Crosses Price Day % Weekly Monthly YoY Date
USDSEK 10.93949 0.06460 0.59% 1.99% 6.19% 11.15% May/31
EURSEK 11.6769 0.0135 0.12% 1.33% 3.09% 11.37% May/31
GBPSEK 13.5190 0.0200 0.15% 1.94% 5.02% 10.05% May/31
AUDSEK 7.09081 0.00364 0.05% 1.08% 3.82% 1.29% May/31
NZDSEK 6.56594 0.00185 0.03% -0.90% 3.35% 3.19% May/31
NGNSEK 0.0236166 0.0001392 0.59% 2.99% 5.42% 0.42% May/30
PLNSEK 2.57130 0.00850 0.33% 1.38% 4.76% 12.19% May/30
PYGSEK 0.00149934 0.00000044 0.03% 2.53% 5.09% 5.73% May/30
QARSEK 2.98824 0.02360 0.80% 3.05% 5.74% 11.52% May/30
RONSEK 2.35064 0.01709 0.73% 2.32% 1.94% 10.47% May/30
RSDSEK 0.0995364 0.0008110 0.82% 2.20% 2.60% 11.17% May/30
OMRSEK 28.2884 0.2148 0.77% 3.15% 5.69% 11.67% May/30
PABSEK 10.80550 0.01830 0.17% 2.74% 5.05% 10.18% May/29
PENSEK 2.96891 0.01441 0.49% 3.45% 6.75% 11.87% May/30
PGKSEK 3.04500 0.00516 0.17% 2.09% 4.20% 9.42% May/29
PHPSEK 0.19331 0.00058 0.30% 1.98% 4.15% 3.64% May/30
PKRSEK 0.0382598 0.0003790 1.00% 3.66% 5.19% -22.09% May/30
SOSSEK 0.0192368 0.0001120 0.59% 2.97% 5.50% 13.41% May/30
SRDSEK 0.29527 0.00084 0.29% 3.64% 5.45% -36.84% May/30
SSPSEK 0.0114763 0.0000095 -0.08% 0.50% -6.59% -45.98% May/30
STDSEK 0.47584 0.00344 0.73% 2.12% 3.07% 10.86% May/30
SVCSEK 1.24181 0.00683 0.55% 2.94% 5.47% 11.40% May/30
SYPSEK 0.00432692 0.00002194 0.51% 2.93% 5.47% 11.35% May/30
SZLSEK 0.55202 0.00223 0.41% 0.50% -1.41% -12.46% May/30
THBSEK 0.31362 0.00222 0.71% 2.38% 4.18% 9.59% May/30
TJSSEK 0.99697 0.00564 0.57% 2.95% 5.49% 15.82% May/30
TMTSEK 3.10910 0.01722 0.56% 2.80% 5.33% 11.25% May/30
TNDSEK 3.52187 0.04542 1.31% 3.04% 3.78% 8.70% May/30
NIOSEK 0.29881 0.00010 -0.03% 2.33% 4.86% 9.38% May/30
NOKSEK 0.97171 0.00058 -0.06% 0.21% 1.19% -6.58% May/31
NPRSEK 0.0822438 0.0005078 0.62% 3.25% 4.52% 4.61% May/30
ILSSEK 2.92689 0.02710 0.93% 1.33% 2.83% -0.02% May/30
MYRSEK 2.36442 0.01642 0.70% 1.83% 2.32% 5.79% May/30
MZNSEK 0.17199 0.00113 0.66% 3.04% 5.58% 11.45% May/30
NADSEK 0.55211 0.00232 0.42% 0.52% -1.98% -12.33% May/30
LRDSEK 0.0643024 0.0003646 0.57% 1.73% 1.89% -1.11% May/30
LSLSEK 0.55200 0.00224 0.41% 0.50% -1.44% -12.46% May/30
MURSEK 0.23935 0.00134 0.56% 2.83% 4.09% 6.63% May/30
MVRSEK 0.70508 0.00433 0.62% 3.00% 5.54% 11.47% May/30
