Crosses Price Day % Weekly Monthly YoY Date
USDSAR 3.75380 0.00030 -0.01% -0.06% -0.10% 0.05% Jan/26
EURSAR 4.09801 0.01157 0.28% 1.18% 2.45% -2.78% Jan/25
GBPSAR 4.65617 0.02799 0.60% 0.49% 2.65% -7.79% Jan/25
AUDSAR 2.67135 0.00519 0.19% 2.55% 5.60% 0.10% Jan/26
NZDSAR 2.43416 0.00682 -0.28% 0.70% 2.81% -2.54% Jan/25
SEKSAR 0.36698 0.00086 -0.23% 1.79% 2.33% -9.46% Jan/25
NGNSAR 0.00817050 0.00000306 -0.04% -1.43% -3.08% -9.68% Jan/25
PLNSAR 0.86761 0.00022 -0.02% 0.57% 0.64% -6.28% Jan/25
PYGSAR 0.000509567 0.000000868 0.17% 0.48% -0.90% -4.30% Jan/25
QARSAR 1.03135 0.00003 0.00% -0.04% 0.35% 0.09% Jan/25
RONSAR 0.83605 0.00385 0.46% 1.74% 2.79% -2.51% Jan/25
RSDSAR 0.0349056 0.0000315 0.09% 1.02% 2.28% -3.27% Jan/25
OMRSAR 9.75344 0.00533 -0.05% -0.09% -0.38% 0.03% Jan/25
PABSAR 3.75420 0.00030 -0.01% -0.04% -0.18% 0.09% Jan/24
PENSAR 0.96410 0.00194 -0.20% -2.04% -2.56% -1.44% Jan/25
PGKSAR 1.06523 0.00009 -0.01% -0.04% -0.18% -0.21% Jan/24
PHPSAR 0.0688194 0.0000234 0.03% 0.60% 0.97% -6.15% Jan/25
PKRSAR 0.0162129 0.0000390 -0.24% -1.14% -2.64% -23.84% Jan/25
SGDSAR 2.85929 0.01412 0.50% 0.60% 2.44% 2.72% Jan/25
SLLSAR 0.000195049 0.000000852 -0.43% -1.00% -2.76% -41.71% Jan/25
MYRSAR 0.88145 0.00492 0.56% 1.23% 3.64% -1.61% Jan/25
MZNSAR 0.0593721 0.0000360 0.06% -0.02% -0.17% 0.04% Jan/25
NADSAR 0.21877 0.00032 0.15% -0.74% -1.11% -11.23% Jan/25
RWFSAR 0.00350464 0.00000625 -0.18% -0.49% -1.32% -4.05% Jan/25
SCRSAR 0.27130 0.00637 -2.29% 0.93% -0.27% -1.49% Jan/25
SDGSAR 0.00664266 0.00000135 -0.02% -0.05% -0.14% -22.26% Jan/25
NIOSAR 0.10348 0.00058 -0.55% -0.59% -0.90% -2.31% Jan/25
NOKSAR 0.37920 0.00147 -0.39% 0.03% -1.07% -9.72% Jan/25
NPRSAR 0.0287582 0.0000454 0.16% 0.18% 1.12% -8.27% Jan/25
MURSAR 0.0841726 0.0008602 -1.01% -1.05% -2.65% -1.82% Jan/25
MVRSAR 0.24346 0.00001 0.00% -0.04% -0.18% 0.09% Jan/25
MWKSAR 0.00371778 0.00002488 0.67% -0.36% -0.26% -19.82% Jan/25
LYDSAR 0.79072 0.00002 0.00% 0.13% 1.10% -3.48% Jan/25
MADSAR 0.37105 0.00033 0.09% 0.52% 3.57% -7.93% Jan/25
MDLSAR 0.20033 0.00083 0.41% 1.08% 1.84% -4.50% Jan/25
MGASAR 0.000881780 0.000000579 -0.07% 2.35% 4.19% -6.68% Jan/25
MKDSAR 0.0666448 0.0003630 0.55% 0.71% 2.58% -3.04% Jan/25
MMKSAR 0.00179305 0.00000005 0.00% -0.04% -0.18% -15.41% Jan/25
