Crosses Price Day % Weekly Monthly YoY Date
USDSGD 1.34950 0.00170 0.13% -0.18% 1.45% -1.92% Jun/02
EURSGD 1.44470 0.00480 -0.33% -0.39% -1.77% -2.04% Jun/02
GBPSGD 1.67986 0.00826 -0.49% 0.66% 0.51% -2.21% Jun/02
AUDSGD 0.89150 0.00610 0.68% 1.22% 0.89% -10.08% Jun/02
NZDSGD 0.81793 0.00018 -0.02% 0.03% -1.24% -8.62% Jun/02
OMRSGD 3.50592 0.00423 0.12% -0.33% 1.13% -1.56% Jun/02
PABSGD 1.34780 0.00380 -0.28% -0.13% 0.87% -1.99% Jun/01
PENSGD 0.36749 0.00058 0.16% -0.06% 1.82% -1.01% Jun/02
PGKSGD 0.37928 0.00143 -0.38% -0.59% 0.01% -2.80% Jun/01
PHPSGD 0.0240888 0.0000467 0.19% -0.40% 0.16% -7.39% Jun/02
PKRSGD 0.00473435 0.00000523 0.11% -0.20% 0.46% -31.89% Jun/02
PLNSGD 0.32215 0.00108 0.34% 0.54% 0.41% 0.02% Jun/02
PYGSGD 0.000187317 0.000000987 0.53% -0.44% 0.66% -6.51% Jun/02
QARSGD 0.37074 0.00046 0.12% -0.36% 1.13% -1.56% Jun/02
RONSGD 0.29125 0.00098 -0.33% -0.52% -2.53% -2.47% Jun/02
RSDSGD 0.0123310 0.0000478 -0.39% -0.38% -1.81% -1.99% Jun/02
RUBSGD 0.0167101 0.0000697 0.42% -2.37% -1.39% -26.09% Jun/02
RWFSGD 0.00120256 0.00000024 0.02% -0.81% -0.39% -11.23% Jun/02
SARSGD 0.35982 0.00041 0.12% -0.24% 1.37% -1.92% Jun/02
SCRSGD 0.09884 0.00005 -0.05% -2.83% 0.76% 0.24% Jun/02
SDGSGD 0.00225706 0.00000321 0.14% -0.03% 1.18% -26.71% Jun/02
SEKSGD 0.12509 0.00032 0.25% -0.20% -3.54% -11.26% Jun/02
SLLSGD 0.000060012 0.000000022 0.04% -0.40% -0.48% -43.15% Jun/02
SOLSGD 28.6229 0.9930 3.59% 9.24% -3.00% -45.63% Jun/02
SOSSGD 0.00238367 0.00000240 0.10% -0.56% 0.93% -0.02% Jun/02
SRDSGD 0.0361796 0.0001884 -0.52% -1.88% -0.25% -44.25% Jun/02
SSPSGD 0.00142043 0.00000002 0.00% -1.95% -10.74% -51.68% Jun/02
STDSGD 0.0589957 0.0002196 -0.37% -0.51% -1.53% -1.92% Jun/02
SVCSGD 0.15423 0.00019 0.12% -0.36% 1.13% -1.56% Jun/02
SYPSGD 0.000537443 0.000000685 0.13% -0.35% 1.09% -1.55% Jun/02
SZLSGD 0.0692193 0.0005322 0.77% 0.58% -4.89% -21.79% Jun/02
THBSGD 0.0388122 0.0001641 -0.42% -0.36% -1.00% -3.25% Jun/02
TJSSGD 0.12380 0.00015 0.12% -0.36% 1.13% 2.41% Jun/02
TMTSGD 0.38612 0.00043 0.11% -0.36% 0.99% -1.70% Jun/02
TNDSGD 0.43709 0.00090 0.21% -0.49% -0.18% -4.00% Jun/02
TRYSGD 0.06457 0.00023 -0.36% -4.82% -5.55% -22.98% Jun/02
TTDSGD 0.20174 0.00172 0.86% 0.54% 2.09% -0.95% Jun/02
TWDSGD 0.0440050 0.0000368 0.08% -0.14% 1.67% -6.10% Jun/02
TZSSGD 0.000571227 0.000000126 0.02% -0.29% 0.92% -3.56% Jun/02