MWKSEK 0.0106766 0.0000477 0.45% 2.82% 5.36% 10.46% May/30
XOFSEK 0.0177758 0.0000125 -0.07% 1.71% 2.28% 10.63% May/30
XPFSEK 0.0979697 0.0007017 0.72% 2.10% 3.06% 11.05% May/30
YERSEK 0.0434741 0.0002383 0.55% 2.94% 5.49% 11.41% May/30
ZARSEK 0.55187 0.00239 0.44% 0.49% -1.45% -12.38% May/30
SCRSEK 0.79725 0.02262 -2.76% 0.49% 5.12% 5.69% May/30
SDGSEK 0.0181337 0.0001171 0.65% 3.06% 5.29% -17.23% May/30
SGDSEK 8.07900 0.02412 0.30% 2.54% 4.79% 13.41% May/31
SLLSEK 0.000484482 0.000003832 0.80% 3.88% 4.07% -35.55% May/30
TTDSEK 1.60863 0.00881 0.55% 2.76% 5.10% 10.99% May/30
TWDSEK 0.35555 0.00271 0.77% 3.22% 6.29% 5.63% May/30
TZSSEK 0.00460317 0.00002457 0.54% 2.83% 4.83% 9.59% May/30
UAHSEK 0.29411 0.00137 -0.46% 2.90% 5.43% -10.92% May/30
UGXSEK 0.00288864 0.00000440 -0.15% 1.94% 4.59% 11.45% May/30
RWFSEK 0.00971739 0.00005841 0.60% 2.66% 4.18% 0.79% May/30
URYSEK 0.28016 0.00131 0.47% 3.14% 5.46% 14.55% May/30
UZSSEK 0.000952324 0.000004253 0.45% 3.08% 5.52% 7.69% May/30
VNDSEK 0.000462529 0.000002035 0.44% 2.70% 5.29% 9.91% May/30
XAFSEK 0.0177716 0.0001308 0.74% 2.12% 2.67% 10.87% May/30
AEDSEK 2.97646 0.01545 0.52% 2.97% 6.09% 12.00% May/31
AFNSEK 0.1254029 0.0005475 0.44% 3.34% 6.18% 14.47% May/31
ALLSEK 0.1066354 0.0002274 0.21% 3.17% 4.29% 22.46% May/31
AMDSEK 0.0285388 0.0003304 1.17% 3.58% 6.83% 30.76% May/31
AOASEK 0.0196009 0.0000768 0.39% -0.80% -3.82% -17.46% May/31
ARSSEK 0.0457335 0.0001938 0.43% 1.52% -1.15% -43.73% May/31
BDTSEK 0.10206 0.00066 0.65% 3.64% 5.11% -7.02% May/31
BGNSEK 5.97480 0.00450 0.08% 2.22% 2.93% 11.53% May/31
BHDSEK 29.0571 0.2112 0.73% 3.20% 6.34% 12.24% May/31
BIFSEK 0.00391165 0.00002682 0.69% 3.11% -21.58% -19.37% May/31
BIHSEK 5.97838 0.00873 0.15% 2.25% 3.38% 11.59% May/31
AZNSEK 6.45410 0.03823 0.60% 3.06% 6.19% 11.96% May/31
BNDSEK 8.07868 0.02379 0.30% 2.54% 4.78% 13.34% May/31
BOBSEK 1.59768 0.01011 0.64% 3.11% 6.24% 11.48% May/31
BSDSEK 10.95228 0.07738 0.71% 3.18% 6.31% 12.22% May/31
BTCSEK 296533 5,501 -1.82% 4.72% 4.04% 1.76% May/31
BWPSEK 0.78595 0.00040 0.05% 1.03% 0.25% -3.75% May/30
BYRSEK 4.30122 0.01009 0.24% 2.61% 5.14% 46.20% May/30
CLPSEK 0.0134697 0.0000425 0.32% 1.56% 5.39% 14.62% May/30
