Crosses Price Day % Weekly Monthly YoY Date
USDSDG 565.150 0.000 0.00% 0.00% 0.00% 29.52% Nov/30
EURSDG 585.422 2.074 0.36% 0.53% 4.78% 18.39% Nov/30
GBPSDG 678.723 3.820 0.57% 1.05% 4.71% 16.93% Nov/30
AUDSDG 379.385 2.255 0.60% 1.04% 4.76% 22.02% Nov/30
NZDSDG 350.190 1.949 0.56% 1.65% 6.60% 17.50% Nov/29
OMRSDG 1471.75 2.94 0.20% 0.21% 0.16% 29.82% Nov/29
PABSDG 565.050 0.050 -0.01% -0.04% 0.00% 29.49% Nov/28
PENSDG 147.493 0.059 -0.04% -0.15% 3.27% 37.01% Nov/29
PGKSDG 160.364 0.665 -0.41% -0.11% -0.23% 28.92% Nov/28
PHPSDG 9.98234 0.00441 -0.04% 1.39% 2.59% 14.98% Nov/29
PKRSDG 2.52018 0.00237 -0.09% -0.11% -1.47% 1.65% Nov/29
PLNSDG 124.774 0.019 -0.02% 1.21% 5.30% 18.49% Nov/29
PYGSDG 0.0782477 0.0002641 -0.34% -0.44% 0.21% 22.57% Nov/29
QARSDG 155.261 0.027 0.02% 0.45% 0.02% 30.40% Nov/29
RONSDG 118.966 0.204 0.17% 1.44% 4.54% 19.44% Nov/29
RSDSDG 4.98721 0.00352 0.07% 1.04% 4.66% 18.89% Nov/29
RUBSDG 9.29065 0.00470 0.05% -0.95% 0.36% 58.11% Nov/29
RWFSDG 0.52653 0.00026 -0.05% -0.25% -0.82% 23.24% Nov/29
SARSDG 150.386 0.013 -0.01% 0.00% -0.02% 29.29% Nov/29
SCRSDG 40.4155 0.0181 0.04% -2.04% 1.23% 23.08% Nov/29
SEKSDG 53.4410 0.0985 -0.18% 1.30% 4.23% 10.95% Nov/29
SGDSDG 410.941 1.217 0.30% 0.47% 2.95% 28.90% Nov/29
SLLSDG 0.0309248 0.0002935 -0.94% -1.02% -5.55% -22.08% Nov/29
SOLSDG 7544.8625 12.7434 0.17% 12.53% -59.39% -91.53% Nov/29
SOSSDG 1.00027 0.00018 0.02% 0.00% -0.02% 31.81% Nov/29
SRDSDG 18.2601 0.1095 -0.60% -1.97% -6.49% -10.38% Nov/29
SSPSDG 0.88722 0.00459 -0.51% -2.46% -5.20% -17.42% Nov/29
STDSDG 23.8632 0.0112 0.05% 1.00% 4.67% 18.64% Nov/29
SVCSDG 64.5901 0.0092 0.01% 0.00% 0.00% 29.39% Nov/29
SYPSDG 0.22516 0.00013 0.06% 0.00% 0.02% 29.52% Nov/29
SZLSDG 33.2862 0.3191 0.97% 2.03% 8.08% 23.21% Nov/29
THBSDG 15.9602 0.1413 0.89% 2.43% 7.46% 23.30% Nov/29
TJSSDG 55.6798 0.2104 -0.38% -0.39% 0.39% 44.07% Nov/29
TMTSDG 161.934 0.029 0.02% 0.00% -0.02% 29.52% Nov/29
TNDSDG 174.273 0.530 -0.30% 0.17% -0.43% 14.81% Nov/29
TRYSDG 30.3207 0.0104 0.03% -0.16% -0.09% -11.04% Nov/29
TTDSDG 84.0110 0.2539 0.30% 0.33% 0.15% 29.94% Nov/29
TWDSDG 18.2701 0.0315 0.17% 0.97% 4.23% 16.23% Nov/29
TZSSDG 0.24266 0.00037 -0.15% 0.00% -0.09% 27.79% Nov/29
