Crosses Price Day % Weekly Monthly YoY Date
USDSDG 565.050 0.000 0.00% 0.00% -0.04% 26.86% Mar/21
EURSDG 604.335 1.599 0.27% 0.46% 0.12% 22.74% Mar/20
GBPSDG 691.157 3.148 0.46% 1.66% 1.61% 17.74% Mar/20
AUDSDG 378.137 0.198 -0.05% 1.71% -3.08% 14.50% Mar/20
NZDSDG 353.544 3.495 1.00% 2.57% 0.20% 15.29% Mar/17
OMRSDG 1468.56 0.89 0.06% -0.03% -0.03% 26.91% Mar/17
PABSDG 565.050 0.100 -0.02% 0.00% -0.02% 26.86% Mar/16
PENSDG 149.292 0.525 -0.35% -0.48% 1.32% 25.33% Mar/17
PGKSDG 160.330 0.204 -0.13% -0.10% -0.41% 26.84% Mar/16
PHPSDG 10.33090 0.04042 0.39% 0.85% 1.46% 20.94% Mar/17
PKRSDG 2.00746 0.01082 0.54% -1.43% -6.84% -19.07% Mar/17
PLNSDG 128.214 0.511 0.40% 0.50% 0.89% 21.45% Mar/17
PYGSDG 0.0785433 0.0001446 0.18% 0.08% 1.77% 22.72% Mar/17
QARSDG 155.247 0.014 0.01% -0.01% 0.28% 26.88% Mar/17
RONSDG 122.600 0.659 0.54% 0.65% -0.50% 22.68% Mar/17
RSDSDG 5.14101 0.02744 0.54% 0.76% -0.25% 22.27% Mar/17
RUBSDG 7.32227 0.03558 0.49% -1.73% -4.12% 56.59% Mar/17
RWFSDG 0.52024 0.00002 0.00% -0.23% -0.79% 17.66% Mar/17
SARSDG 150.493 0.049 0.03% -0.04% -0.15% 26.77% Mar/17
SCRSDG 41.7757 0.5409 -1.28% 1.28% -3.14% 29.72% Mar/17
SEKSDG 53.9403 0.1511 0.28% 2.42% -0.18% 13.88% Mar/17
SGDSDG 421.691 2.017 0.48% 0.96% -0.28% 28.16% Mar/17
SLLSDG 0.0275914 0.0000024 0.01% -1.26% -2.59% -28.16% Mar/17
SOLSDG 11439.5437 279.8023 2.51% 16.94% -12.57% -70.79% Mar/17
SOSSDG 1.00018 0.00009 0.01% -0.01% 0.00% 29.12% Mar/17
SRDSDG 16.3079 0.0014 0.01% -0.89% -6.79% -24.80% Mar/17
SSPSDG 0.72829 0.00069 -0.09% -0.14% -3.00% -30.63% Mar/17
STDSDG 24.6769 0.1975 0.81% 1.08% 0.02% 22.37% Mar/17
SVCSDG 64.5844 0.0035 0.01% -0.01% -0.10% 26.87% Mar/17
SYPSDG 0.22514 0.00011 0.05% -0.01% 0.00% 26.88% Mar/17
SZLSDG 30.7270 0.0006 0.00% 0.94% -1.84% 2.91% Mar/17
THBSDG 16.5719 0.1603 0.98% 2.63% 1.06% 23.53% Mar/17
TJSSDG 52.0350 0.1955 0.38% 0.36% -4.60% 51.88% Mar/17
TMTSDG 161.920 0.014 0.01% -0.01% 0.00% 26.88% Mar/17
TNDSDG 181.267 0.960 -0.53% 0.36% -1.03% 18.73% Mar/17
TRYSDG 29.7240 0.0529 -0.18% -0.34% -0.98% -1.90% Mar/17
TTDSDG 84.1486 0.4065 0.49% 0.56% 0.45% 27.43% Mar/17
TWDSDG 18.4667 0.0419 -0.23% 0.77% -0.72% 16.99% Mar/17
TZSSDG 0.24201 0.00002 0.01% -0.01% 0.00% 25.63% Mar/17
