Crosses Price Day % Weekly Monthly YoY Date
USDSCR 13.0568 0.6617 -4.82% -6.73% -0.87% -1.11% Sep/30
EURSCR 12.7981 0.6951 -5.15% -5.00% -6.02% -16.49% Sep/30
GBPSCR 14.5780 0.7710 -5.02% -5.45% -8.04% -18.25% Sep/30
AUDSCR 8.35609 0.58288 -6.52% -8.16% -10.32% -12.69% Sep/30
NZDSCR 7.30698 0.54412 -6.93% -8.73% -12.32% -19.97% Sep/30
OMRSCR 33.8524 1.7893 -5.02% -4.84% -4.20% -1.59% Sep/30
PABSCR 13.7185 0.4989 3.77% -3.09% -1.73% 4.41% Sep/29
PENSCR 3.57388 0.11101 3.21% 1.09% -0.08% 11.23% Sep/30
PGKSCR 3.90918 0.14286 3.79% -2.92% -1.50% 4.48% Sep/29
PHPSCR 0.24195 0.00761 3.25% 3.36% -0.01% -6.76% Sep/30
PKRSCR 0.0623852 0.0024790 4.14% 8.89% 0.77% -19.66% Sep/30
PLNSCR 2.86527 0.08993 3.24% 0.95% -0.69% -13.92% Sep/30
PYGSCR 0.00200631 0.00006125 3.15% 2.75% 1.56% 4.49% Sep/30
QARSCR 3.90250 0.13368 3.55% 3.74% 5.39% 7.29% Sep/30
RONSCR 2.81083 0.08847 3.25% 3.05% 0.38% -9.36% Sep/30
RSDSCR 0.11857 0.00373 3.24% 3.10% 2.06% -9.14% Sep/30
RUBSCR 0.22425 0.02072 -8.46% -3.53% -2.72% 22.93% Sep/30
RWFSCR 0.0125538 0.0004222 -3.25% -3.23% -5.47% -4.00% Sep/30
SARSCR 3.78062 0.13014 3.57% 3.86% 4.39% 7.09% Sep/30
SDGSCR 0.0240998 0.0001700 -0.70% -0.55% 0.14% -20.07% Sep/30
SEKSCR 1.22714 0.00313 -0.25% -0.83% -3.75% -18.78% Sep/30
SGDSCR 9.10008 0.47653 -4.98% -5.73% -6.48% -6.66% Sep/30
SLLSCR 0.00091883 0.00002917 3.28% 0.10% -5.02% -27.31% Sep/30
SOLSCR 434.6609 30.8078 -6.62% -2.08% 1.10% -76.77% Sep/30
SOSSCR 0.0251418 0.0008612 3.55% 3.74% 4.44% 9.19% Sep/30
SRDSCR 0.50097 0.01115 2.28% -0.76% -8.83% -19.10% Sep/30
SSPSCR 0.0217658 0.0005959 -2.66% -1.14% 2.19% -71.18% Sep/30
STDSCR 0.53212 0.01752 -3.19% -3.22% -6.10% -14.96% Sep/30
SVCSCR 1.51898 0.04893 -3.12% -2.94% -2.28% 0.38% Sep/30
SYPSCR 0.00529514 0.00016822 -3.08% -2.93% -2.24% 0.42% Sep/30
SZLSCR 0.73487 0.02649 -3.48% -5.60% -8.33% -16.35% Sep/30
THBSCR 0.35189 0.01036 -2.86% -3.99% -5.67% -10.51% Sep/30
TJSSCR 1.36316 0.03669 -2.62% 1.65% 2.63% 16.65% Sep/30
TMTSCR 3.80825 0.12255 -3.12% -2.93% -2.28% 0.38% Sep/30
TNDSCR 4.09515 0.13778 -3.26% -3.21% -4.22% -12.43% Sep/30
TRYSCR 0.71888 0.02262 -3.05% -3.73% -3.99% -51.75% Sep/30
TTDSCR 1.96936 0.05959 -2.94% -2.51% -2.52% 0.54% Sep/30
TWDSCR 0.41756 0.01544 -3.57% -3.69% -6.42% -12.30% Sep/30
TZSSCR 0.00571806 0.00017729 -3.01% -2.82% -2.17% -0.63% Sep/30
