Crosses Price Day % Weekly Monthly YoY Date
USDSGD 1.43283 0.00030 0.02% 0.14% 2.57% 5.73% Sep/30
EURSGD 1.40789 0.00220 0.16% 1.57% 0.26% -10.41% Sep/30
GBPSGD 1.59291 0.03925 2.53% -0.27% -2.22% -12.91% Sep/29
AUDSGD 0.93170 0.00100 0.11% -0.08% -2.46% -5.38% Sep/30
NZDSGD 0.81982 0.00163 -0.20% -1.15% -4.28% -12.46% Sep/29
OMRSGD 3.72447 0.00143 -0.04% 1.17% 2.71% 5.28% Sep/29
PABSGD 1.43410 0.00480 -0.33% 1.73% 2.75% 5.67% Sep/28
PENSGD 0.36179 0.00293 -0.80% -0.50% -1.02% 9.31% Sep/29
PGKSGD 0.40858 0.00021 0.05% 2.13% 2.98% 5.71% Sep/28
PHPSGD 0.0244915 0.0000813 0.33% 0.99% -1.51% -7.99% Sep/29
PKRSGD 0.00626441 0.00006959 1.12% 5.13% -0.13% -21.67% Sep/29
PLNSGD 0.28884 0.00188 -0.65% -1.76% -2.59% -15.40% Sep/29
PYGSGD 0.000203319 0.000000022 -0.01% 0.39% 0.23% 2.52% Sep/29
QARSGD 0.39390 0.00008 -0.02% 1.19% 2.73% 6.00% Sep/29
RONSGD 0.28360 0.00124 0.44% 0.37% -1.46% -10.84% Sep/29
RSDSGD 0.0119675 0.0000544 0.46% 0.46% 0.23% -10.59% Sep/29
RUBSGD 0.0256009 0.0003970 1.58% 6.31% 8.06% 36.82% Sep/29
RWFSGD 0.00135645 0.00000041 -0.03% 0.94% -0.61% 1.13% Sep/29
SARSGD 0.38171 0.00081 0.21% 1.23% 2.56% 5.41% Sep/29
SCRSGD 0.10674 0.00174 -1.61% 6.63% 6.77% 3.00% Sep/29
SDGSGD 0.00253905 0.00000150 0.06% 1.27% 2.83% -18.09% Sep/29
SEKSGD 0.12802 0.00015 -0.11% -0.13% -2.30% -17.40% Sep/29
SLLSGD 0.000093030 0.000000027 0.03% -2.37% -6.30% -28.61% Sep/29
SOLSGD 47.9928 0.3767 0.79% 4.37% 8.62% -74.99% Sep/29
SOSSGD 0.00253943 0.00000120 0.05% 1.25% 2.80% 7.24% Sep/29
SRDSGD 0.0512115 0.0000064 0.01% -1.54% -9.71% -19.67% Sep/29
SSPSGD 0.00233776 0.00000108 0.05% 2.82% 6.96% -69.90% Sep/29
STDSGD 0.0572799 0.0002671 0.47% 0.66% 0.56% -11.13% Sep/29
SVCSGD 0.16386 0.00004 -0.02% 1.18% 2.72% 5.08% Sep/29
SYPSGD 0.000571211 0.000000084 0.01% 1.22% 2.77% 5.34% Sep/29
SZLSGD 0.0796360 0.0007013 -0.87% -1.25% -3.34% -11.62% Sep/29
THBSGD 0.0378679 0.0001618 -0.43% -0.26% -1.23% -6.11% Sep/29
TJSSGD 0.14631 0.00003 -0.02% 5.84% 7.24% 21.74% Sep/29
TMTSGD 0.41075 0.00017 -0.04% 1.17% 2.71% 5.28% Sep/29
TNDSGD 0.44170 0.00177 0.40% 0.78% 0.53% -7.92% Sep/29
TRYSGD 0.07742 0.00006 0.08% 0.09% 0.61% -49.34% Sep/29
TTDSGD 0.21200 0.00022 0.10% 1.36% 2.03% 5.24% Sep/29
TWDSGD 0.0452196 0.0000045 -0.01% 0.69% -1.39% -7.40% Sep/29
TZSSGD 0.000615612 0.000001205 -0.20% 1.10% 2.55% 4.21% Sep/29