MNTSAR 0.00108534 0.00000260 -0.24% -0.12% -1.59% -17.97% Jan/24
MOPSAR 0.46537 0.00059 -0.13% -0.24% -0.57% -0.50% Jan/25
URYSAR 0.0961357 0.0002675 0.28% 1.60% -1.36% 13.95% Jan/25
TTDSAR 0.55406 0.00066 -0.12% -0.58% -0.53% -0.25% Jan/25
TWDSAR 0.12415 0.00011 -0.09% 0.01% 1.34% -8.28% Jan/25
TZSSAR 0.00160982 0.00000134 0.08% -0.04% -0.40% -1.07% Jan/25
UAHSAR 0.10266 0.00092 0.90% -0.04% 0.72% -21.54% Jan/25
UGXSAR 0.00102041 0.00000216 -0.21% -0.42% -1.38% -4.24% Jan/25
SOSSAR 0.00664442 0.00000018 0.00% -0.04% -0.14% 1.86% Jan/25
SRDSAR 0.11876 0.00089 0.76% 0.28% 0.09% -33.66% Jan/25
SSPSAR 0.00551854 0.00000015 0.00% -1.03% -2.98% -37.24% Jan/25
STDSAR 0.16723 0.00036 0.22% 1.12% 2.40% -3.35% Jan/25
SVCSAR 0.42906 0.00042 -0.10% -0.03% -0.18% 0.09% Jan/25
SYPSAR 0.00149506 0.00000064 -0.04% -0.08% -0.14% 0.09% Jan/25
SZLSAR 0.21925 0.00087 0.40% -0.48% -0.94% -10.99% Jan/25
THBSAR 0.11473 0.00010 0.09% 0.79% 5.83% 0.88% Jan/25
TJSSAR 0.36697 0.00109 -0.30% -0.53% -1.26% 10.46% Jan/25
TMTSAR 1.07567 0.00003 0.00% -0.04% -0.14% 0.09% Jan/25
TNDSAR 1.22683 0.00229 0.19% 0.64% 1.24% -5.50% Jan/25
UZSSAR 0.000332584 0.000000274 -0.08% 0.19% -1.14% -4.12% Jan/25
VNDSAR 0.000160162 0.000000013 -0.01% -0.02% 0.46% -3.18% Jan/24
XAFSAR 0.00624559 0.00001300 0.21% 1.10% 2.46% -3.37% Jan/25
XOFSAR 0.00627251 0.00001426 0.23% 0.63% 2.40% -3.64% Jan/25
XPFSAR 0.0344381 0.0000779 0.23% 1.15% 2.44% -3.32% Jan/25
YERSAR 0.0150176 0.0000172 -0.11% -0.06% -0.22% 0.05% Jan/25
ZARSAR 0.21941 0.00102 0.47% -0.50% -0.69% -10.98% Jan/25
AEDSAR 1.02208 0.00008 -0.01% 0.02% -0.19% 0.07% Jan/26
AFNSAR 0.0422392 0.0000462 -0.11% -0.03% -0.72% 16.00% Jan/26
ALLSAR 0.0352002 0.0000638 -0.18% 0.67% 0.14% 0.12% Jan/25
AMDSAR 0.00954922 0.00004565 0.48% -0.25% -0.72% 22.57% Jan/26
AOASAR 0.00743990 0.00000061 -0.01% -0.17% -0.10% 4.92% Jan/26
ARSSAR 0.0202941 0.0000159 -0.08% -1.39% -5.18% -43.40% Jan/26
BDTSAR 0.0361636 0.0008133 2.30% -0.14% -0.05% -17.22% Jan/25
BGNSAR 2.09036 0.00018 -0.01% 0.89% 2.40% -3.56% Jan/25
BHDSAR 9.95889 0.00080 0.01% -0.05% -0.13% 0.07% Jan/25
BIFSAR 0.00183195 0.00000039 -0.02% -0.13% -0.40% -2.66% Jan/25
BIHSAR 2.08998 0.00045 -0.02% 0.87% 2.15% -3.58% Jan/25
AZNSAR 2.21463 0.00044 -0.02% 0.02% -0.19% 0.06% Jan/26
BNDSAR 2.85372 0.00855 0.30% 0.31% 2.24% 2.28% Jan/25
