Crosses Price Day % Weekly Monthly YoY Date
USDSGD 1.38528 0.00020 -0.02% -0.24% 1.35% 3.15% Jun/27
EURSGD 1.46448 0.00270 0.18% 0.36% -0.54% -8.57% Jun/27
GBPSGD 1.70444 0.00389 0.23% 0.39% -1.51% -8.38% Jun/27
AUDSGD 0.95976 0.00180 -0.19% -0.74% -2.40% -5.55% Jun/27
NZDSGD 0.87514 0.00034 0.04% -0.11% -1.81% -7.73% Jun/27
OMRSGD 3.60099 0.00914 -0.25% 0.24% 1.07% 3.23% Jun/24
PABSGD 1.38990 0.00320 0.23% 0.28% 1.15% 3.25% Jun/23
PENSGD 0.36675 0.00390 -1.05% -1.96% -1.14% 8.81% Jun/24
PGKSGD 0.39439 0.00142 -0.36% 0.28% 1.15% 2.89% Jun/23
PHPSGD 0.0252917 0.0000503 0.20% -2.18% -3.55% -8.50% Jun/27
PKRSGD 0.00667407 0.00001301 0.20% 0.13% -1.90% -21.61% Jun/27
PLNSGD 0.31220 0.00000 0.00% -0.01% -2.30% -12.09% Jun/27
PYGSGD 0.000201974 0.000000504 -0.25% 0.09% 0.83% 1.63% Jun/24
QARSGD 0.38046 0.00017 -0.05% 0.17% 1.41% 3.14% Jun/27
RONSGD 0.29656 0.00054 0.18% 0.48% -0.23% -8.79% Jun/27
RSDSGD 0.0124932 0.0000224 0.18% 0.54% -0.09% -8.36% Jun/27
RUBSGD 0.0260559 0.0011642 -4.28% 1.25% 9.68% 39.99% Jun/27
RWFSGD 0.00136310 0.00000849 -0.62% -0.16% 0.49% 1.66% Jun/24
SARSGD 0.36902 0.00021 -0.06% -0.37% 0.72% 3.14% Jun/27
SCRSGD 0.10787 0.00180 1.70% 2.57% 8.08% 17.36% Jun/27
SDGSGD 0.00245352 0.00000648 -0.26% 0.76% -20.34% -18.93% Jun/24
SEKSGD 0.13744 0.00070 0.51% 0.61% -1.48% -13.05% Jun/27
SLLSGD 0.000105113 0.000000650 -0.61% -0.63% -1.50% -20.45% Jun/27
SOLSGD 56.7658 2.0942 -3.56% 32.19% -13.73% 45.73% Jun/27
SOSSGD 0.00241136 0.00000586 -0.24% 0.25% 1.11% 3.26% Jun/24
SRDSGD 0.0630941 0.0003833 -0.60% -1.11% -4.22% -4.15% Jun/24
SSPSGD 0.00284488 0.00001229 -0.43% -0.59% -6.43% -62.86% Jun/24
STDSGD 0.0596868 0.0000053 -0.01% 0.18% -0.68% -8.75% Jun/24
SVCSGD 0.15843 0.00042 -0.27% 0.22% 1.09% 3.24% Jun/24
SYPSGD 0.000551991 0.000001754 -0.32% 0.21% 1.08% 3.19% Jun/24
SZLSGD 0.0871865 0.0005256 -0.60% 0.44% -0.17% -8.14% Jun/27
THBSGD 0.0392426 0.0001593 0.41% -0.49% -2.11% -6.94% Jun/27
TJSSGD 0.14145 0.00975 7.40% 12.68% 28.63% 19.15% Jun/24
TMTSGD 0.39719 0.00106 -0.27% 0.22% 1.09% 3.24% Jun/24
TNDSGD 0.44854 0.00281 -0.62% -1.09% -0.57% -7.24% Jun/27
TRYSGD 0.08283 0.00085 1.03% 3.25% -1.44% -45.99% Jun/27
TTDSGD 0.20488 0.00052 -0.25% 0.17% 0.69% 3.39% Jun/24
TWDSGD 0.0467703 0.0001127 0.24% -0.04% 0.43% -2.77% Jun/27
TZSSGD 0.000594620 0.000000526 -0.09% -0.43% 0.47% 2.55% Jun/27