UAHSGD 0.0387923 0.0004981 -1.27% -0.08% 1.45% -24.30% Sep/29
UGXSGD 0.000372065 0.000001209 0.33% 0.20% 1.20% -2.74% Sep/29
UNISGD 9.1166 0.2839 -3.02% 12.05% 5.69% -71.45% Sep/29
URYSGD 0.0346610 0.0000210 -0.06% 0.14% 0.38% 9.10% Sep/29
USCSGD 1.4325 0.0015 -0.11% 1.09% 2.64% 5.21% Sep/29
FJDSGD 0.61590 0.00278 -0.45% -1.01% -2.23% -4.87% Sep/28
USTSGD 1.4330 0.0010 -0.07% 1.03% 2.52% 5.50% Sep/29
UZSSGD 0.000130148 0.000000462 -0.35% 0.80% 1.60% 1.51% Sep/29
VNDSGD 0.0000601511 0.0000002829 -0.47% 0.56% 0.98% 0.51% Sep/29
XAFSGD 0.00214103 0.00001206 0.57% 0.63% 0.31% -10.73% Sep/29
XLMSGD 0.1577 0.0024 1.55% -9.44% 10.15% -58.38% Sep/29
XMRSGD 213.0085 1.3927 0.66% 4.09% 2.20% -37.38% Sep/29
XOFSGD 0.00212188 0.00002294 1.09% -1.32% -0.23% -13.05% Sep/29
XPFSGD 0.0117848 0.0000511 0.44% 0.53% 0.34% -10.68% Sep/29
XRPSGD 0.68317 0.05231 8.29% 0.32% 48.83% -47.24% Sep/29
YERSGD 0.00573166 0.00000635 -0.11% 1.12% 2.64% 5.23% Sep/29
ZARSGD 0.0798041 0.0005583 -0.69% -1.07% -3.09% -11.33% Sep/29
ADASGD 0.6266 0.0004 0.06% 0.44% -0.25% -77.71% Sep/29
AEDSGD 0.39273 0.00226 0.58% 1.80% 3.35% 5.93% Sep/29
AFNSGD 0.0163448 0.0000833 0.51% 1.76% 3.63% 5.42% Sep/29
ALGSGD 0.4904 0.0130 -2.58% 4.72% 18.56% -77.58% Sep/29
ALLSGD 0.0120139 0.0000040 -0.03% 0.31% 0.50% -8.24% Sep/29
AMDSGD 0.00351174 0.00001150 -0.33% 1.96% 1.68% 25.86% Sep/29
AOASGD 0.00342948 0.00002306 0.68% 1.65% 3.20% 50.87% Sep/29
ARSSGD 0.0097651 0.0000527 -0.54% 0.19% -3.24% -29.08% Sep/28
ATMSGD 18.5482 0.1303 -0.70% -2.54% 16.73% -59.79% Sep/29
AVXSGD 24.7351 0.0031 -0.01% 5.28% -8.41% -85.31% Sep/29
AZNSGD 0.85200 0.00493 0.58% 1.80% 3.35% 5.93% Sep/29
BCHSGD 165.4708 1.9403 1.19% 7.02% -1.07% -74.95% Sep/29
BDTSGD 0.0142585 0.0002399 1.71% 3.84% -3.04% -10.69% Sep/29
BGNSGD 0.71364 0.00048 -0.07% 0.12% 0.00% -12.19% Sep/29
BHDSGD 3.82672 0.02375 0.62% 1.81% 3.37% 5.95% Sep/29
BIFSGD 0.000710522 0.000004417 0.63% 1.79% 3.09% 3.03% Sep/29
BIHSGD 0.71237 0.00175 -0.25% -0.07% -0.17% -11.77% Sep/29
BNBSGD 404.9894 1.0034 0.25% 8.18% 1.46% -18.32% Sep/29
BNDSGD 1.00026 0.00026 0.03% 0.03% 0.03% -0.04% Sep/29
BOBSGD 0.21063 0.00127 0.61% 1.82% 3.38% 5.65% Sep/29
BRLSGD 0.26541 0.00142 -0.53% -3.13% -4.38% 5.55% Sep/29
BSDSGD 1.44227 0.00817 0.57% 1.78% 3.34% 5.92% Sep/29
BTCSGD 28006.3 57.9 -0.21% 2.59% 0.32% -52.92% Sep/29