UAHSDG 15.3018 0.0012 0.01% -0.01% -1.17% -4.37% Nov/29
UGXSDG 0.15131 0.00018 -0.12% 0.13% 1.61% 23.40% Nov/29
UNISDG 3071.0262 81.9106 2.74% 5.31% -23.15% -65.38% Nov/29
URYSDG 14.3548 0.0377 -0.26% 1.09% 3.05% 45.31% Nov/29
USCSDG 565.0598 0.3656 0.06% -0.01% -0.06% 29.50% Nov/29
FJDSDG 250.916 1.423 -0.56% -0.07% 2.88% 22.28% Nov/29
USTSDG 564.9241 0.1339 0.02% 0.09% -0.08% 29.34% Nov/29
UZSSDG 0.0504240 0.0000871 0.17% -0.09% -0.39% 24.47% Nov/29
VNDSDG 0.0228344 0.0000225 0.10% 0.34% 0.36% 18.74% Nov/29
XAFSDG 0.89017 0.00070 -0.08% 0.85% 3.93% 18.50% Nov/29
XLMSDG 49.8576 0.5456 1.11% 4.72% -22.23% -65.22% Nov/29
XMRSDG 77847.1342 1,514.5027 1.98% 9.05% -7.65% -24.38% Nov/29
XOFSDG 0.89778 0.00127 -0.14% 0.87% 4.25% 19.21% Nov/29
XPFSDG 4.90497 0.00510 -0.10% 0.84% 4.50% 18.61% Nov/29
XRPSDG 227.699 8.516 3.89% 13.40% -15.10% -47.35% Nov/29
YERSDG 2.26078 0.00013 0.01% -0.02% 0.00% 29.37% Nov/29
ZARSDG 33.2653 0.3180 0.97% 1.98% 7.66% 23.06% Nov/29
ADASDG 177.8132 3.1761 1.82% 1.22% -22.49% -73.77% Nov/30
AEDSDG 153.883 0.004 0.00% 0.02% -0.02% 29.52% Nov/30
AFNSDG 6.40542 0.00000 0.00% 1.36% -0.47% 41.09% Nov/30
ALGSDG 138.2244 2.8992 2.14% 1.76% -30.05% -82.52% Nov/30
ALLSDG 5.03071 0.03336 -0.66% 1.27% 6.02% 22.66% Nov/30
AMDSDG 1.44540 0.01144 0.80% 0.73% 1.99% 60.74% Nov/30
AOASDG 1.12580 0.01115 1.00% 0.21% -5.78% 50.42% Nov/30
ARSSDG 3.38494 0.00671 -0.20% -2.27% -6.03% -21.78% Nov/29
ATMSDG 5883.3831 120.9987 2.10% 9.20% -25.41% -51.00% Nov/30
AVXSDG 7419.8118 361.0858 5.12% 6.76% -28.03% -86.23% Nov/30
AZNSDG 333.225 0.000 0.00% 0.02% -0.18% 29.29% Nov/30
BCHSDG 63675.4730 683.8317 1.09% 3.43% -3.04% -74.39% Nov/30
BDTSDG 5.56250 0.01097 -0.20% 0.61% -0.79% 9.14% Nov/30
BGNSDG 299.227 0.727 0.24% 0.50% 4.73% 18.27% Nov/30
BHDSDG 1499.07 0.00 0.00% 0.02% -0.02% 29.52% Nov/30
BIFSDG 0.27692 0.00000 0.00% -0.04% -0.23% 25.93% Nov/30
BIHSDG 299.116 0.585 0.20% 0.47% 4.74% 18.22% Nov/30
BNBSDG 170053.6895 2,656.1946 1.59% 12.84% -3.88% -37.32% Nov/30
BNDSDG 413.363 1.986 0.48% 0.78% 3.53% 29.23% Nov/30
BOBSDG 82.5037 0.0000 0.00% 0.02% 0.00% 28.95% Nov/30
BRLSDG 107.2493 0.0000 0.00% 0.96% -1.72% 37.68% Nov/30
BSDSDG 565.150 0.000 0.00% 0.02% 0.00% 29.52% Nov/30
