYGSLL 3.11055 0.01081 -0.35% -0.23% -2.48% 63.63% Jun/05
QARSLL 6161.87 15.88 -0.26% -0.21% -1.63% 72.73% Jun/05
RONSLL 4850.66 2.48 -0.05% -0.36% -5.29% 72.13% Jun/05
RSDSLL 205.339 0.134 -0.07% -0.23% -4.61% 72.94% Jun/05
RUBSLL 277.982 0.338 -0.12% -2.32% -4.29% 30.29% Jun/05
RWFSLL 20.0096 0.0289 -0.14% -0.50% -2.95% 55.99% Jun/05
SARSLL 5989.33 6.24 -0.10% -0.14% -1.55% 73.00% Jun/05
SCRSLL 1650.257 3.316 0.20% -2.43% -1.84% 77.36% Jun/05
SDGSLL 37.4489 0.0419 -0.11% -0.09% -1.72% 28.38% Jun/05
SEKSLL 2068.95 15.41 -0.74% -0.72% -6.92% 55.53% Jun/05
SGDSLL 16642.95 20.25 -0.12% 0.09% -2.90% 76.36% Jun/05
SOLSLL 449873.8000 28,199.8200 -5.90% 3.26% -11.05% -9.45% Jun/05
SOSSLL 39.7522 0.0225 0.06% -0.09% -1.49% 76.03% Jun/05
SRDSLL 602.145 0.724 -0.12% -1.70% -2.52% -1.22% Jun/05
SSPSLL 23.6486 0.0235 -0.10% -1.04% -13.02% -15.08% Jun/05
STDSLL 982.193 0.631 -0.06% -0.22% -4.61% 72.87% Jun/05
SVCSLL 2566.92 3.17 -0.12% -0.09% -1.49% 72.96% Jun/05
SYPSLL 8.94464 0.01075 -0.12% -0.09% -1.49% 72.90% Jun/05
SZLSLL 1165.482 12.066 1.05% 1.85% -6.57% 39.53% Jun/05
THBSLL 645.959 0.777 -0.12% -0.27% -3.87% 70.63% Jun/05
TJSSLL 2060.55 2.48 -0.12% -0.09% -1.49% 76.14% Jun/05
TMTSLL 6426.32 7.73 -0.12% -0.09% -1.63% 72.72% Jun/05
TNDSLL 7213.75 63.60 -0.87% -1.23% -3.88% 67.89% Jun/05
TRYSLL 1056.827 16.082 -1.50% -6.31% -9.81% 33.58% Jun/05
TTDSLL 3333.04 7.97 -0.24% 0.14% -1.29% 72.98% Jun/05
TWDSLL 731.882 1.382 -0.19% -0.12% -1.35% 65.49% Jun/05
TZSSLL 9.49683 0.01946 -0.20% -0.30% -2.12% 69.90% Jun/05
UAHSLL 608.507 0.418 -0.07% -0.07% -1.43% 37.07% Jun/05
UGXSLL 6.01339 0.01530 -0.25% -0.49% -1.49% 72.73% Jun/05
UNISLL 105783.0064 8,028.8726 -7.05% -5.53% -13.78% 60.75% Jun/05
URYSLL 579.763 0.201 0.03% 0.14% -0.55% 78.64% Jun/05
USCSLL 22460.6738 27.6754 -0.12% -0.10% -1.48% 72.99% Jun/05
FJDSLL 9936.37 63.37 0.64% 0.10% 0.89% 65.78% Jun/02
USTSLL 22460.4492 34.1964 -0.15% -0.12% -1.51% 73.15% Jun/05
UZSSLL 1.96258 0.00617 -0.31% -0.39% -1.40% 66.36% Jun/05
VNDSLL 0.95595 0.00196 -0.21% -0.18% -1.68% 70.70% Jun/05
XAFSLL 36.6814 0.0819 -0.22% -0.15% -4.61% 72.89% Jun/05
XLMSLL 1970.1912 96.8138 -4.68% -0.18% -7.80% 3.63% Jun/05
XMRSLL 3178090.0000 104,174.3593 -3.17% -6.18% -9.96% 26.34% Jun/05
XOFSLL 36.8348 0.0462 0.13% -0.46% -4.56% 72.05% Jun/05
XPFSLL 202.233 0.188 -0.09% -0.23% -4.61% 72.91% Jun/05
XRPSLL 11176.10 631.83 -5.35% 6.23% 7.28% 120.89% Jun/05
YERSLL 89.8472 0.1080 -0.12% -0.11% -1.49% 72.95% Jun/05
ZARSLL 1165.447 11.983 1.04% 1.84% -6.59% 39.38% Jun/05
ZMWSLL 1143.0025 0.6607 0.06% -2.14% -10.57% 49.29% Jun/05
ADASLL 8433.2996 61.3895 -0.72% 3.45% -6.10% 16.25% Jun/05
AEDSLL 6123.24 0.00 0.00% 0.01% -1.39% 73.20% Jun/05
AFNSLL 258.323 0.000 0.00% 0.53% -1.15% 76.82% Jun/05