UAHSDG 15.3019 0.0030 0.02% -0.10% -1.00% 1.51% Mar/17
UGXSDG 0.15110 0.00022 0.14% -0.84% -2.05% 21.28% Mar/17
UNISDG 3514.6407 158.8076 4.73% 8.63% -7.71% -14.47% Mar/17
URYSDG 14.3426 0.0520 0.36% -0.57% 0.43% 36.86% Mar/17
USCSDG 564.9872 0.3551 0.06% 0.00% -0.05% 26.86% Mar/17
FJDSDG 251.962 0.420 0.17% 0.77% -1.24% 19.91% Mar/17
USTSDG 566.2982 0.0332 0.01% 0.20% 0.20% 27.08% Mar/17
UZSSDG 0.0497008 0.0001913 0.39% 0.27% -0.32% 26.25% Mar/17
VNDSDG 0.0239754 0.0000081 -0.03% 0.46% 1.02% 23.08% Mar/17
XAFSDG 0.91921 0.00508 0.56% 0.89% -0.13% 22.03% Mar/17
XLMSDG 48.8812 1.0271 2.15% 12.21% -4.58% -42.18% Mar/17
XMRSDG 86437.8735 1,961.9476 2.32% 7.45% -4.31% 3.32% Mar/17
XOFSDG 0.92374 0.00459 0.50% 0.97% 0.10% 22.57% Mar/17
XPFSDG 5.05456 0.01397 0.28% 0.53% -0.51% 21.90% Mar/17
XRPSDG 212.585 7.302 3.56% 2.30% -4.81% -39.88% Mar/17
YERSDG 2.26058 0.00007 0.00% -0.01% -0.11% 26.88% Mar/17
ZARSDG 30.6283 0.1003 -0.33% 0.60% -2.20% 2.59% Mar/17
ZMWSDG 27.4969 0.0938 -0.34% -1.77% -5.73% 9.23% Mar/17
ADASDG 193.7333 3.0572 -1.55% 8.40% -15.62% -48.97% Mar/20
AEDSDG 153.869 0.008 -0.01% -0.03% 0.01% 26.89% Mar/20
AFNSDG 6.46864 0.00000 0.00% 0.63% 1.96% 27.95% Mar/20
ALGSDG 124.0791 0.3391 -0.27% 16.33% -19.69% -63.14% Mar/20
ALLSDG 5.27638 0.03958 0.76% 0.28% 0.60% 30.89% Mar/17
AMDSDG 1.46589 0.00674 0.46% 0.41% 1.67% 60.48% Mar/20
AOASDG 1.12525 0.00580 0.52% -0.07% 0.05% 13.69% Mar/20
ARSSDG 2.77923 0.00523 -0.19% -1.30% -5.08% -31.57% Mar/17
ATMSDG 6913.8201 129.8148 -1.84% 9.27% -14.44% -45.80% Mar/20
AVXSDG 9923.1595 94.8012 -0.95% 18.14% -10.41% -74.00% Mar/20
AZNSDG 333.392 0.039 -0.01% -0.03% 0.01% 26.73% Mar/20
BCHSDG 76559.7751 220.6829 -0.29% 20.57% -0.44% -43.75% Mar/20
BDTSDG 5.36963 0.07595 1.43% 0.11% 0.48% 3.57% Mar/20
BGNSDG 307.638 0.604 -0.20% -0.25% -0.41% 22.34% Mar/20
BHDSDG 1498.54 0.40 -0.03% -0.05% -0.05% 26.84% Mar/20
BIFSDG 0.27441 0.00007 0.02% -0.08% -0.23% 23.30% Mar/20
BIHSDG 307.638 1.517 0.50% 0.02% -0.37% 22.21% Mar/20
BNBSDG 191173.3920 734.6359 -0.38% 21.53% 7.11% 8.05% Mar/20
BNDSDG 421.339 0.472 -0.11% 0.55% -0.41% 28.15% Mar/20
BOBSDG 82.3761 0.0000 0.00% -0.17% -0.14% 25.95% Mar/20
BRLSDG 107.1321 0.0609 0.06% -1.13% -2.04% 20.82% Mar/20