UAHSGD 0.0469245 0.0001269 -0.27% 0.24% 1.08% -3.90% Jun/24
UGXSGD 0.000369792 0.000000168 -0.05% -0.88% -0.85% -2.16% Jun/27
UNISGD 8.1015 0.5325 7.04% 48.41% 5.02% -61.97% Jun/27
URYSGD 0.0349041 0.0000170 0.05% 0.87% 1.81% 12.87% Jun/24
USCSGD 1.3849 0.0013 -0.09% -0.31% 0.78% 3.21% Jun/27
FJDSGD 0.63419 0.00049 0.08% 1.74% 0.80% -2.82% Jun/23
USTSGD 1.3838 0.0006 -0.04% -0.31% 0.80% 3.13% Jun/27
UZSSGD 0.000127894 0.000000501 -0.39% 1.37% 3.14% 0.59% Jun/24
VNDSGD 0.0000596012 0.0000001948 -0.33% 0.11% 0.88% 2.11% Jun/24
XAFSGD 0.00223514 0.00000532 0.24% 0.74% -0.14% -8.94% Jun/27
XLMSGD 0.1703 0.0080 -4.47% 8.91% -6.05% -47.67% Jun/27
XMRSGD 178.6205 3.0457 1.73% 12.39% -36.31% -31.89% Jun/27
XOFSGD 0.00223476 0.00000431 -0.19% 1.31% -0.77% -9.13% Jun/24
XPFSGD 0.0123165 0.0000261 0.21% 0.50% -0.15% -8.57% Jun/27
XRPSGD 0.50370 0.00188 0.37% 13.20% -9.59% -38.59% Jun/27
YERSGD 0.00554244 0.00001782 -0.32% 0.17% 1.03% 1.81% Jun/24
ZARSGD 0.0871480 0.0005475 -0.62% 0.15% -0.25% -8.15% Jun/27
ADASGD 0.7000 0.0036 0.52% 2.92% -0.52% -58.42% Jun/27
AEDSGD 0.37707 0.00017 -0.05% -0.35% 0.77% 3.22% Jun/27
AFNSGD 0.0155370 0.0000077 -0.05% -0.32% 0.35% -9.22% Jun/27
ALGSGD 0.4775 0.0099 -2.03% 10.50% -14.06% -55.13% Jun/27
ALLSGD 0.0123308 0.0000480 0.39% 0.96% 0.81% -6.19% Jun/27
AMDSGD 0.00339815 0.00000135 -0.04% 3.75% 11.20% 26.22% Jun/27
AOASGD 0.00328948 0.00001721 -0.52% 0.13% -3.08% 59.74% Jun/27
ARSSGD 0.0111518 0.0000498 -0.44% -0.90% -3.24% -20.80% Jun/24
ATMSGD 11.6984 0.1464 1.27% 30.91% -20.62% -4.11% Jun/27
AVXSGD 29.4977 0.7903 2.75% 32.91% -20.86% -82.48% Jun/27
AZNSGD 0.81791 0.00046 -0.06% -0.36% 0.76% 3.20% Jun/27
BCHSGD 160.6726 1.2847 0.81% -4.49% -38.53% -73.63% Jun/27
BDTSGD 0.0149065 0.0000509 -0.34% 0.12% -4.64% -6.18% Jun/27
BGNSGD 0.74943 0.00084 0.11% 0.44% -0.54% -8.49% Jun/27
BHDSGD 3.67308 0.00199 -0.05% -0.36% 0.76% 3.18% Jun/27
BIFSGD 0.000687409 0.000000099 -0.01% -0.36% 0.59% 0.35% Jun/27
BIHSGD 0.75001 0.00206 0.28% 0.57% -0.08% -8.51% Jun/27
BNBSGD 332.5248 2.2120 -0.66% 10.25% -24.42% -41.92% Jun/27
BNDSGD 1.00017 0.00017 0.02% 0.02% 0.02% 0.00% Jun/27
BOBSGD 0.20371 0.00004 -0.02% -0.32% 0.94% 4.15% Jun/27
BRLSGD 0.26432 0.00090 -0.34% -2.01% -7.15% -2.81% Jun/24
BSDSGD 1.38524 0.00026 -0.02% -0.32% 0.80% 3.24% Jun/27
BTCSGD 29683.1 350.3 1.19% 4.70% -30.47% -35.88% Jun/27
