Crosses Price Day % Weekly Monthly YoY Date
USDSAR 3.75800 0.00000 0.00% -0.19% 0.01% 0.21% Oct/05
EURSAR 3.71759 0.02246 0.61% 3.05% -0.59% -14.51% Oct/04
GBPSAR 4.26602 0.00918 0.22% 5.80% -1.82% -16.51% Oct/04
AUDSAR 2.44359 0.00110 -0.05% 0.51% -4.57% -10.61% Oct/04
NZDSAR 2.15446 0.00451 0.21% 1.66% -5.95% -17.41% Oct/04
SEKSAR 0.34565 0.00412 1.21% 4.32% -0.75% -19.56% Oct/04
NGNSAR 0.00870169 0.00000040 0.00% -0.37% -2.09% -4.92% Oct/04
PLNSAR 0.77835 0.01322 1.73% 2.39% -1.61% -17.98% Oct/04
PYGSAR 0.000532750 0.000001874 0.35% -0.67% -2.21% -2.04% Oct/04
QARSAR 1.03242 0.00043 0.04% -0.05% 0.48% 0.20% Oct/04
RONSAR 0.75855 0.01162 1.56% 3.67% -2.02% -13.82% Oct/04
RSDSAR 0.0319585 0.0004607 1.46% 3.70% 0.36% -13.85% Oct/04
OMRSAR 9.76104 0.00000 0.00% -0.08% -0.27% 0.20% Oct/04
PABSAR 3.75800 0.00200 0.05% -0.11% 0.00% 0.21% Oct/03
PENSAR 0.95381 0.00145 0.15% -0.50% -1.64% 5.06% Oct/04
PGKSAR 1.07067 0.00057 0.05% 0.28% 0.34% 0.24% Oct/03
PHPSAR 0.0640969 0.0002830 0.44% 0.61% -2.86% -13.18% Oct/04
PKRSAR 0.0164105 0.0000000 0.00% 4.31% -4.47% -25.44% Oct/04
SGDSAR 2.63875 0.01151 0.44% 0.95% -1.48% -4.50% Oct/04
SLLSAR 0.000238285 0.000000166 -0.07% -4.33% -10.50% -33.53% Oct/04
MYRSAR 0.80939 0.00052 0.06% -0.96% -3.29% -9.96% Oct/04
MZNSAR 0.0594432 0.0000188 0.03% -0.02% 0.02% 0.17% Oct/04
NADSAR 0.21346 0.00298 1.41% 2.70% -2.72% -14.72% Oct/04
RWFSAR 0.00355168 0.00000111 -0.03% -0.24% -3.14% -6.42% Oct/04
SCRSAR 0.27632 0.00711 -2.51% 2.68% -6.76% 4.51% Oct/04
SDGSAR 0.00664956 0.00000000 0.00% -0.05% 0.00% -22.16% Oct/04
NIOSAR 0.10422 0.00035 -0.33% -0.55% -0.51% -1.77% Oct/04
NOKSAR 0.35931 0.00603 1.71% 3.20% -5.03% -18.28% Oct/04
NPRSAR 0.0288124 0.0001254 0.44% 0.08% -2.07% -8.66% Oct/04
MURSAR 0.0825934 0.0020462 -2.42% -1.15% -1.77% -6.51% Oct/04
MVRSAR 0.24371 0.00000 0.00% -0.05% -0.01% -1.23% Oct/04
MWKSAR 0.00371656 0.00001574 0.43% 0.48% 0.00% -19.98% Oct/04
LYDSAR 0.75370 0.00167 0.22% 1.11% -1.20% -8.74% Oct/04
MADSAR 0.34555 0.00288 0.84% 0.73% -2.26% -16.74% Oct/04
MDLSAR 0.19391 0.00018 0.09% 0.20% -0.63% -9.78% Oct/04
MGASAR 0.000895188 0.000014079 -1.55% -0.96% -1.81% -6.30% Oct/04
MKDSAR 0.0607992 0.0005749 0.95% 2.94% 0.15% -14.50% Oct/04
MMKSAR 0.00179491 0.00000000 0.00% -0.05% -0.01% -16.25% Oct/04
MNTSAR 0.00114052 0.00000000 0.00% -0.96% -2.96% -14.24% Oct/04
MOPSAR 0.46481 0.00006 0.01% -0.05% -0.11% -0.59% Oct/04
URYSAR 0.0911915 0.0010283 1.14% -0.90% -1.40% 4.41% Oct/04