BWPSGD 0.10825 0.00084 0.78% 0.39% -1.44% -10.06% Sep/29
BYRSGD 0.57247 0.00295 0.52% 1.73% 3.28% 5.24% Sep/29
CADSGD 1.04738 0.00672 -0.64% -0.41% -1.90% -2.18% Sep/29
CDFSGD 0.000716974 0.000003136 0.44% 1.65% 3.05% 3.64% Sep/29
CHFSGD 1.46848 0.00074 -0.05% 1.12% 2.31% 0.82% Sep/29
CLPSGD 0.00150594 0.00000429 0.29% -0.59% -4.83% -10.45% Sep/29
CNYSGD 0.20185 0.00159 0.80% 0.75% -0.04% -4.15% Sep/29
COPSGD 0.000321072 0.000001256 0.39% -0.24% 0.30% -9.61% Sep/29
CRCSGD 0.00228003 0.00000765 0.34% 1.35% 4.45% 4.43% Sep/29
CUCSGD 0.0597542 0.0002000 -0.33% 1.73% 2.75% 5.67% Sep/28
CVESGD 0.0126438 0.0000227 -0.18% -0.09% -0.42% -11.33% Sep/29
CZKSGD 0.0573734 0.0006560 1.16% 1.29% 0.48% -7.58% Sep/29
DAISGD 1.4380 0.0050 0.35% 1.49% 2.88% 5.84% Sep/29
DJFSGD 0.00810952 0.00003008 0.37% 1.58% 3.13% 5.71% Sep/29
DKKSGD 0.18754 0.00023 -0.12% -0.06% -0.37% -11.28% Sep/29
DOPSGD 0.0270408 0.0000891 0.33% 1.66% 2.37% 11.51% Sep/29
DOTSGD 9.2839 0.0966 1.05% 1.21% -5.05% -76.09% Sep/29
DZDSGD 0.01012287 0.00002828 0.28% -0.03% 1.55% 2.04% Sep/29
EGPSGD 0.0737215 0.0001779 0.24% 1.14% 1.31% -15.21% Sep/29
ERNSGD 0.0958647 0.0002580 0.27% 1.48% 3.03% 5.61% Sep/29
ETBSGD 0.0273472 0.0000711 0.26% 1.34% 2.61% -7.17% Sep/29
ETHSGD 1918.51 17.95 -0.93% 2.15% -11.98% -52.91% Sep/29
GELSGD 0.51202 0.00072 0.14% 1.08% 5.31% 16.58% Sep/29
GHSSGD 0.14152 0.00023 0.16% 0.77% -0.28% -37.79% Sep/29
GMDSGD 0.0251445 0.0001260 -0.50% -0.36% -0.73% -4.53% Sep/29
GNFSGD 0.000166897 0.000000141 0.08% 1.37% 2.68% 19.02% Sep/29
GTQSGD 0.18292 0.00023 0.13% 0.75% 1.24% 3.82% Sep/29
GYDSGD 0.00689537 0.00002308 -0.33% 1.21% 2.75% 5.12% Sep/28
HKDSGD 0.18249 0.00022 -0.12% 0.99% 2.47% 4.62% Sep/29
HNLSGD 0.0586043 0.0002623 0.45% 1.60% 2.54% 3.29% Sep/29
HRVSGD 0.18610 0.00061 0.33% 0.35% 0.12% -11.73% Sep/29
HTGSGD 0.0122214 0.0000359 -0.29% 0.05% 2.45% -12.94% Sep/29
HUFSGD 0.00330917 0.00007553 -2.23% -3.89% -4.64% -24.46% Sep/29
IDRSGD 0.0000942346 0.0000002569 0.27% -0.28% 0.57% -1.10% Sep/29
ILSSGD 0.40474 0.00297 -0.73% -0.50% -3.68% -3.97% Sep/29
INRSGD 0.0175851 0.0000315 -0.18% 0.48% 0.22% -3.97% Sep/29
IQDSGD 0.000986212 0.000002942 0.30% 1.51% 3.06% 5.53% Sep/29
IRRSGD 0.0000342529 0.0000001076 0.32% 1.53% 3.08% 5.65% Sep/29
ISKSGD 0.0099656 0.0000128 -0.13% -0.04% 0.75% -4.38% Sep/29
