Crosses Price Day % Weekly Monthly YoY Date
USDSGD 1.31477 0.00290 0.22% -0.33% -2.59% -3.00% Jan/27
EURSGD 1.42509 0.00370 -0.26% -0.47% -0.50% -5.67% Jan/27
GBPSGD 1.62479 0.00276 -0.17% -0.61% 0.21% -10.57% Jan/27
AUDSGD 0.93180 0.00130 -0.13% 1.42% 2.35% -1.61% Jan/27
NZDSGD 0.85304 0.00201 0.24% 0.98% 0.90% -4.12% Jan/27
OMRSGD 3.41205 0.00100 -0.03% -0.59% -2.59% -2.60% Jan/26
PABSGD 1.31300 0.00650 -0.49% -0.54% -2.56% -2.32% Jan/25
PENSGD 0.34103 0.00271 0.80% -1.17% -3.80% -3.19% Jan/26
PGKSGD 0.37264 0.00177 -0.47% -0.52% -2.54% -2.65% Jan/25
PHPSGD 0.0241411 0.0000715 0.30% -0.20% 0.07% -8.59% Jan/26
PKRSGD 0.00542880 0.00024168 -4.26% -5.74% -9.05% -28.82% Jan/26
PLNSGD 0.30385 0.00023 0.08% 0.16% -0.83% -8.06% Jan/27
PYGSGD 0.000177680 0.000000547 -0.31% -0.15% -3.55% -6.91% Jan/26
QARSGD 0.36081 0.00010 0.03% -0.62% -2.52% -2.95% Jan/26
RONSGD 0.29301 0.00021 -0.07% 0.69% 0.62% -3.94% Jan/27
RSDSGD 0.0121901 0.0000011 0.01% -0.14% -0.32% -5.06% Jan/27
RUBSGD 0.0189620 0.0001266 0.67% -0.43% -2.89% 9.11% Jan/27
RWFSGD 0.00122621 0.00000090 -0.07% -0.95% -3.63% -8.83% Jan/26
SARSGD 0.34975 0.00026 0.07% -0.60% -2.46% -3.03% Jan/27
SCRSGD 0.09735 0.00209 2.19% 2.18% -1.12% -0.55% Jan/27
SDGSGD 0.00232506 0.00000178 0.08% -0.50% -2.47% -24.26% Jan/26
SEKSGD 0.12764 0.00015 -0.12% -0.44% -0.83% -11.40% Jan/27
SLLSGD 0.000068031 0.000000255 -0.37% -1.65% -5.34% -43.41% Jan/26
SOLSGD 31.2260 0.7188 -2.25% 10.56% 108.99% -74.23% Jan/27
SOSSGD 0.00232414 0.00000025 0.01% -0.55% -2.55% -0.83% Jan/26
SRDSGD 0.0411218 0.0004157 -1.00% -0.93% -3.27% -36.11% Jan/26
SSPSGD 0.00193007 0.00000004 0.00% -1.44% -5.33% -38.85% Jan/26
STDSGD 0.0582393 0.0002670 -0.46% 0.10% -0.47% -5.82% Jan/26
SVCSGD 0.14997 0.00024 -0.16% -0.62% -2.62% -2.63% Jan/26
SYPSGD 0.000522613 0.000000287 -0.05% -0.62% -2.65% -2.66% Jan/26
SZLSGD 0.0761737 0.0002400 -0.31% -0.43% -2.71% -12.98% Jan/27
THBSGD 0.0399854 0.0000006 0.00% -0.52% 2.69% -1.61% Jan/27
TJSSGD 0.12828 0.00006 -0.05% -0.90% -3.66% 7.47% Jan/26
TMTSGD 0.37603 0.00019 -0.05% -0.61% -2.61% -2.62% Jan/26
TNDSGD 0.42723 0.00097 -0.23% -0.47% -1.22% -7.39% Jan/27
TRYSGD 0.06979 0.00000 -0.01% -0.94% -3.30% -29.62% Jan/27
TTDSGD 0.19444 0.00001 0.00% -0.52% -2.55% -2.76% Jan/26
TWDSGD 0.0434061 0.0000272 -0.06% -0.51% -1.11% -10.81% Jan/27