TTDSAR 0.55904 0.00276 -0.49% 0.78% -0.04% -0.05% Oct/04
TWDSAR 0.11884 0.00065 0.55% 0.58% -2.92% -11.50% Oct/04
TZSSAR 0.00161634 0.00000139 0.09% 0.03% 0.07% -0.87% Oct/04
UAHSAR 0.10296 0.00000 0.00% -0.05% -0.01% -27.31% Oct/04
UGXSAR 0.00098248 0.00000231 0.24% -0.18% -0.35% -6.98% Oct/04
SOSSAR 0.00665133 0.00000000 0.00% -0.05% -0.01% 1.98% Oct/04
SRDSAR 0.13154 0.00014 -0.11% -4.00% -10.54% -25.28% Oct/04
SSPSAR 0.00614380 0.00001051 -0.17% 1.36% 4.63% -71.28% Oct/04
STDSAR 0.15299 0.00226 1.50% 1.72% 0.41% -14.34% Oct/04
SVCSAR 0.42950 0.00001 0.00% -0.05% -0.12% 0.20% Oct/04
SYPSAR 0.00149721 0.00000060 0.04% -0.01% 0.03% 0.24% Oct/04
SZLSAR 0.21318 0.00258 1.23% 2.51% -2.66% -14.50% Oct/04
THBSAR 0.10040 0.00098 0.99% 1.23% -2.28% -9.62% Oct/04
TJSSAR 0.38230 0.00117 -0.31% -0.36% 4.06% 15.49% Oct/04
TMTSAR 1.07679 0.00000 0.00% -0.05% -0.01% 0.20% Oct/04
TNDSAR 1.16181 0.00739 0.64% 2.36% -0.60% -12.66% Oct/04
UZSSAR 0.000341467 0.000000723 -0.21% 0.29% -0.59% -2.82% Oct/04
VNDSAR 0.000157403 0.000000033 0.02% -0.72% -1.56% -4.49% Oct/04
XAFSAR 0.00569351 0.00008765 1.56% 3.35% 0.04% -14.68% Oct/04
XOFSAR 0.00569178 0.00004278 0.76% 1.95% -0.63% -14.75% Oct/04
XPFSAR 0.0309402 0.0000894 -0.29% 1.54% -1.36% -15.39% Oct/04
YERSAR 0.0150350 0.0000018 0.01% -0.05% -0.11% 0.22% Oct/04
ZARSAR 0.21293 0.00228 1.08% 2.35% -2.73% -14.70% Oct/04
AEDSAR 1.02303 0.00014 -0.01% -0.07% -0.03% 0.19% Oct/04
AFNSAR 0.0428547 0.0000057 -0.01% 0.55% 0.46% 3.41% Oct/04
ALLSAR 0.0319193 0.0001392 0.44% 2.24% -0.31% -11.49% Oct/04
AMDSAR 0.00935416 0.00007995 0.86% 2.51% -0.37% 21.67% Oct/04
AOASAR 0.00891696 0.00000940 -0.11% -0.16% -0.59% 42.42% Oct/04
ARSSAR 0.0253525 0.0001448 -0.57% -1.99% -6.42% -33.35% Oct/03
BDTSAR 0.0372177 0.0001931 0.52% 1.56% -6.02% -15.41% Oct/04
BGNSAR 1.89737 0.00893 0.47% 2.70% -0.60% -14.88% Oct/04
BHDSAR 9.96157 0.00132 -0.01% -0.12% -0.08% 0.14% Oct/04
BIFSAR 0.00185020 0.00000130 0.07% -0.09% -0.25% -2.53% Oct/04
BIHSAR 1.89737 0.00912 0.48% 2.69% -0.60% -14.70% Oct/04
AZNSAR 2.22002 0.00030 0.01% -0.04% 0.00% 0.32% Oct/04
BNDSAR 2.62777 0.00053 0.02% 0.51% -1.89% -4.95% Oct/04
BOBSAR 0.54789 0.00007 0.01% -0.19% -0.15% -0.51% Oct/04
BSDSAR 3.75850 0.00050 0.01% -0.04% 0.00% 0.22% Oct/04
BTCSAR 74877 1,235 1.68% 4.46% 0.94% -61.22% Oct/04
BWPSAR 0.28527 0.00117 0.41% 1.43% -1.81% -14.63% Oct/04
BYRSAR 1.48551 0.00020 0.01% -0.51% -1.19% -0.62% Oct/04