BOBSAR 0.54794 0.00012 -0.02% 0.09% 0.09% -0.37% Jan/25
BSDSAR 3.75340 0.00080 -0.02% -0.06% -0.20% 0.07% Jan/25
BTCSAR 86303 322 0.37% 10.68% 36.34% -37.53% Jan/25
BWPSAR 0.29357 0.00114 -0.39% -0.55% -1.03% -9.83% Jan/25
BYRSAR 1.49073 0.00016 -0.01% -0.05% -2.10% 3.71% Jan/25
CDFSAR 0.00185373 0.00000020 -0.01% -0.09% -0.83% -1.34% Jan/25
CLPSAR 0.00468405 0.00000167 -0.04% 1.57% 9.21% -0.22% Jan/25
COPSAR 0.000833206 0.000001442 0.17% 4.83% 4.72% -11.96% Jan/25
CRCSAR 0.00668114 0.00000071 -0.01% 0.40% 2.90% 13.44% Jan/25
CUCSAR 0.15643 0.00001 -0.01% -0.04% -0.18% 0.09% Jan/24
CVESAR 0.0370197 0.0000588 -0.16% 0.74% 2.01% -3.71% Jan/25
CZKSAR 0.17121 0.00019 -0.11% 1.06% 3.52% -1.13% Jan/25
DJFSAR 0.0211482 0.0000023 -0.01% -0.05% -0.15% 0.08% Jan/25
DKKSAR 0.54847 0.00104 -0.19% 0.68% 1.96% -3.74% Jan/25
DOPSAR 0.0665096 0.0000779 -0.12% -0.29% -1.32% 2.13% Jan/25
GELSAR 1.43545 0.00047 0.03% 0.91% 1.91% 16.65% Jan/25
GHSSAR 0.31281 0.00004 -0.01% -4.21% -20.99% -49.13% Jan/25
GMDSAR 0.0611417 0.0000016 0.00% -0.20% -0.39% -13.44% Jan/25
GNFSAR 0.000439567 0.000000035 -0.01% 2.12% -0.01% 4.62% Jan/25
GTQSAR 0.47913 0.00003 -0.01% -0.04% -0.12% -1.96% Jan/25
GYDSAR 0.0178762 0.0000010 -0.01% -1.00% -1.05% -0.88% Jan/25
HKDSAR 0.47938 0.00011 -0.02% -0.05% -0.50% -0.49% Jan/25
HNLSAR 0.15298 0.00001 -0.01% -0.03% -0.13% -0.41% Jan/25
HTGSAR 0.0253963 0.0003174 -1.23% 0.08% -2.76% -32.29% Jan/25
HUFSAR 0.0104796 0.0000276 -0.26% 2.58% 4.77% -11.42% Jan/25
FJDSAR 1.72231 0.00510 0.30% 0.44% 2.39% -2.20% Jan/24
ILSSAR 1.11512 0.00294 -0.26% 1.02% 3.60% -5.53% Jan/25
DZDSAR 0.0277129 0.0000020 0.01% -0.05% 1.09% 3.02% Jan/25
EGPSAR 0.12559 0.00031 -0.25% -1.25% -17.33% -47.37% Jan/25
ERNSAR 0.25025 0.00003 -0.01% -0.05% -0.19% 0.08% Jan/25
ETBSAR 0.0702368 0.0000173 -0.02% -0.11% -0.49% -6.99% Jan/25
ETHSAR 5952.7 47.2 -0.79% 3.71% 30.06% -35.57% Jan/25
IQDSAR 0.00257384 0.00000010 0.00% -0.04% -0.15% 0.08% Jan/25
IRRSAR 0.0000893810 0.0000000048 -0.01% -0.04% -0.15% 0.08% Jan/25
ISKSAR 0.0260141 0.0001311 -0.50% -0.91% -1.08% -10.63% Jan/25
JMDSAR 0.0244838 0.0000551 -0.22% -1.02% -1.14% 0.52% Jan/25
JODSAR 5.28821 0.01059 -0.20% -0.23% -0.41% -0.18% Jan/25
KESSAR 0.0302506 0.0000236 0.08% -0.24% -0.95% -8.42% Jan/25
KGSSAR 0.0436270 0.0000012 0.00% -0.48% -0.65% -1.38% Jan/25