TZSSGD 0.000562232 0.000000804 -0.14% -0.88% -2.89% -4.23% Jan/26
UAHSGD 0.0359168 0.0003640 1.02% -0.53% -1.65% -23.14% Jan/27
UGXSGD 0.000356826 0.000000041 0.01% -0.69% -3.74% -6.80% Jan/27
UNISGD 8.7821 0.1086 -1.22% 8.09% 25.86% -37.15% Jan/27
URYSGD 0.0335782 0.0000319 0.10% -0.21% -3.84% 10.91% Jan/26
USCSGD 1.3139 0.0015 0.12% -0.94% -2.43% -2.90% Jan/27
FJDSGD 0.60396 0.00055 0.09% 0.03% 0.22% -4.18% Jan/26
USTSGD 1.3134 0.0014 0.11% -0.62% -2.49% -2.96% Jan/27
UZSSGD 0.000115961 0.000000361 -0.31% -0.88% -3.79% -7.07% Jan/26
VNDSGD 0.0000560154 0.0000002773 -0.49% -0.59% -1.94% -5.70% Jan/25
XAFSGD 0.00217981 0.00000105 0.05% -0.14% -0.26% -5.21% Jan/27
XLMSGD 0.1199 0.0008 -0.65% 7.40% 20.23% -54.30% Jan/27
XMRSGD 225.4496 0.7473 0.33% 2.94% 15.05% 15.21% Jan/27
XOFSGD 0.00219640 0.00000478 0.22% 0.26% 0.08% -5.88% Jan/26
XPFSGD 0.0120205 0.0000101 0.08% -0.06% -0.20% -5.15% Jan/27
XRPSGD 0.53436 0.00601 -1.11% 3.12% 7.34% -35.10% Jan/27
YERSGD 0.00524865 0.00000903 -0.17% -0.64% -2.66% -2.65% Jan/26
ZARSGD 0.0761494 0.0001980 -0.26% -0.50% -2.84% -13.01% Jan/27
ADASGD 0.4951 0.0038 -0.77% 10.43% 41.18% -64.89% Jan/27
AEDSGD 0.35753 0.00032 0.09% -0.64% -2.54% -2.97% Jan/27
AFNSGD 0.0147748 0.0000327 0.22% -0.70% -3.06% 12.48% Jan/27
ALGSGD 0.3243 0.0022 0.69% 12.54% 42.19% -74.42% Jan/27
ALLSGD 0.0122951 0.0000172 0.14% 0.01% -3.53% -1.67% Jan/27
AMDSGD 0.00334766 0.00002345 0.71% -0.83% -2.45% 18.74% Jan/27
AOASGD 0.00261578 0.00001563 0.60% -0.33% -2.18% 2.45% Jan/27
ARSSGD 0.0070795 0.0000240 -0.34% -1.92% -7.49% -45.20% Jan/26
ATMSGD 16.9839 0.2200 -1.28% 6.77% 36.86% -58.22% Jan/27
AVXSGD 23.6624 0.0698 -0.29% 10.52% 51.01% -72.98% Jan/27
AZNSGD 0.77525 0.00127 0.16% -0.57% -2.47% -3.01% Jan/27
BCHSGD 177.3106 1.7358 0.99% 10.19% 29.61% -54.73% Jan/27
BDTSGD 0.0124351 0.0001175 -0.94% -1.11% -5.21% -21.10% Jan/26
BGNSGD 0.73118 0.00052 0.07% -0.13% -0.03% -5.19% Jan/27
BHDSGD 3.48488 0.00504 0.14% -0.59% -2.49% -2.94% Jan/27
BIFSGD 0.000641107 0.000000937 0.15% -0.65% -2.69% -5.55% Jan/27
BIHSGD 0.73057 0.00013 -0.02% -0.20% -0.34% -5.27% Jan/27
BNBSGD 401.5772 2.3748 0.59% 3.59% 20.98% -19.90% Jan/27
BNDSGD 1.00017 0.00017 0.02% 0.02% 0.02% -0.03% Jan/27
BOBSGD 0.19145 0.00006 -0.03% -0.62% -2.52% -3.65% Jan/27
BRLSGD 0.25922 0.00025 0.10% 1.48% 1.83% 3.56% Jan/27
BSDSGD 1.31326 0.00136 0.10% -0.63% -2.53% -2.95% Jan/27