ALGSLL 3355.7350 55.7678 -1.63% -0.66% -18.76% -31.97% Jun/05
ALLSLL 222.644 0.132 0.06% 1.71% -1.96% 91.30% Jun/05
AMDSLL 58.7435 0.5202 0.89% 0.74% -0.55% 98.67% Jun/05
AOASLL 38.2432 0.0000 0.00% -6.95% -15.24% 22.81% Jun/05
ARSSLL 93.377 0.177 -0.19% -2.07% -5.23% -13.38% Jun/02
ATMSLL 239790.3494 29.0082 -0.01% 1.14% -5.17% 101.40% Jun/05
AVXSLL 333482.2100 8,320.1900 2.56% 3.30% -15.31% 11.81% Jun/05
AZNSLL 13266.67 0.00 0.00% 0.03% -1.37% 72.97% Jun/05
BCHSLL 2559695.2100 20,688.0400 -0.80% 0.43% -6.74% 7.77% Jun/05
BDTSLL 208.832 0.876 -0.42% -0.44% 0.09% 42.99% Jun/05
BGNSLL 12292.68 20.19 -0.16% -0.33% -4.69% 72.37% Jun/05
BHDSLL 59647.2 0.0 0.00% 0.03% -1.37% 73.18% Jun/05
BIFSLL 8.00785 0.02291 -0.29% -0.30% -27.43% 24.11% Jun/05
BIHSLL 12294.70 19.53 -0.16% -0.30% -4.68% 73.20% Jun/05
BNBSLL 6770835.7000 148,414.4249 -2.14% -2.06% -9.27% 74.76% Jun/05
BNDSLL 16632.40 32.05 -0.19% 0.03% -2.96% 76.21% Jun/05
BOBSLL 3277.99 0.00 0.00% 0.03% -1.52% 71.66% Jun/05
BRLSLL 4536.32 55.47 1.24% 0.77% -0.62% 66.76% Jun/02
BSDSLL 22487.0 0.0 0.00% 0.03% -1.37% 73.18% Jun/05
BTCSLL 602452365 8,676,834 -1.42% 0.14% -7.38% 56.54% Jun/05
BWPSLL 1641.387 6.906 -0.42% 0.02% -5.52% 51.57% Jun/05
BYRSLL 8930.15 0.00 0.00% 0.03% -1.37% 127.92% Jun/05
CADSLL 16736.63 15.96 -0.10% 1.35% -0.06% 62.31% Jun/05
CDFSLL 9.75575 0.00000 0.00% -0.02% -12.86% 49.90% Jun/05
CHFSLL 24709.9 31.0 -0.13% -0.49% -4.23% 83.16% Jun/05
CLPSLL 28.1686 0.0000 0.00% -0.05% -0.80% 75.96% Jun/05
CNYSLL 3153.71 9.37 -0.30% -0.79% -4.27% 61.58% Jun/05
COPSLL 5.17121 0.05157 1.01% 2.00% 5.15% 49.98% Jun/02
CRCSLL 41.8635 0.0000 0.00% 0.12% -0.67% 119.72% Jun/05
CUCSLL 936.958 0.833 0.09% 0.04% 1.62% 73.18% Jun/02
CVESLL 218.066 0.339 -0.16% -0.30% -4.68% 72.74% Jun/05
CZKSLL 1019.967 1.705 -0.17% 0.00% -5.03% 80.33% Jun/05
DAISLL 22476.8809 11.0186 -0.05% -0.02% -1.41% 73.14% Jun/05
DJFSLL 126.6516 0.0000 0.00% 0.03% -1.37% 73.13% Jun/05
DKKSLL 3228.02 5.76 -0.18% -0.31% -4.66% 72.49% Jun/05
DOPSLL 411.247 1.585 -0.38% -0.36% -2.13% 74.38% Jun/05
DOTSLL 118639.1633 98.9428 -0.08% 0.58% -9.84% -2.51% Jun/05
DZDSLL 165.2325 0.1850 -0.11% 0.06% -2.34% 84.66% Jun/05
EGPSLL 727.801 1.114 -0.15% -0.13% -1.20% 4.43% Jun/05
ERNSLL 1499.133 0.000 0.00% 0.03% -1.37% 73.18% Jun/05
ETBSLL 413.763 0.124 -0.03% -0.09% -1.67% 64.52% Jun/05
ETHSLL 42021457 809,532 -1.89% 1.83% -1.65% 84.12% Jun/05
GELSLL 8715.89 16.86 0.19% -0.94% -5.92% 95.33% Jun/05
GHSSLL 2063.03 28.79 -1.38% 4.62% 4.96% 23.92% Jun/05
GMDSLL 374.783 0.000 0.00% -3.14% -1.70% 55.28% Jun/05
GNFSLL 2.64335 0.00000 0.00% 0.04% -1.35% 75.84% Jun/05
GTQSLL 2875.58 0.00 0.00% -0.10% -1.69% 70.30% Jun/05
GYDSLL 106.5735 0.0000 0.00% 0.03% -1.37% 70.70% Jun/05