BTCSDG 9535016 232,571 2.50% 4.59% -18.35% -61.65% Nov/30
BWPSDG 44.1382 0.0565 0.13% 0.79% 3.98% 18.03% Nov/30
BYRSDG 224.346 0.000 0.00% 0.02% 0.00% 30.77% Nov/30
CADSDG 417.365 1.140 0.27% -1.21% 0.60% 22.26% Nov/30
CDFSDG 0.28117 0.00000 0.00% 0.02% -0.05% 28.54% Nov/30
CHFSDG 594.882 2.358 0.40% 0.21% 5.38% 25.33% Nov/30
CLPSDG 0.62725 0.00063 -0.10% 2.80% 4.67% 18.84% Nov/30
CNYSDG 79.7666 0.6460 0.82% 0.73% 3.54% 16.42% Nov/30
COPSDG 0.11758 0.00000 0.00% 2.93% 2.56% 8.58% Nov/30
CRCSDG 0.94844 0.00000 0.00% 1.57% 2.89% 36.07% Nov/30
CUCSDG 23.5479 0.0042 0.02% 0.00% 0.00% 29.52% Nov/29
CVESDG 5.31456 0.01992 0.38% 0.64% 4.92% 18.42% Nov/30
CZKSDG 24.0502 0.0625 0.26% 0.57% 5.28% 24.00% Nov/30
DAISDG 564.9807 0.0961 0.02% -0.01% -0.03% 29.48% Nov/30
DJFSDG 3.18394 0.00000 0.00% 0.02% -0.02% 29.52% Nov/30
DKKSDG 78.7711 0.2660 0.34% 0.62% 4.99% 18.46% Nov/30
DOPSDG 10.39643 0.00000 0.00% -0.39% -0.99% 34.28% Nov/30
DOTSDG 3050.2287 48.3769 1.61% 2.39% -18.58% -81.58% Nov/30
DZDSDG 4.09520 0.00394 0.10% 0.23% 1.32% 29.78% Nov/30
EGPSDG 23.0204 0.0470 -0.20% -0.35% -3.07% -16.97% Nov/30
ERNSDG 37.6767 0.0000 0.00% 0.02% 0.00% 29.52% Nov/30
ETBSDG 10.65640 0.00117 -0.01% -0.06% -0.29% 16.93% Nov/30
ETHSDG 715814 26,873 3.90% 12.20% -20.21% -64.57% Nov/30
GELSDG 210.484 0.000 0.00% 0.02% 2.23% 49.78% Nov/30
GHSSDG 40.9529 0.5850 1.45% 1.47% -2.17% -43.41% Nov/30
GMDSDG 9.14483 0.00000 0.00% 0.18% -2.69% 9.19% Nov/30
GNFSDG 0.0659837 0.0000077 -0.01% -0.17% -0.18% 41.00% Nov/30
GTQSDG 72.3161 0.0000 0.00% -0.43% -0.06% 27.99% Nov/30
GYDSDG 2.71733 0.00048 0.02% 0.00% 0.00% 29.65% Nov/29
HKDSDG 72.4474 0.0877 0.12% 0.23% 0.62% 29.46% Nov/30
HNLSDG 22.9817 0.0000 0.00% 0.12% 0.20% 26.80% Nov/30
HRVSDG 77.5687 0.2346 0.30% 0.46% 4.57% 17.96% Nov/30
HTGSDG 4.06583 0.02874 -0.70% -2.88% -10.07% -8.69% Nov/29
HUFSDG 1.43657 0.00320 -0.22% 0.10% 5.22% 5.91% Nov/30
IDRSDG 0.0359282 0.0000228 0.06% -0.20% -0.86% 17.91% Nov/30
ILSSDG 164.368 0.126 -0.08% 0.81% 2.42% 18.36% Nov/30
INRSDG 6.95159 0.02709 0.39% 0.53% 1.81% 19.63% Nov/30
IQDSDG 0.38748 0.00001 0.00% 0.02% -0.02% 29.47% Nov/30
IRRSDG 0.0134560 0.0000000 0.00% 0.00% -0.02% 29.52% Nov/30