BTCSGD 30189.9 88.7 -0.29% 2.55% 35.42% -40.98% Jan/27
BWPSGD 0.10271 0.00067 -0.65% -0.81% -2.57% -11.37% Jan/27
BYRSGD 0.52135 0.00037 0.07% -0.66% -2.56% 0.78% Jan/27
CADSGD 0.98593 0.00102 0.10% 0.01% -0.60% -7.13% Jan/27
CDFSGD 0.000643947 0.000000701 0.11% -1.33% -3.84% -5.00% Jan/27
CHFSGD 1.42649 0.00082 0.06% -0.47% -1.85% -2.02% Jan/27
CLPSGD 0.00163766 0.00000194 0.12% 1.09% 4.66% -1.82% Jan/27
CNYSGD 0.19452 0.00028 -0.15% 0.00% 0.81% -8.57% Jan/27
COPSGD 0.000290310 0.000000400 0.14% 2.46% 2.61% -15.12% Jan/27
CRCSGD 0.00234380 0.00000259 0.11% -0.18% 0.88% 10.65% Jan/27
CUCSGD 0.0546625 0.0000458 -0.08% -0.64% -2.64% -2.65% Jan/26
CVESGD 0.0129698 0.0000089 0.07% -0.14% -0.17% -5.36% Jan/27
CZKSGD 0.0600381 0.0000031 -0.01% 0.04% 1.40% -2.76% Jan/27
DAISGD 1.3126 0.0011 0.08% -0.48% -2.74% -3.16% Jan/27
DJFSGD 0.00740011 0.00000913 0.12% -0.61% -2.51% -2.94% Jan/27
DKKSGD 0.19228 0.00014 0.07% -0.12% -0.18% -5.29% Jan/27
DOPSGD 0.0232277 0.0000205 0.09% -0.66% -4.02% -1.17% Jan/27
DOTSGD 8.4140 0.0799 -0.94% 2.29% 45.52% -66.15% Jan/27
DZDSGD 0.00972760 0.00003644 0.38% -0.21% -1.20% 0.35% Jan/27
EGPSGD 0.0439370 0.0000274 -0.06% -0.96% -19.61% -48.96% Jan/27
ERNSGD 0.0875360 0.0000760 0.09% -0.65% -2.54% -2.97% Jan/27
ETBSGD 0.0245624 0.0000176 0.07% -0.52% -2.98% -9.81% Jan/27
ETHSGD 2067.04 36.07 -1.72% -4.29% 29.04% -40.12% Jan/27
GELSGD 0.50533 0.00172 0.34% 0.37% 0.34% 12.78% Jan/27
GHSSGD 0.10949 0.00016 0.15% -0.59% -22.80% -50.24% Jan/27
GMDSGD 0.0214002 0.0000337 0.16% -0.47% -2.96% -16.16% Jan/27
GNFSGD 0.000153820 0.000000238 0.15% -0.57% -2.31% 2.30% Jan/27
GTQSGD 0.16758 0.00025 0.15% -0.59% -2.55% -4.95% Jan/27
GYDSGD 0.00625629 0.00000914 0.15% -1.54% -3.33% -3.85% Jan/27
HKDSGD 0.16788 0.00029 0.17% -0.36% -3.05% -3.50% Jan/27
HNLSGD 0.0535736 0.0000828 0.15% -0.52% -2.37% -3.30% Jan/27
HTGSGD 0.0088864 0.0000381 -0.43% -0.39% -5.04% -34.06% Jan/27
HUFSGD 0.00368310 0.00000449 -0.12% 0.89% 3.16% -12.78% Jan/27
IDRSGD 0.0000877096 0.0000000723 -0.08% 0.21% 1.95% -6.76% Jan/27
ILSSGD 0.38236 0.00289 -0.75% -1.60% 0.26% -9.87% Jan/27
INRSGD 0.0161054 0.0000078 -0.05% -1.13% -1.27% -10.84% Jan/27
IQDSGD 0.000900838 0.000001364 0.15% -0.58% -2.48% -2.91% Jan/27
IRRSGD 0.0000312848 0.0000000490 0.16% -0.58% -2.47% -2.90% Jan/27
ISKSGD 0.0092344 0.0000699 0.76% -0.47% -2.16% -12.09% Jan/27