BWPSGD 0.11370 0.00061 -0.53% 0.37% -0.82% -8.26% Jun/27
BYRSGD 0.41880 0.00059 -0.14% 0.32% 1.18% -21.03% Jun/24
CADSGD 1.07559 0.00097 0.09% 0.82% 0.29% -1.45% Jun/27
CDFSGD 0.000695791 0.000000852 -0.12% 0.32% 1.08% 2.60% Jun/24
CHFSGD 1.44542 0.00113 -0.08% 0.86% 1.14% -1.25% Jun/27
CLPSGD 0.00151134 0.00002846 -1.85% -5.34% -8.53% -17.45% Jun/24
CNYSGD 0.20713 0.00020 -0.10% -0.01% 1.11% -0.26% Jun/27
COPSGD 0.000335395 0.000003925 -1.16% -5.65% -2.92% -6.00% Jun/24
CRCSGD 0.00200848 0.00000566 -0.28% -0.95% -1.49% -7.54% Jun/24
CUCSGD 0.0579125 0.0001333 0.23% 0.28% 1.15% 3.25% Jun/23
CVESGD 0.0132943 0.0000283 0.21% 0.48% -0.14% -8.58% Jun/27
CZKSGD 0.0592582 0.0001095 0.19% 0.39% -0.52% -5.78% Jun/27
DAISGD 1.3845 0.0009 -0.06% -0.36% 0.75% 3.04% Jun/27
DJFSGD 0.00782158 0.00000885 -0.11% 0.38% 1.24% 3.40% Jun/24
DKKSGD 0.19700 0.00044 0.22% 0.45% -0.25% -8.57% Jun/27
DOPSGD 0.0255026 0.0000283 -0.11% 0.82% 2.23% 8.02% Jun/24
DOTSGD 11.3285 0.1468 -1.28% 11.11% -16.34% -41.51% Jun/27
DZDSGD 0.00954806 0.00002480 0.26% -0.02% 0.97% -4.93% Jun/27
EGPSGD 0.0739894 0.0000991 -0.13% -0.02% -0.24% -13.93% Jun/24
ERNSGD 0.0926040 0.0000560 -0.06% 0.43% 1.30% 3.45% Jun/24
ETBSGD 0.0266635 0.0000233 -0.09% -0.57% -0.01% -13.34% Jun/27
ETHSGD 1703.03 16.00 0.95% 12.05% -36.74% -29.88% Jun/27
GELSGD 0.47749 0.00096 -0.20% -1.39% -1.85% 11.04% Jun/24
GHSSGD 0.17755 0.00008 -0.05% 0.29% -1.81% -23.25% Jun/27
GMDSGD 0.0257579 0.0000048 -0.02% 0.38% 0.96% -2.55% Jun/24
GNFSGD 0.000160138 0.000000073 -0.05% 0.16% 0.43% 16.61% Jun/27
GTQSGD 0.17890 0.00068 -0.38% -0.08% -0.07% 3.06% Jun/24
GYDSGD 0.00667611 0.00000865 0.13% 0.39% 1.26% 3.31% Jun/23
HKDSGD 0.17650 0.00002 -0.01% -0.31% 0.81% 2.09% Jun/27
HNLSGD 0.0569049 0.0001934 -0.34% 0.13% 1.01% 1.11% Jun/24
HRVSGD 0.19422 0.00015 -0.08% 0.10% -0.71% -9.10% Jun/24
HTGSGD 0.0123464 0.0000464 0.38% -0.02% -0.96% -16.55% Jun/24
HUFSGD 0.00363469 0.00001022 -0.28% -0.41% -2.98% -20.35% Jun/27
IDRSGD 0.0000935190 0.0000001716 -0.18% -0.17% -0.06% 0.54% Jun/24
ILSSGD 0.40716 0.00063 0.15% 1.26% -1.21% -1.46% Jun/27
INRSGD 0.0176828 0.0000278 -0.16% -0.83% -0.27% -2.20% Jun/27
IQDSGD 0.000952383 0.000000569 -0.06% 0.43% 1.30% 3.42% Jun/24
IRRSGD 0.0000330929 0.0000000762 0.23% 0.28% 1.15% 3.25% Jun/23
ISKSGD 0.0105074 0.0000262 0.25% -0.96% -1.26% -3.48% Jun/27
JMDSGD 0.00924193 0.00000066 -0.01% 1.57% 3.69% 2.56% Jun/24