UAHSCR 0.35999 0.01148 -3.09% -2.91% -3.39% -27.75% Sep/30
UGXSCR 0.00345491 0.00010834 -3.04% -3.61% -3.42% -7.37% Sep/30
UNISCR 82.5695 4.8036 -5.50% 5.13% -1.62% -73.48% Sep/30
URYSCR 0.31966 0.01004 -3.04% -4.66% -4.35% 3.65% Sep/30
USCSCR 13.0569 0.6614 -4.82% -4.65% -3.96% -1.38% Sep/30
FJDSCR 5.93964 0.26222 4.62% -4.59% -5.73% -4.78% Sep/29
USTSCR 13.0558 0.6627 -4.83% -4.65% -4.01% -1.41% Sep/30
UZSSCR 0.00120860 0.00003752 -3.01% -2.86% -2.92% -2.45% Sep/30
VNDSCR 0.000557305 0.000018619 -3.23% -3.54% -4.06% -4.24% Sep/30
XAFSCR 0.0197605 0.0007411 -3.62% -3.78% -4.85% -15.49% Sep/30
XLMSCR 1.5026 0.0790 -5.00% -10.61% 7.87% -59.32% Sep/30
XMRSCR 1913.6401 119.4416 -5.87% -3.13% -5.64% -42.30% Sep/30
XOFSCR 0.0193362 0.0009799 -4.82% -6.16% -7.41% -18.58% Sep/30
XPFSCR 0.10754 0.00529 -4.69% -4.96% -5.90% -16.39% Sep/30
XRPSCR 6.32367 0.21594 -3.30% -3.80% 41.58% -49.91% Sep/30
YERSCR 0.0522418 0.0026366 -4.80% -4.64% -3.99% -1.38% Sep/30
ZARSCR 0.72288 0.03814 -5.01% -7.17% -9.78% -17.62% Sep/30
ADASCR 5.6219 0.3838 -6.39% -10.57% -8.91% -79.93% Sep/30
AEDSCR 3.56930 0.16596 -4.44% -4.26% -3.62% -0.98% Sep/30
AFNSCR 0.14875 0.00691 -4.44% -4.13% -3.63% -0.12% Sep/30
ALGSCR 4.6027 0.2722 -5.58% -9.83% 16.03% -78.64% Sep/30
ALLSCR 0.11063 0.00531 -4.58% -4.64% -5.30% -12.48% Sep/30
AMDSCR 0.0326844 0.0011943 -3.53% -1.67% -2.97% 20.34% Sep/30
AOASCR 0.0311394 0.0014461 -4.44% -4.48% -3.84% 41.11% Sep/30
ARSSCR 0.09329 0.00327 3.63% -4.52% -7.59% -30.06% Sep/29
ATMSCR 167.2307 8.2303 -4.69% -16.47% 3.32% -65.10% Sep/30
AVXSCR 224.7075 13.3084 -5.59% -7.23% -14.57% -86.62% Sep/30
AZNSCR 7.74347 0.35960 -4.44% -4.26% -3.61% -0.98% Sep/30
BCHSCR 1599.5886 5.2016 -0.32% 0.23% 2.84% -75.96% Sep/30
BDTSCR 0.13556 0.00633 4.90% 1.68% -5.32% -12.36% Sep/29
BGNSCR 6.59276 0.29404 -4.27% -4.27% -5.36% -15.89% Sep/30
BHDSCR 34.7737 1.5859 -4.36% -4.26% -3.64% -0.98% Sep/30
BIFSCR 0.00645480 0.00029975 -4.44% -4.29% -3.86% -3.72% Sep/30
BIHSCR 6.60338 0.28203 -4.10% -4.12% -5.22% -15.75% Sep/30
BNBSCR 3683.3234 211.3586 -5.43% -2.46% -4.10% -28.03% Sep/30
BNDSCR 9.16186 0.41543 -4.34% -5.09% -5.84% -6.08% Sep/30
BOBSCR 1.91103 0.08875 -4.44% -4.40% -3.75% -1.42% Sep/30
BRLSCR 2.42894 0.11322 -4.45% -9.24% -8.52% -0.15% Sep/30
BSDSCR 13.1097 0.6088 -4.44% -4.26% -3.61% -0.98% Sep/30