KHRSAR 0.000915411 0.000000227 -0.02% 0.08% -0.06% -0.95% Jan/25
KMFSAR 0.00829397 0.00000022 0.00% 0.02% 2.06% -3.46% Jan/25
KYDSAR 4.55042 0.00012 0.00% -0.04% -0.18% 0.09% Jan/25
KZTSAR 0.00813985 0.00000314 0.04% 0.62% -0.01% -5.45% Jan/25
LAKSAR 0.000224058 0.000000702 0.31% 0.38% 3.12% -32.56% Jan/25
LBPSAR 0.00249359 0.00000007 0.00% -0.02% -0.18% 0.09% Jan/25
LKRSAR 0.0103704 0.0000003 0.00% 0.79% 0.09% -44.62% Jan/25
LRDSAR 0.0241583 0.0000019 -0.01% -1.07% -1.47% -3.07% Jan/24
LSLSAR 0.21848 0.00003 0.01% -0.86% -1.29% -11.34% Jan/25
LTCSAR 334.978 4.308 1.30% 6.78% 27.38% -16.60% Jan/25
LUNSAR 0.0006 0.0000 0.00% -0.04% 21.33% -100.00% Jan/25
LNKSAR 25.8502 0.9049 3.63% 8.82% 13.74% -54.84% Jan/25
DOTSAR 23.9578 0.7482 3.22% 12.68% 39.69% -64.69% Jan/25
DAISAR 3.7533 0.0004 -0.01% 0.03% -0.20% 0.05% Jan/25
BCHSAR 491.9557 10.4420 2.17% 6.83% 29.06% -55.24% Jan/25
BNBSAR 1145.0970 12.2153 1.08% 1.75% 25.08% -19.59% Jan/25
ATMSAR 50.3012 0.6432 -1.26% 15.79% 45.60% -58.55% Jan/26
ALGSAR 0.9145 0.0061 -0.66% 15.68% 42.15% -73.63% Jan/26
AVXSAR 67.9062 1.0457 1.56% 14.59% 54.06% -72.52% Jan/26
XRPSAR 1.56418 0.00206 0.13% 8.20% 13.48% -32.72% Jan/25
XLMSAR 0.3455 0.0061 1.79% 11.65% 22.04% -53.21% Jan/25
XMRSAR 652.0872 11.2828 1.76% 6.77% 18.33% 17.12% Jan/25
ADASAR 1.4163 0.0126 0.90% 15.47% 42.00% -64.96% Jan/26
UNISAR 24.5068 0.9079 3.85% 7.91% 25.74% -38.20% Jan/25
USCSAR 3.7583 0.0027 0.07% 0.15% -0.08% 0.19% Jan/25
USTSAR 3.7545 0.0002 0.00% 0.04% -0.15% 0.03% Jan/25
MTCSAR 3.6613 0.0810 2.26% 3.93% 19.47% -38.59% Jan/25
SOLSAR 90.6978 5.0944 5.95% 15.91% 113.79% -73.74% Jan/25
RUBSAR 0.0542300 0.0001704 0.32% -1.09% -1.45% 13.50% Jan/25
MXNSAR 0.19976 0.00014 -0.07% 0.47% 2.96% 10.31% Jan/25
TRYSAR 0.19963 0.00018 0.09% -0.55% -0.94% -28.27% Jan/25
BRLSAR 0.73035 0.00016 -0.02% -0.81% 1.34% 6.00% Jan/25
CNYSAR 0.55365 0.00015 0.03% -0.21% 2.67% -6.55% Jan/25
CHFSAR 4.08970 0.02055 0.51% -0.18% 1.32% 0.73% Jan/25
CADSAR 2.80492 0.00301 -0.11% 0.83% 1.30% -5.32% Jan/25
KRWSAR 0.00304020 0.00000563 -0.18% 0.17% 2.98% -3.03% Jan/25
JPYSAR 0.0289789 0.0001337 0.46% -0.48% 2.37% -11.45% Jan/25
INRSAR 0.0460117 0.0000009 0.00% 0.01% 1.11% -8.28% Jan/25
IDRSAR 0.000250936 0.000001278 -0.51% 1.30% 4.28% -4.00% Jan/25

Currency Crosses