UAHSGD 0.0365523 0.0000604 0.17% -0.18% 1.49% -22.30% Jun/02
UGXSGD 0.000361890 0.000001997 0.55% -0.43% 1.61% -1.90% Jun/02
UNISGD 6.8285 0.1137 1.69% 1.40% -4.60% -2.08% Jun/02
URYSGD 0.0347845 0.0000295 0.08% -0.68% 1.09% 1.58% Jun/02
USCSGD 1.3505 0.0027 0.20% -0.12% 1.53% -1.84% Jun/02
FJDSGD 0.59228 0.00247 -0.41% -1.50% -0.47% -6.85% Jun/01
USTSGD 1.3497 0.0020 0.15% -0.19% 1.44% -1.81% Jun/02
UZSSGD 0.000118149 0.000000034 -0.03% -0.37% 1.23% -5.28% Jun/02
VNDSGD 0.0000574867 0.0000000969 0.17% -0.38% 1.02% -2.74% Jun/02
XAFSGD 0.00220626 0.00000543 -0.25% -0.14% -1.66% -1.87% Jun/02
XLMSGD 0.1243 0.0019 1.59% 4.70% -0.30% -38.31% Jun/02
XMRSGD 196.5547 1.2624 -0.64% -3.52% -4.55% -26.26% Jun/02
XOFSGD 0.00220777 0.00000278 0.13% -0.84% -1.97% -1.64% Jun/02
XPFSGD 0.0121478 0.0000462 -0.38% -0.35% -1.79% -1.98% Jun/02
XRPSGD 0.70573 0.02051 2.99% 11.54% 16.12% 31.63% Jun/02
YERSGD 0.00539843 0.00000292 0.05% -0.35% 1.11% -1.56% Jun/02
ZARSGD 0.0690695 0.0003869 0.56% 0.36% -5.12% -22.05% Jun/02
ZMWSGD 0.0686 0.0003 -0.43% -2.68% -8.81% -14.48% Jun/02
ADASGD 0.5095 0.0184 3.75% 5.00% -2.45% -36.74% Jun/02
AEDSGD 0.36747 0.00046 0.13% -0.37% 1.12% -1.55% Jun/02
AFNSGD 0.0155026 0.0000284 0.18% 0.15% 1.20% 0.52% Jun/02
ALGSGD 0.2030 0.0033 1.67% -0.33% -14.78% -62.50% Jun/02
ALLSGD 0.0133535 0.0000707 0.53% 1.31% 0.82% 9.10% Jun/02
AMDSGD 0.00349412 0.00000223 0.06% -0.57% 1.03% 13.33% Jun/02
AOASGD 0.00226660 0.00004722 -2.04% -8.22% -14.14% -31.56% Jun/02
ARSSGD 0.0056123 0.0000318 -0.56% -1.97% -6.47% -50.89% Jun/01
ATMSGD 14.3271 0.4450 3.21% 0.84% -2.74% 8.52% Jun/02
AVXSGD 19.4314 0.4409 2.32% 1.90% -13.63% -42.57% Jun/02
AZNSGD 0.79389 0.00127 -0.16% -0.64% 0.84% -1.95% Jun/02
BCHSGD 154.7202 1.9875 1.30% 2.02% -2.69% -40.23% Jun/02
BDTSGD 0.0125692 0.0000390 -0.31% -0.54% -0.10% -18.48% Jun/01
BGNSGD 0.73893 0.00285 -0.38% -0.53% -1.55% -1.92% Jun/02
BHDSGD 3.56830 0.00676 -0.19% -0.67% 0.81% -1.87% Jun/02
BIFSGD 0.000481945 0.000000561 0.12% -0.71% -25.39% -29.27% Jun/02
BIHSGD 0.74071 0.00111 -0.15% -0.28% -1.31% -1.69% Jun/02
BNBSGD 415.7810 3.7585 0.91% 0.56% -3.56% -0.86% Jun/02
BNDSGD 1.00007 0.00007 0.01% 0.01% 0.01% -0.05% Jun/02
BOBSGD 0.19627 0.00020 -0.10% -0.58% 0.90% -2.50% Jun/02
BRLSGD 0.27221 0.00340 1.27% 1.21% 2.79% -4.76% Jun/02
BSDSGD 1.34395 0.00385 -0.29% -0.76% 0.72% -1.96% Jun/02