BTCSCR 253615 13,887 -5.19% -3.76% -6.64% -56.27% Sep/30
BWPSCR 0.98978 0.04322 -4.18% -5.26% -7.06% -15.72% Sep/30
BYRSCR 5.20619 0.24177 -4.44% -4.26% -3.61% -1.38% Sep/30
CADSCR 9.4419 0.5884 -5.87% -7.00% -9.11% -9.55% Sep/30
CDFSCR 0.00652549 0.00030304 -4.44% -4.26% -3.76% -2.36% Sep/30
CHFSCR 13.2357 0.8273 -5.88% -5.59% -5.23% -6.79% Sep/30
CLPSCR 0.0136183 0.0006324 -4.44% -6.13% -10.90% -16.63% Sep/30
CNYSCR 1.84405 0.08898 -4.60% -4.65% -6.14% -10.18% Sep/30
COPSCR 0.00289857 0.00013461 -4.44% -7.71% -5.90% -16.69% Sep/30
CRCSCR 0.0209554 0.0009731 -4.44% -3.56% -1.49% -1.21% Sep/30
CUCSCR 0.57160 0.02079 3.77% -3.09% -1.73% 4.41% Sep/29
CVESCR 0.11634 0.00578 -4.73% -4.77% -5.83% -16.31% Sep/30
CZKSCR 0.52143 0.02802 -5.10% -4.64% -6.15% -13.85% Sep/30
DAISCR 13.0512 0.6580 -4.80% -4.58% -4.04% -1.48% Sep/30
DJFSCR 0.0738575 0.0034299 -4.44% -4.26% -3.61% -0.98% Sep/30
DKKSCR 1.72341 0.08757 -4.84% -4.86% -5.90% -16.37% Sep/30
DOPSCR 0.24619 0.01143 -4.44% -4.51% -4.46% 4.59% Sep/30
DOTSCR 81.8370 6.3963 -7.25% -7.58% -13.98% -78.38% Sep/30
DZDSCR 0.0931994 0.0046791 -4.78% -4.65% -3.92% -3.64% Sep/30
EGPSCR 0.70387 0.02595 3.83% 0.04% -0.59% -16.59% Sep/29
ERNSCR 0.87398 0.04059 -4.44% -4.26% -3.61% -0.98% Sep/30
ETBSCR 0.24928 0.01160 -4.45% -4.31% -3.88% -13.20% Sep/30
ETHSCR 17344.7 1,006.6 -5.49% -4.33% -18.22% -56.34% Sep/30
GELSCR 4.69041 0.20032 -4.10% -4.08% -0.85% 9.54% Sep/30
GHSSCR 1.28526 0.07300 -5.37% -5.19% -6.92% -42.05% Sep/30
GMDSCR 0.22939 0.01086 -4.52% -4.84% -6.73% -10.43% Sep/30
GNFSCR 0.00152368 0.00007076 -4.44% -4.28% -3.80% 11.67% Sep/30
GTQSCR 1.66790 0.07746 -4.44% -4.63% -5.27% -2.65% Sep/30
GYDSCR 0.0659607 0.0023988 3.77% -3.09% -1.73% 4.20% Sep/29
HKDSCR 1.66333 0.08430 -4.82% -4.65% -4.02% -2.19% Sep/30
HNLSCR 0.53322 0.02476 -4.44% -4.30% -4.26% -3.18% Sep/30
HRVSCR 1.69870 0.09104 -5.09% -5.17% -6.38% -17.06% Sep/30
HTGSCR 0.11210 0.00515 -4.39% -5.85% -5.22% -17.87% Sep/30
HUFSCR 0.0302260 0.0017578 -5.50% -9.06% -10.49% -29.22% Sep/30
IDRSCR 0.000860939 0.000038045 -4.23% -5.59% -6.06% -6.95% Sep/30
ILSSCR 3.67377 0.18342 -4.76% -6.44% -10.15% -10.59% Sep/30
INRSCR 0.16114 0.00726 -4.31% -4.62% -5.62% -9.74% Sep/30
IQDSCR 0.00898706 0.00041871 -4.45% -4.27% -3.63% -0.97% Sep/30
IRRSCR 0.000312090 0.000014540 -4.45% -4.27% -3.63% -1.00% Sep/30