JMDSGD 0.00955395 0.00000671 -0.07% 1.85% 1.31% 3.38% Sep/29
JODSGD 2.03076 0.00520 0.26% 1.47% 3.02% 5.59% Sep/29
JPYSGD 0.0099179 0.0000098 -0.10% -0.47% -1.52% -18.62% Sep/29
KESSGD 0.0119082 0.0000070 0.06% 1.17% 2.23% -3.19% Sep/29
KGSSGD 0.0179549 0.0000882 0.49% 2.88% 3.82% 11.81% Sep/29
KHRSGD 0.000350227 0.000001128 0.32% 1.53% 2.76% 4.77% Sep/29
KMFSGD 0.00283856 0.00004588 1.64% -0.51% 0.19% -12.02% Sep/29
KRWSGD 0.00100319 0.00000356 -0.35% -1.05% -3.28% -12.54% Sep/29
KYDSGD 1.74223 0.00393 0.23% 1.44% 2.98% 5.56% Sep/29
KZTSGD 0.00301800 0.00001521 0.51% 1.92% 2.27% -5.37% Sep/29
LAKSGD 0.000087078 0.000000162 0.19% -1.65% -4.11% -36.75% Sep/29
LBPSGD 0.000954320 0.000001746 0.18% 1.41% 2.95% 5.32% Sep/29
LKRSGD 0.00400195 0.00000724 0.18% 1.96% 1.79% -41.51% Sep/29
LNKSGD 11.1429 0.1224 -1.09% 10.48% 21.39% -65.78% Sep/29
LRDSGD 0.00945961 0.00002474 0.26% 2.67% 2.89% 18.49% Sep/29
LSLSGD 0.0795687 0.0007955 -0.99% -1.37% -3.46% -11.83% Sep/29
LTCSGD 75.677 1.048 -1.37% 0.31% 0.89% -63.66% Sep/29
LUNSGD 0.0004 0.0000 4.00% 5.15% 80.06% -100.00% Sep/29
LYDSGD 0.28513 0.00178 0.63% -0.06% 0.83% -5.07% Sep/29
MADSGD 0.13030 0.00049 0.38% -0.99% -1.60% -12.96% Sep/29
MDLSGD 0.0739641 0.0001689 0.23% 0.85% 2.07% -4.64% Sep/29
MGASGD 0.000343087 0.000002313 -0.67% 0.50% 0.90% -0.34% Sep/29
MKDSGD 0.0227496 0.0003662 1.64% 0.28% -0.35% -11.05% Sep/29
MMKSGD 0.000685237 0.000000277 0.04% 1.25% 2.79% -12.03% Sep/29
MNTSGD 0.000436097 0.000000201 0.05% -0.59% -0.39% -9.36% Sep/29
MOPSGD 0.17752 0.00014 0.08% 1.19% 2.66% 4.83% Sep/29
MTCSGD 1.0708 0.0005 -0.05% 7.29% -6.51% -28.49% Sep/29
MURSGD 0.0318922 0.0001643 0.52% -0.41% 0.66% 0.13% Sep/29
MVRSGD 0.0930227 0.0000201 0.02% 1.23% 2.77% 5.34% Sep/29
MWKSGD 0.00141041 0.00000950 -0.67% 0.25% 2.73% -16.52% Sep/29
MXNSGD 0.0711717 0.0001199 -0.17% 0.01% 2.57% 8.09% Sep/29
MYRSGD 0.30963 0.00025 -0.08% -0.58% -0.44% -4.87% Sep/29
MZNSGD 0.0226885 0.0000114 0.05% 1.16% 2.65% 5.59% Sep/29
NADSGD 0.0798341 0.0006176 -0.77% -1.12% -3.10% -11.40% Sep/29
NGNSGD 0.00332247 0.00000622 -0.19% 0.68% 0.39% -0.26% Sep/29
NIOSGD 0.0398926 0.0000100 -0.03% 1.01% 2.55% 2.77% Sep/29
NOKSGD 0.13381 0.00032 -0.24% -1.89% -6.27% -13.80% Sep/29
NPRSGD 0.0109453 0.0000063 0.06% -0.16% -0.46% -4.28% Sep/29

Currency Crosses