BSDSDG 565.100 0.000 0.00% -0.23% 0.01% 26.88% Mar/20
BTCSDG 16024546 216,998 1.37% 41.08% 15.17% -13.85% Mar/20
BWPSDG 42.4673 0.1978 -0.46% -1.14% -1.25% 10.39% Mar/20
BYRSDG 224.415 0.000 0.00% -0.03% 0.01% 63.25% Mar/20
CADSDG 411.917 0.246 0.06% 0.76% -1.94% 16.56% Mar/20
CDFSDG 0.27300 0.00401 -1.45% -0.03% -0.47% 22.29% Mar/20
CHFSDG 608.066 2.325 -0.38% -0.90% -0.63% 27.21% Mar/20
CLPSDG 0.68364 0.00000 0.00% -3.21% -4.69% 23.18% Mar/20
CNYSDG 82.1498 0.1240 0.15% 0.83% -0.29% 17.33% Mar/20
COPSDG 0.11662 0.00050 -0.42% -2.78% 1.42% -0.11% Mar/17
CRCSDG 1.04522 0.00427 0.41% 1.08% 2.77% 50.97% Mar/20
CUCSDG 23.5458 0.0021 0.01% -0.01% 0.00% 26.88% Mar/17
CVESDG 5.48056 0.00053 -0.01% 0.46% 0.08% 22.74% Mar/20
CZKSDG 25.2010 0.0553 0.22% -1.01% -1.10% 26.97% Mar/20
DAISDG 564.9872 0.3165 -0.06% 0.09% -0.02% 26.86% Mar/20
DJFSDG 3.18277 0.00126 -0.04% -0.03% 0.00% 26.84% Mar/20
DKKSDG 81.1965 0.2285 0.28% 0.47% 0.14% 22.74% Mar/20
DOPSDG 10.37643 0.02281 0.22% 0.65% 2.38% 27.83% Mar/20
DOTSDG 3649.0780 21.8129 -0.59% 16.16% -10.79% -56.83% Mar/20
DZDSDG 4.17587 0.01858 0.45% 0.68% 0.79% 33.36% Mar/20
EGPSDG 18.2588 0.0003 0.00% -0.35% -1.39% -35.56% Mar/20
ERNSDG 37.6733 0.1252 0.33% -0.03% 0.01% 26.88% Mar/20
ETBSDG 10.49578 0.02162 -0.21% -0.11% -0.32% 19.95% Mar/20
ETHSDG 1010569 6,103 -0.60% 25.36% 5.95% -23.03% Mar/20
GELSDG 222.043 0.000 0.00% 0.37% 2.17% 58.28% Mar/20
GHSSDG 46.5103 0.1906 0.41% -0.44% 2.89% -23.25% Mar/20
GMDSDG 9.09984 0.02940 -0.32% -0.19% -0.97% 9.61% Mar/20
GNFSDG 0.0661806 0.0000000 0.00% -0.06% -0.04% 30.56% Mar/17
GTQSDG 72.5353 0.0000 0.00% 0.11% 0.31% 25.24% Mar/17
GYDSDG 2.69072 0.00000 0.00% -0.02% -0.01% 25.64% Mar/17
HKDSDG 71.9828 0.0017 0.00% -0.02% -0.08% 26.32% Mar/17
HNLSDG 23.0373 0.0000 0.00% -0.04% -0.12% 25.64% Mar/17
HTGSDG 3.69671 0.02073 -0.56% -1.21% -3.19% -13.68% Mar/17
HUFSDG 1.51277 0.00884 -0.58% -3.12% -4.01% 13.63% Mar/17
IDRSDG 0.0368351 0.0000839 0.23% 0.50% -0.92% 18.26% Mar/17
ILSSDG 153.639 0.717 -0.46% -2.13% -3.76% 11.43% Mar/17
INRSDG 6.83989 0.00075 0.01% -0.73% 0.16% 16.58% Mar/17
IQDSDG 0.38742 0.00000 0.00% -0.02% -0.01% 26.86% Mar/17
IRRSDG 0.0134536 0.0000000 0.00% -0.02% -0.01% 26.86% Mar/17