JODSGD 1.95893 0.00421 -0.21% 0.28% 1.14% 3.29% Jun/24
JPYSGD 0.0102591 0.0000095 0.09% -0.39% -5.09% -15.29% Jun/27
KESSGD 0.0117711 0.0000054 -0.05% -0.69% -0.22% -5.56% Jun/27
KGSSGD 0.0174589 0.0000231 -0.13% 0.35% 1.22% 10.09% Jun/24
KHRSGD 0.000342001 0.000000592 -0.17% 0.27% 0.93% 3.62% Jun/24
KMFSGD 0.00296680 0.00000428 -0.14% 1.19% -0.73% -9.00% Jun/24
KRWSGD 0.00108167 0.00000671 0.62% 0.50% -0.32% -9.14% Jun/27
KYDSGD 1.68061 0.00412 -0.24% 0.25% 1.11% 3.26% Jun/24
KZTSGD 0.00301715 0.00005027 1.69% -3.15% -8.76% -4.04% Jun/27
LAKSGD 0.000092423 0.000001141 -1.22% 0.10% -10.85% -34.96% Jun/24
LBPSGD 0.000920741 0.000002351 -0.25% 0.24% 1.09% 3.25% Jun/24
LKRSGD 0.00388328 0.00001000 -0.26% 0.23% 0.39% -42.59% Jun/24
LNKSGD 9.6626 0.4824 -4.76% 9.48% 1.23% -57.43% Jun/27
LRDSGD 0.00926600 0.00002133 0.23% 0.28% 1.82% 17.36% Jun/23
LSLSGD 0.0871876 0.0005578 -0.64% 0.45% -0.21% -8.12% Jun/27
LTCSGD 80.669 3.954 5.15% 23.30% -13.95% -51.98% Jun/27
LUNSGD 0.0001 0.0000 16.51% 16.57% -52.97% -100.00% Jun/27
LYDSGD 0.28869 0.00070 -0.24% 0.60% 0.13% -3.45% Jun/24
MADSGD 0.13843 0.00020 0.15% 0.48% -0.10% -8.22% Jun/27
MDLSGD 0.0723995 0.0002503 -0.34% 0.29% 0.42% -3.51% Jun/24
MGASGD 0.000342146 0.000000800 -0.23% -1.20% -0.79% -3.11% Jun/27
MKDSGD 0.0238319 0.0000015 0.01% 0.00% -0.17% -8.58% Jun/27
MMKSGD 0.000749108 0.000002189 -0.29% 0.20% 1.06% -8.39% Jun/24
MNTSGD 0.000447633 0.000001031 0.23% 0.65% 1.42% -5.52% Jun/23
MOPSGD 0.17135 0.00004 -0.02% -0.31% 0.81% 2.09% Jun/27
MTCSGD 0.8201 0.0173 -2.07% 49.10% -7.44% -41.23% Jun/27
MURSGD 0.0307749 0.0001515 -0.49% -1.10% -2.71% -6.37% Jun/27
MVRSGD 0.0899105 0.0002257 -0.25% 0.24% 1.10% 3.26% Jun/24
MWKSGD 0.00137009 0.00000334 -0.24% 0.21% -19.27% -18.60% Jun/24
MXNSGD 0.0697116 0.0000868 -0.12% 1.98% 0.53% 2.92% Jun/27
MYRSGD 0.31449 0.00039 -0.12% -0.43% 0.53% -2.64% Jun/27
MZNSGD 0.0219125 0.0000100 -0.05% 0.13% 0.99% 1.92% Jun/27
NADSGD 0.0871261 0.0005693 -0.65% 0.39% -0.28% -8.20% Jun/27
NGNSGD 0.00334469 0.00000778 -0.23% 0.31% 1.14% 2.38% Jun/24
NIOSGD 0.0388208 0.0001011 -0.26% 0.23% 0.98% 0.76% Jun/24
NOKSGD 0.14081 0.00003 0.02% 1.15% -2.01% -10.90% Jun/27
NPRSGD 0.0110516 0.0000015 -0.01% -0.67% -0.25% -2.22% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD quote exchange rates were updated on June of 2022.