COPSEK 0.00244250 0.00000896 0.37% 5.43% 10.41% -2.21% May/30
CRCSEK 0.0201005 0.0000774 0.39% 2.00% 5.46% 39.08% May/30
CUCSEK 0.45023 0.00076 0.17% 2.74% 5.05% 10.18% May/29
CVESEK 0.1054861 0.0005274 0.50% 1.89% 2.84% 10.61% May/30
CZKSEK 0.49094 0.00171 0.35% 1.83% 2.40% 15.40% May/30
DJFSEK 0.0610780 0.0002191 0.36% 2.74% 5.27% 11.16% May/30
DKKSEK 1.56162 0.00820 0.53% 1.88% 2.93% 10.58% May/30
DOPSEK 0.19899 0.00058 0.29% 2.57% 5.00% 12.38% May/30
DZDSEK 0.0794502 0.0003178 0.40% 2.11% 4.24% 17.81% May/30
EGPSEK 0.35079 0.00053 0.15% 2.52% 5.05% -33.16% May/30
ERNSEK 0.72253 0.00216 0.30% 2.67% 5.20% 11.12% May/30
ETBSEK 0.19950 0.00048 0.24% 2.55% 4.90% 5.46% May/30
ETHSEK 20470.6 237.6 -1.15% 4.01% 9.98% 7.48% May/31
GELSEK 4.22100 0.00010 0.00% 0.77% 1.00% 27.24% May/30
GHSSEK 0.98407 0.02579 -2.55% 0.22% 10.81% -23.32% May/30
GMDSEK 0.18038 0.00531 -2.86% -0.55% 5.06% -0.59% May/30
GNFSEK 0.00127294 0.00000290 0.23% 2.62% 5.14% 12.50% May/30
GTQSEK 1.38685 0.00330 0.24% 2.41% 4.94% 9.06% May/30
GYDSEK 0.0513334 0.0001225 0.24% 2.61% 5.14% 9.46% May/30
HKDSEK 1.39689 0.00874 0.63% 3.14% 6.44% 12.31% May/31
HNLSEK 0.44218 0.00173 0.39% 2.67% 5.26% 10.40% May/30
HTGSEK 0.0777111 0.0004170 0.54% 3.07% 15.41% -12.09% May/30
HUFSEK 0.0313409 0.0001751 0.56% 2.64% 3.18% 17.03% May/30
FJDSEK 4.75479 0.00805 0.17% 1.49% 4.05% 5.33% May/29
CDFSEK 0.00469919 0.00001134 0.24% 0.17% -7.11% -3.87% May/30
IQDSEK 0.00827566 0.00001458 0.18% 2.63% 5.15% 23.76% May/30
IRRSEK 0.000257962 0.000000688 0.27% 2.64% 5.17% 11.09% May/30
ISKSEK 0.0779958 0.0004146 0.53% 3.27% 3.14% 1.29% May/30
JMDSEK 0.0711320 0.0006414 0.91% 3.48% 4.43% 11.39% May/30
JODSEK 15.2938 0.0533 0.35% 2.72% 5.23% 11.11% May/30
KESSEK 0.0783656 0.0002630 0.34% 2.23% 3.38% -6.31% May/30
KGSSEK 0.12406 0.00068 0.55% 2.86% 5.39% 2.74% May/30
KHRSEK 0.00264506 0.00001053 0.40% 2.79% 5.50% 9.92% May/30
KMFSEK 0.0236951 0.0001358 0.58% 1.98% 2.61% 11.54% May/30
KYDSEK 13.1839 0.0863 0.66% 3.04% 5.58% 11.52% May/30
KZTSEK 0.0242922 0.0001006 -0.41% 2.12% 6.48% 5.50% May/30
LAKSEK 0.000614501 0.000001875 0.31% 2.46% 3.31% -15.52% May/30
LBPSEK 0.00072362 0.00000325 0.45% 2.83% 5.36% -88.83% May/30
LKRSEK 0.0369605 0.0004554 1.25% 6.80% 14.81% 36.02% May/30