ISKSDG 4.02400 0.01371 0.34% 0.74% 2.50% 16.37% Mar/17
JMDSDG 3.74106 0.02594 -0.69% 0.84% 1.65% 27.71% Mar/17
JODSDG 796.406 0.899 -0.11% -0.13% -0.23% 26.60% Mar/17
JPYSDG 4.26740 0.04177 0.99% 2.80% 1.30% 13.62% Mar/17
KESSDG 4.34989 0.00671 -0.15% -1.06% -3.40% 11.63% Mar/17
KGSSDG 6.46363 0.00000 0.00% -0.02% -0.55% 51.55% Mar/17
KHRSDG 0.13969 0.00003 0.02% -0.24% 0.48% 26.17% Mar/17
KMFSDG 1.22052 0.00352 0.29% 0.43% -0.12% 21.99% Mar/17
KRWSDG 0.43204 0.00233 -0.54% 1.33% -0.93% 17.41% Mar/17
KYDSDG 684.909 0.000 0.00% -0.02% -0.01% 26.86% Mar/17
KZTSDG 1.23390 0.01556 1.28% -3.70% -2.38% 40.82% Mar/17
LAKSDG 0.0336289 0.0000270 0.08% 0.77% 0.50% -13.39% Mar/17
LBPSDG 0.03767 0.00000 0.01% -0.01% 0.00% -87.26% Mar/17
LKRSDG 1.68185 0.00514 0.31% -4.77% 7.74% -3.35% Mar/17
LNKSDG 3958.9507 187.8622 4.98% 14.02% -8.17% -38.30% Mar/17
LRDSDG 3.55409 0.00031 0.01% -0.64% -1.89% 21.77% Mar/17
LSLSDG 30.7915 0.0551 0.18% 1.12% -1.67% 3.09% Mar/17
LTCSDG 46236.5 2,253.0 5.12% 8.79% -18.61% -5.88% Mar/17
LUNSDG 0.0678 0.0056 -7.68% -7.70% -29.41% -100.00% Mar/17
LYDSDG 117.4454 0.0104 0.01% 0.59% -0.47% 22.35% Mar/17
MADSDG 54.4046 0.0660 0.12% 0.56% -0.66% 19.36% Mar/17
MDLSDG 30.4636 0.0466 -0.15% 0.79% 0.57% 25.37% Mar/17
MGASDG 0.13157 0.00001 0.01% -0.18% -0.28% 17.42% Mar/17
MKDSDG 9.77513 0.02448 0.25% 0.54% -0.64% 21.81% Mar/17
MMKSDG 0.26988 0.00005 -0.02% 0.00% -0.02% 7.22% Mar/16
MNTSDG 0.16031 0.00001 0.01% -0.27% -0.80% 3.66% Mar/17
MOPSDG 69.9035 0.0148 0.02% 0.02% -0.05% 26.39% Mar/17
MTCSDG 669.0956 16.0784 2.46% 16.94% -22.90% 3.71% Mar/17
MURSDG 12.1920 0.1697 1.41% 0.75% -0.97% 20.99% Mar/17
MVRSDG 36.6472 0.0032 0.01% -0.01% 0.00% 26.88% Mar/17
MWKSDG 0.54363 0.00005 0.01% -2.89% -2.20% -1.37% Mar/17
MXNSDG 29.9155 0.2973 -0.98% -2.90% -2.85% 37.73% Mar/17
MYRSDG 126.054 0.487 0.39% 0.79% -1.18% 18.68% Mar/17
MZNSDG 8.93863 0.00362 0.04% 0.02% -0.09% 26.83% Mar/17
NADSDG 30.7120 0.0371 -0.12% 1.08% -1.99% 2.72% Mar/17
NGNSDG 1.22864 0.00011 0.01% 0.01% 0.02% 14.59% Mar/17
NIOSDG 15.6278 0.0029 -0.02% -0.04% -0.22% 24.66% Mar/17
NOKSDG 52.8284 0.2979 0.57% -0.45% -3.87% 4.26% Mar/17
NPRSDG 4.27847 0.00975 0.23% -0.71% 0.34% 16.49% Mar/17

Currency Crosses