ISKSDG 3.99089 0.01768 0.44% 0.16% 2.25% 18.28% Nov/30
JMDSDG 3.69693 0.00362 0.10% 0.59% -0.46% 30.72% Nov/30
JODSDG 796.659 1.575 -0.20% 0.06% -0.22% 29.26% Nov/30
JPYSDG 4.06177 0.01165 -0.29% 1.50% 6.90% 5.44% Nov/30
KESSDG 4.61913 0.00000 0.00% -0.23% -0.90% 19.04% Nov/30
KGSSDG 6.69233 0.00000 0.00% 0.00% -1.42% 30.04% Nov/30
KHRSDG 0.13746 0.00015 0.11% 0.37% 0.48% 27.87% Nov/30
KMFSDG 1.18761 0.00000 0.00% 0.63% 4.50% 17.80% Nov/30
KRWSDG 0.42990 0.00349 0.82% 2.91% 8.46% 16.52% Nov/30
KYDSDG 685.031 0.000 0.00% 0.02% 0.00% 29.52% Nov/30
KZTSDG 1.20555 0.00333 -0.28% -1.11% -0.38% 21.49% Nov/30
LAKSDG 0.0327918 0.0001242 0.38% -1.84% -1.94% -18.54% Nov/30
LBPSDG 0.37577 0.00038 0.10% 0.12% 0.11% 29.67% Nov/30
LKRSDG 1.54836 0.00853 -0.55% -0.53% -0.55% -28.14% Nov/30
LNKSDG 4182.1171 38.5885 0.93% 16.01% -5.07% -62.17% Nov/30
LRDSDG 3.69379 0.00065 0.02% 0.00% -0.46% 19.36% Nov/29
LSLSDG 33.4614 0.1977 0.59% 2.00% 8.61% 21.67% Nov/30
LTCSDG 44002.6 661.2 1.53% 12.86% 40.67% -51.47% Nov/30
LUNSDG 0.0904 0.0000 0.02% 0.02% -36.01% -100.00% Nov/29
LYDSDG 115.8403 0.0000 0.00% 0.64% 1.56% 21.72% Nov/30
MADSDG 52.8356 0.1060 0.20% 0.46% 2.39% 11.89% Nov/30
MDLSDG 29.1306 0.1473 -0.50% -1.27% -1.03% 17.85% Nov/30
MGASDG 0.12998 0.00006 0.05% -0.73% -2.14% 18.11% Nov/30
MKDSDG 9.52393 0.00481 0.05% 0.93% 4.75% 18.43% Nov/30
MMKSDG 0.26993 0.00000 0.00% 0.02% 0.00% 10.42% Nov/30
MNTSDG 0.16617 0.00000 0.00% -0.07% -0.47% 8.19% Nov/30
MOPSDG 70.3448 0.0962 0.14% 0.23% 0.63% 29.47% Nov/30
MTCSDG 471.4835 6.8541 1.48% 4.77% -11.11% -40.61% Nov/29
MURSDG 12.8129 0.0730 -0.57% -1.04% -0.70% 29.05% Nov/29
MVRSDG 36.6440 0.0000 0.00% -0.02% -0.02% 29.50% Nov/29
MWKSDG 0.55585 0.00131 0.24% -0.10% -0.31% 2.87% Nov/29
MXNSDG 29.4080 0.1232 0.42% 1.67% 3.00% 46.04% Nov/29
MYRSDG 125.427 0.841 -0.67% 0.96% 4.59% 21.79% Nov/29
MZNSDG 8.93784 0.00283 0.03% 0.01% 0.01% 29.45% Nov/29
NADSDG 33.1970 0.2222 0.67% 1.83% 7.79% 22.77% Nov/29
NGNSDG 1.27424 0.00020 -0.02% -0.23% -1.28% 19.62% Nov/29
NIOSDG 15.6871 0.0131 -0.08% -0.10% -0.10% 26.58% Nov/29
NOKSDG 56.5249 0.1336 0.24% 2.62% 3.88% 16.71% Nov/29
NPRSDG 4.32161 0.00265 -0.06% 0.13% 1.28% 19.01% Nov/29

Currency Crosses