HKDSLL 2868.99 0.17 -0.01% -0.04% -1.22% 73.32% Jun/05
HNLSLL 916.154 0.000 0.00% -0.02% -1.46% 71.77% Jun/05
HTGSLL 162.161 0.788 -0.48% -0.46% 5.26% 39.87% Jun/05
HUFSLL 65.0470 0.1025 -0.16% 0.08% -3.20% 82.69% Jun/05
IDRSLL 1.51072 0.01008 0.67% 0.45% 0.35% 68.46% Jun/05
ILSSLL 6013.55 5.64 0.09% -0.29% -4.15% 53.84% Jun/05
INRSLL 272.184 0.723 -0.27% -0.03% -2.40% 62.64% Jun/05
IQDSLL 17.17876 0.00000 0.00% 0.03% -1.37% 92.96% Jun/05
IRRSLL 0.53540 0.00000 0.00% 0.03% -1.37% 73.18% Jun/05
ISKSLL 159.3692 0.4077 -0.26% -1.43% -5.26% 58.15% Jun/05
JMDSLL 146.2189 1.5903 -1.08% -1.14% -3.16% 72.20% Jun/02
JODSLL 31738.9 0.0 0.00% 0.10% -1.33% 73.05% Jun/05
JPYSLL 160.5274 0.1629 -0.10% 0.41% -5.18% 61.78% Jun/05
KESSLL 162.0101 0.1168 -0.07% -0.37% -3.29% 45.54% Jun/05
KGSSLL 256.736 0.006 0.00% 0.03% -1.45% 57.19% Jun/05
KHRSLL 5.46066 0.00265 -0.05% -0.29% -1.56% 70.32% Jun/05
KMFSLL 49.1832 0.0591 -0.12% 0.34% -3.83% 73.87% Jun/05
KRWSLL 17.20256 0.01672 -0.10% 1.21% 0.68% 65.68% Jun/05
KYDSLL 27224.2 32.7 -0.12% -0.09% -1.49% 71.92% Jun/05
KZTSLL 50.1474 0.0267 -0.05% -0.96% -2.09% 67.64% Jun/05
LAKSLL 1.24639 0.00636 -0.51% -2.34% -4.88% 33.47% Jun/05
LBPSLL 1.49733 0.00180 -0.12% -0.09% -1.49% -82.64% Jun/05
LKRSLL 77.4483 0.0931 -0.12% 2.32% 8.53% 112.33% Jun/05
LNKSLL 142998.1034 2,337.4014 -1.61% 0.11% -11.81% 60.88% Jun/05
LRDSLL 132.1176 0.1588 -0.12% -1.27% -4.73% 53.13% Jun/05
LSLSLL 1167.888 15.890 1.38% 2.05% -6.39% 39.77% Jun/05
LTCSLL 2073283 64,332 -3.01% 5.04% 4.40% 155.06% Jun/05
LUNSLL 2.2460 0.4470 24.85% 24.88% -1.49% 72.97% Jun/05
LYDSLL 4658.88 5.99 -0.13% -0.27% -2.93% 70.96% Jun/05
MADSLL 2201.10 5.02 -0.23% 0.09% -3.51% 67.09% Jun/05
MDLSLL 1266.065 4.803 -0.38% -0.19% -0.84% 84.67% Jun/05
MGASLL 5.13137 0.01056 0.21% 0.24% -1.34% 58.15% Jun/05
MKDSLL 392.795 1.920 0.49% 0.19% -0.37% 73.66% Jun/05
MMKSLL 10.72742 0.01290 -0.12% -0.09% -1.49% 52.84% Jun/05
MNTSLL 6.53477 0.00786 -0.12% 0.16% 2.32% 56.01% Jun/05
MOPSLL 2782.11 8.18 -0.29% -0.16% -1.34% 73.12% Jun/05
MTCSLL 19453.7290 810.8808 -4.00% -5.04% -15.13% 154.40% Jun/05
MURSLL 494.169 1.685 -0.34% -0.20% -2.03% 63.64% Jun/05
MVRSLL 1456.550 1.751 -0.12% -0.09% -1.49% 72.97% Jun/05
MWKSLL 22.1915 0.0040 0.02% 0.29% -1.05% 72.46% Jun/05
MXNSLL 1285.539 3.571 0.28% 0.70% 1.02% 93.57% Jun/05
MYRSLL 4915.19 42.71 0.88% 0.51% -4.07% 66.06% Jun/02
MZNSLL 355.099 0.427 -0.12% -0.11% -1.51% 72.83% Jun/05
NADSLL 1164.914 10.994 0.95% 1.78% -6.61% 39.15% Jun/05
NGNSLL 48.7149 0.0723 -0.15% -0.26% -1.75% 55.55% Jun/05
NIOSLL 621.300 0.747 -0.12% -0.09% -1.49% 70.82% Jun/05
NOKSLL 2036.81 8.12 -0.40% 0.36% -3.98% 47.81% Jun/05
NPRSLL 169.8042 0.9529 -0.56% -0.21% -2.50% 62.42% Jun/05

Currency Crosses