BTCSGD 36653.0 436.3 1.20% 1.31% -3.41% -10.12% Jun/02
BWPSGD 0.09832 0.00007 -0.07% -0.38% -3.00% -14.32% Jun/02
BYRSGD 0.53379 0.00145 -0.27% -0.75% 0.73% 29.05% Jun/02
CADSGD 1.00536 0.00328 0.33% 1.23% 2.90% -7.99% Jun/02
CDFSGD 0.000583215 0.000001514 -0.26% -0.97% -11.00% -15.12% Jun/02
CHFSGD 1.48476 0.00403 -0.27% -0.58% -1.36% 3.86% Jun/02
CLPSGD 0.00169047 0.00001422 0.85% 1.11% 2.48% 0.20% Jun/02
CNYSGD 0.18982 0.00009 0.05% -0.71% -1.23% -8.22% Jun/02
COPSGD 0.000310337 0.000003209 1.04% 2.95% 9.02% -14.77% Jun/02
CRCSGD 0.00250028 0.00000539 -0.22% -1.02% 1.60% 24.30% Jun/02
CUCSGD 0.0561583 0.0001583 -0.28% -0.13% 0.87% -1.99% Jun/01
CVESGD 0.0131594 0.0000025 0.02% 0.04% -1.41% -1.63% Jun/02
CZKSGD 0.0613130 0.0000203 -0.03% -0.04% -2.14% 2.30% Jun/02
DAISGD 1.3494 0.0021 0.16% -0.19% 1.45% -1.91% Jun/02
DJFSGD 0.00756970 0.00002140 -0.28% -0.76% 0.72% -1.98% Jun/02
DKKSGD 0.19407 0.00071 -0.37% -0.35% -1.75% -2.14% Jun/02
DOPSGD 0.0247751 0.0000130 0.05% -0.35% 0.93% -0.53% Jun/02
DOTSGD 7.1074 0.0919 1.31% 0.19% -7.42% -44.88% Jun/02
DZDSGD 0.00992711 0.00003168 0.32% -0.04% 0.57% 4.70% Jun/02
EGPSGD 0.0435056 0.0001832 -0.42% -0.73% 1.23% -41.09% Jun/02
ERNSGD 0.0896678 0.0001856 -0.21% -0.69% 0.80% -1.88% Jun/02
ETBSGD 0.0248384 0.0000264 0.11% -0.27% 1.18% -6.80% Jun/02
ETHSGD 2569.53 49.84 1.98% 3.54% 3.08% 6.25% Jun/02
GELSGD 0.52004 0.00265 0.51% -1.72% -3.79% 9.98% Jun/02
GHSSGD 0.12455 0.00025 -0.20% 5.02% 8.61% -29.40% Jun/02
GMDSGD 0.0228923 0.0004289 1.91% -1.81% 2.93% -10.16% Jun/02
GNFSGD 0.000158821 0.000000387 0.24% -0.24% 1.27% 0.12% Jun/02
GTQSGD 0.17217 0.00018 -0.10% -0.90% 0.58% -3.41% Jun/02
GYDSGD 0.00637393 0.00001374 -0.22% -0.69% 0.79% -3.30% Jun/02
HKDSGD 0.17219 0.00004 0.03% -0.24% 1.61% -1.84% Jun/02
HNLSGD 0.0549806 0.0000402 0.07% -0.41% 1.05% -2.34% Jun/02
HTGSGD 0.0097037 0.0001343 -1.37% 0.31% 9.08% -22.13% Jun/02
HUFSGD 0.00390978 0.00000665 -0.17% 0.03% -0.27% 3.63% Jun/02
IDRSGD 0.0000899433 0.0000002536 -0.28% -0.73% -1.29% -4.64% Jun/01
ILSSGD 0.36055 0.00031 0.09% -0.60% -1.50% -12.95% Jun/02
INRSGD 0.0163778 0.0000056 -0.03% 0.02% 0.66% -7.64% Jun/02
IQDSGD 0.001029006 0.000000635 -0.06% -0.54% 0.94% 9.48% Jun/02
IRRSGD 0.0000320429 0.0000000476 -0.15% -0.63% 0.85% -1.83% Jun/02
ISKSGD 0.0095886 0.0000973 -1.01% -1.38% -2.30% -10.20% Jun/02