JMDSGD 0.00858573 0.00000628 0.07% -1.81% -3.24% -1.28% Jan/26
JODSGD 1.85247 0.00081 0.04% -0.50% -2.76% -3.39% Jan/27
JPYSGD 0.0101208 0.0000456 0.45% -0.59% 0.83% -13.95% Jan/27
KESSGD 0.0105730 0.0000144 0.14% -0.61% -3.53% -11.50% Jan/27
KGSSGD 0.0152587 0.0000258 0.17% -0.84% -2.96% -4.38% Jan/27
KHRSGD 0.000321110 0.000000587 0.18% -0.21% -2.16% -3.76% Jan/27
KMFSGD 0.00290942 0.00000255 0.09% 0.13% -0.39% -5.01% Jan/27
KRWSGD 0.00106497 0.00000002 0.00% -0.71% 0.53% -5.27% Jan/27
KYDSGD 1.59177 0.00159 0.10% -0.63% -2.53% -2.96% Jan/27
KZTSGD 0.00285468 0.00000638 0.22% 0.11% -2.08% -8.43% Jan/27
LAKSGD 0.000078471 0.000000452 0.58% 0.05% 0.82% -34.53% Jan/27
LBPSGD 0.000873463 0.000002058 0.24% -0.49% -2.38% -2.83% Jan/27
LKRSGD 0.00362887 0.00000483 0.13% -0.60% -2.23% -46.10% Jan/27
LNKSGD 9.4548 0.0452 0.48% 2.99% 23.52% -56.81% Jan/27
LRDSGD 0.00843666 0.00001251 -0.15% -0.96% -3.96% -5.47% Jan/26
LSLSGD 0.0763304 0.0000832 -0.11% -0.91% -3.29% -12.30% Jan/27
LTCSGD 114.085 0.483 -0.42% -2.58% 27.32% -23.07% Jan/27
LUNSGD 0.0002 0.0000 0.24% -0.50% -2.40% -100.00% Jan/27
LYDSGD 0.27731 0.00059 0.21% -0.25% -1.04% -5.83% Jan/27
MADSGD 0.12917 0.00026 -0.20% -0.11% 0.30% -10.07% Jan/27
MDLSGD 0.0703815 0.0002264 0.32% 0.74% -0.40% -7.36% Jan/27
MGASGD 0.000309548 0.000001403 0.46% 0.61% 2.19% -9.01% Jan/27
MKDSGD 0.0232178 0.0000024 0.01% -0.01% -0.67% -5.70% Jan/27
MMKSGD 0.000627583 0.000000989 0.16% -0.58% -2.47% -17.94% Jan/27
MNTSGD 0.000378941 0.000001872 -0.49% -1.02% -4.10% -20.28% Jan/27
MOPSGD 0.16293 0.00023 0.14% -0.40% -3.08% -3.52% Jan/27
MTCSGD 1.4988 0.0391 2.68% 11.48% 42.26% -34.14% Jan/27
MURSGD 0.0291533 0.0002861 -0.97% -2.50% -5.87% -5.86% Jan/26
MVRSGD 0.0852322 0.0001543 0.18% -0.55% -2.45% -2.88% Jan/27
MWKSGD 0.00129869 0.00000823 0.64% -0.62% -2.74% -22.45% Jan/27
MXNSGD 0.0699808 0.0001617 0.23% 0.03% 0.69% 7.33% Jan/27
MYRSGD 0.30955 0.00036 0.12% 0.86% 1.55% -4.04% Jan/27
MZNSGD 0.0207591 0.0000068 0.03% -0.58% -2.57% -2.64% Jan/26
NADSGD 0.0762732 0.0001333 -0.17% -0.45% -2.59% -13.59% Jan/27
NGNSGD 0.00285615 0.00000149 -0.05% -1.99% -5.43% -12.08% Jan/26
NIOSGD 0.0363969 0.0002062 0.57% -0.64% -2.69% -4.76% Jan/26
NOKSGD 0.13311 0.00012 0.09% -0.49% -3.09% -12.12% Jan/27
NPRSGD 0.0100653 0.0000155 0.15% -0.92% -1.22% -10.64% Jan/27

Currency Crosses