ISKSCR 0.09068 0.00541 -5.63% -5.77% -5.79% -10.75% Sep/30
JMDSCR 0.0866345 0.0054360 -5.90% -4.35% -4.64% -3.16% Sep/30
JODSCR 18.4877 0.8887 -4.59% -4.40% -3.76% -1.14% Sep/30
JPYSCR 0.09063 0.00440 -4.63% -5.77% -7.51% -23.72% Sep/30
KESSCR 0.10864 0.00511 -4.49% -4.39% -4.15% -9.41% Sep/30
KGSSCR 0.16392 0.00717 -4.19% -2.38% -2.74% 4.99% Sep/30
KHRSCR 0.00319956 0.00013909 -4.17% -4.01% -3.64% -1.67% Sep/30
KMFSCR 0.0281245 0.0010945 4.05% 2.31% 1.47% -9.84% Sep/30
KRWSCR 0.0098972 0.0003037 3.17% 1.50% -1.78% -11.48% Sep/30
KYDSCR 17.2183 0.5898 3.55% 3.74% 4.44% 7.29% Sep/30
KZTSCR 0.0298182 0.0010105 3.51% 4.31% 3.85% -4.10% Sep/30
LAKSCR 0.00086230 0.00003088 3.71% 0.79% -2.49% -35.68% Sep/30
LBPSCR 0.00943747 0.00032522 3.57% 3.77% 4.46% 7.31% Sep/30
LKRSCR 0.0392541 0.0010411 2.72% 2.63% 2.46% -41.00% Sep/30
LNKSCR 98.7458 9.6540 -8.91% 1.42% 10.55% -68.90% Sep/30
LRDSCR 0.0931803 0.0032230 3.58% 4.12% 4.61% 19.64% Sep/30
LSLSCR 0.79120 0.02959 3.89% 1.60% -1.34% -10.07% Sep/30
LTCSCR 696.32 42.15 -5.71% -4.39% -4.59% -65.70% Sep/30
LUNSCR 0.0039 0.0001 1.97% 5.95% 80.00% -100.00% Sep/30
LYDSCR 2.81763 0.09652 3.55% 2.20% 2.00% -3.20% Sep/30
MADSCR 1.29738 0.04913 3.94% 2.12% 0.69% -11.10% Sep/30
MDLSCR 0.70206 0.00451 -0.64% -0.89% -0.64% -7.23% Sep/30
MGASCR 0.00324858 0.00005469 -1.66% -1.42% -1.81% -3.21% Sep/30
MKDSCR 0.21636 0.00094 -0.43% -1.21% -2.60% -13.23% Sep/30
MMKSCR 0.00678469 0.00023241 3.55% 3.74% 4.44% -10.43% Sep/30
MNTSCR 0.00431111 0.00014768 3.55% 2.80% 0.95% -8.02% Sep/30
MOPSCR 1.75675 0.05997 3.53% 3.73% 4.42% 6.41% Sep/30
MTCSCR 10.0859 0.3991 -3.81% -2.00% -9.18% -32.39% Sep/30
MURSCR 0.31152 0.00666 2.18% 1.01% 0.78% -0.01% Sep/30
MVRSCR 0.92121 0.03156 3.55% 3.74% 4.44% 7.29% Sep/30
MWKSCR 0.0139869 0.0004973 3.69% 3.39% 3.97% -14.69% Sep/30
MXNSCR 0.64830 0.03215 -4.72% -5.63% -3.98% 0.99% Sep/30
MYRSCR 2.85981 0.10123 -3.42% -4.66% -5.93% -9.61% Sep/30
MZNSCR 0.21868 0.00176 0.81% 1.00% 1.68% 4.39% Sep/30
NADSCR 0.76500 0.00137 0.18% -1.85% -4.57% -12.92% Sep/30
NGNSCR 0.0320226 0.0002330 0.73% 0.50% -0.55% -0.89% Sep/30
NIOSCR 0.38480 0.00309 0.81% 0.83% 1.51% 1.95% Sep/30
NOKSCR 1.20032 0.07972 -6.23% -8.83% -13.59% -20.69% Sep/30
NPRSCR 0.10185 0.00288 -2.75% -3.76% -4.80% -8.64% Sep/30

Currency Crosses