JMDSGD 0.00876401 0.00010309 -1.16% -1.64% -0.83% -2.15% Jun/02
JODSGD 1.90473 0.00240 0.13% -0.11% 1.49% -1.99% Jun/02
JPYSGD 0.0096434 0.0000677 -0.70% 0.30% -2.36% -8.29% Jun/02
KESSGD 0.0097033 0.0000281 -0.29% -0.78% -0.72% -17.74% Jun/02
KGSSGD 0.0153675 0.0000207 -0.13% -0.61% 0.79% -10.82% Jun/02
KHRSGD 0.000327867 0.000000065 -0.02% -0.69% 0.98% -3.11% Jun/02
KMFSGD 0.00295515 0.00002075 0.71% 0.16% -0.66% -0.84% Jun/02
KRWSGD 0.00103345 0.00000666 0.65% 1.58% 3.95% -6.49% Jun/02
KYDSGD 1.63281 0.00088 -0.05% -0.53% 0.95% -1.73% Jun/02
KZTSGD 0.00300580 0.00000013 0.00% -1.29% 0.60% -5.17% Jun/02
LAKSGD 0.000075155 0.000000036 -0.05% -2.25% -2.00% -23.77% Jun/02
LBPSGD 0.000089890 0.000000037 0.04% -0.44% 1.05% -90.13% Jun/02
LKRSGD 0.00464807 0.00005591 1.22% 3.65% 11.46% 20.20% Jun/02
LNKSGD 8.6655 0.1028 1.20% 0.88% -8.40% -8.00% Jun/02
LRDSGD 0.00792524 0.00004991 -0.63% -1.69% -2.35% -12.99% Jun/02
LSLSGD 0.0691342 0.0004261 0.62% 0.45% -5.02% -21.92% Jun/02
LTCSGD 128.459 0.822 0.64% 8.22% 10.87% 49.14% Jun/02
LUNSGD 0.0001 0.0000 -11.00% -11.43% -26.45% -21.24% Jun/02
LYDSGD 0.27964 0.00004 0.01% -0.64% -0.31% -2.80% Jun/02
MADSGD 0.13239 0.00041 -0.31% 0.11% -0.52% -5.15% Jun/02
MDLSGD 0.0762679 0.0000974 0.13% -0.31% 2.09% 5.60% Jun/02
MGASGD 0.000307312 0.000000391 0.13% -0.38% 1.06% -10.44% Jun/02
MKDSGD 0.0234278 0.0000171 -0.07% -0.83% -1.45% -1.89% Jun/01
MMKSGD 0.000643760 0.000000019 0.00% -0.48% 1.01% -13.12% Jun/02
MNTSGD 0.000392945 0.000000764 -0.19% -0.04% 2.03% -11.14% Jun/01
MOPSGD 0.16733 0.00010 -0.06% -0.29% 1.38% -1.37% Jun/02
MTCSGD 1.2081 0.0156 1.31% -1.95% -9.67% 49.09% Jun/02
MURSGD 0.0297350 0.0003711 1.26% -0.43% -0.17% -5.75% Jun/02
MVRSGD 0.0874494 0.0000435 0.05% -0.43% 1.05% -1.63% Jun/02
MWKSGD 0.00133152 0.00000691 -0.52% -0.16% 1.44% -1.98% Jun/02
MXNSGD 0.0769340 0.0001249 0.16% 0.21% 3.62% 9.32% Jun/02
MYRSGD 0.29489 0.00259 0.89% 0.27% -1.35% -5.98% Jun/02
MZNSGD 0.0213427 0.0000336 0.16% -0.34% 1.15% -1.60% Jun/02
NADSGD 0.0692495 0.0005788 0.84% 0.61% -4.85% -21.94% Jun/02
NGNSGD 0.00292706 0.00000189 0.06% -0.51% 0.86% -11.48% Jun/02
NIOSGD 0.0370640 0.0002195 -0.59% -1.07% 0.41% -3.48% Jun/02
NOKSGD 0.12272 0.00080 0.66% 0.54% -0.84% -15.96% Jun/02
NPRSGD 0.0102452 0.0000230 0.22% 0.12% 0.83% -7.52% Jun/02

Currency Crosses