LYDSEK 2.25958 0.01405 0.63% 2.54% 4.23% 10.29% May/30
MADSEK 1.06925 0.00973 0.92% 3.33% 4.25% 8.25% May/30
MDLSEK 0.61393 0.00345 0.57% 2.52% 6.58% 19.35% May/30
MGASEK 0.00248609 0.00002568 1.04% 3.04% 5.95% 1.71% May/30
MKDSEK 0.19056 0.00198 1.05% 2.59% 3.29% 11.52% May/30
MMKSEK 0.00519482 0.00003386 0.66% 3.04% 5.58% -1.46% May/30
MNTSEK 0.00316865 0.00002294 0.73% 3.79% 6.90% 0.48% May/30
MOPSEK 1.34812 0.00798 0.60% 2.98% 5.80% 11.74% May/30
MTCSEK 9.7381 0.0664 -0.68% 3.18% -1.59% 50.88% May/31
LNKSEK 71.1182 0.7610 -1.06% 2.98% -0.01% -3.91% May/31
KRWSEK 0.00823508 0.00007426 0.91% 2.49% 7.29% 4.26% May/30
JPYSEK 0.0782015 0.0004069 0.52% 2.10% 4.36% 3.10% May/31
CHFSEK 12.0090 0.0211 0.18% 1.38% 4.14% 17.52% May/31
IDRSEK 0.000723377 0.000001326 0.18% 2.01% 2.98% 7.97% May/30
DOTSEK 58.2402 0.9502 -1.61% 1.57% -0.20% -42.38% May/31
DAISEK 10.9407 0.0702 0.65% 3.08% 6.21% 12.11% May/31
CADSEK 8.02539 0.02737 0.34% 2.12% 5.50% 3.91% May/31
BRLSEK 2.17514 0.01558 0.72% 1.87% 5.34% 5.45% May/31
BCHSEK 1233.4646 9.8627 -0.79% 0.49% 2.45% -38.19% May/31
BNBSEK 3357.7590 36.2974 -1.07% 0.84% -0.96% 7.88% May/31
ATMSEK 116.1785 1.7152 -1.45% 4.09% 2.40% 15.93% May/31
ALGSEK 1.6160 0.0313 -1.90% -6.30% -10.95% -59.62% May/31
AVXSEK 154.3882 2.8628 -1.82% -1.05% -10.10% -40.01% May/31
XLMSEK 0.9802 0.0070 -0.70% 4.68% 2.76% -33.49% May/31
XMRSEK 1649.1725 16.7535 -1.01% 2.61% 4.84% -14.66% May/31
USCSEK 10.9436 0.0684 0.63% 3.10% 6.25% 12.13% May/31
SARSEK 2.90152 0.02005 0.70% 3.08% 5.63% 11.58% May/30
UNISEK 55.6400 0.2570 -0.46% 3.31% 1.33% 0.14% May/31
SOLSEK 227.3098 3.4556 -1.50% 6.64% 0.34% -48.94% May/31
ZMWSEK 0.5595 0.0000 0.00% 0.06% -3.75% -1.18% May/30
ADASEK 4.0982 0.0176 -0.43% 4.27% 2.88% -32.99% May/31
XRPSEK 5.49461 0.19948 -3.50% 11.49% 16.02% 33.63% May/31
USTSEK 10.9428 0.0669 0.62% 3.09% 6.21% 12.21% May/31
MXNSEK 0.61981 0.00342 0.56% 4.79% 7.88% 24.82% May/31
LTCSEK 977.97 22.20 -2.22% 1.40% 10.26% 46.56% May/31
LUNSEK 0.0009 0.0000 1.45% 2.04% -22.62% -25.61% May/31
INRSEK 0.13105 0.00021 0.16% 2.85% 4.02% 4.18% May/30
TRYSEK 0.53270 0.00510 -0.95% 0.08% 0.46% -10.54% May/30
RUBSEK 0.14477 0.00842 6.18% 10.40% 12.00% -8.71% May/30

Currency Crosses