CDFSAR 0.00187083 0.00000025 0.01% -0.04% -0.15% -1.19% Oct/04
CLPSAR 0.00400232 0.00000053 0.01% 5.66% -6.15% -14.03% Oct/04
COPSAR 0.000830766 0.000000111 0.01% 0.22% -1.46% -16.10% Oct/04
CRCSAR 0.00603000 0.00000080 0.01% 1.55% 5.54% 0.16% Oct/04
CUCSAR 0.15658 0.00008 0.05% -0.11% 0.00% 0.21% Oct/03
CVESAR 0.0337448 0.0002541 0.76% 2.97% -0.32% -14.73% Oct/04
CZKSAR 0.15168 0.00110 0.73% 3.35% -0.18% -11.84% Oct/04
DJFSAR 0.0211746 0.0000028 0.01% -0.04% 0.00% 0.22% Oct/04
DKKSAR 0.50025 0.00374 0.75% 2.95% -0.34% -14.61% Oct/04
DOPSAR 0.0704499 0.0000094 0.01% -0.43% -1.22% 5.72% Oct/04
GELSAR 1.35252 0.00556 0.41% 1.04% 1.91% 12.32% Oct/04
GHSSAR 0.37751 0.01088 2.97% 1.41% -1.57% -39.91% Oct/04
GMDSAR 0.0656195 0.0000224 -0.03% -0.79% -3.36% -9.72% Oct/04
GNFSAR 0.000437158 0.000000334 0.08% -0.01% 0.03% 13.07% Oct/04
GTQSAR 0.47716 0.00122 0.26% -0.51% -1.74% -1.65% Oct/04
GYDSAR 0.0180690 0.0000096 0.05% -0.11% 0.00% 0.06% Oct/03
HKDSAR 0.47899 0.00025 0.05% -0.03% 0.03% -0.56% Oct/04
HNLSAR 0.15309 0.00024 0.16% 0.09% -0.35% -1.82% Oct/04
HRVSAR 0.49556 0.00433 0.88% 3.19% -0.26% -14.84% Oct/04
HTGSAR 0.0319526 0.0001671 -0.52% -2.27% -0.53% -17.36% Oct/04
HUFSAR 0.0089197 0.0000923 1.05% 0.65% -3.46% -27.06% Oct/04
FJDSAR 1.61170 0.01231 -0.76% -2.12% -4.83% -9.31% Oct/03
ILSSAR 1.06961 0.00692 0.65% 0.02% -3.03% -8.22% Oct/04
DZDSAR 0.0268504 0.0000270 0.10% 0.16% 0.08% -2.39% Oct/04
EGPSAR 0.19127 0.00076 -0.39% -0.90% -2.49% -20.13% Oct/04
ERNSAR 0.25057 0.00003 0.01% -0.04% 0.00% 0.68% Oct/04
ETBSAR 0.0714295 0.0000069 -0.01% -0.13% -0.26% -12.27% Oct/04
ETHSAR 5056.0 81.5 1.64% 1.50% -15.79% -61.67% Oct/04
IQDSAR 0.00257794 0.00000137 0.05% 0.00% 0.04% 0.29% Oct/04
IRRSAR 0.0000895238 0.0000000476 0.05% 0.00% 0.04% 0.26% Oct/04
ISKSAR 0.0263195 0.0002639 1.01% 0.91% 0.36% -10.25% Oct/04
JMDSAR 0.0248398 0.0000608 -0.24% -0.48% -1.57% -2.64% Oct/04
JODSAR 5.31073 0.00282 0.05% 0.00% 0.04% 0.26% Oct/04
KESSAR 0.0311516 0.0000037 0.01% -0.12% -0.46% -8.22% Oct/04
KGSSAR 0.0468717 0.0000000 0.00% 1.57% 0.89% 5.98% Oct/04
KHRSAR 0.000913911 0.000000445 -0.05% -0.20% -0.33% -0.82% Oct/04
KMFSAR 0.00757768 0.00011526 1.54% 2.48% -0.92% -14.51% Oct/04
KYDSAR 4.55515 0.00000 0.00% -0.05% -0.01% -0.40% Oct/04
KZTSAR 0.00796018 0.00005692 0.72% 1.24% 0.05% -9.73% Oct/04
LAKSAR 0.000227758 0.000000000 0.00% -3.05% -5.44% -39.79% Oct/04
LBPSAR 0.00249585 0.00000033 -0.01% -0.05% 0.07% 0.19% Oct/04
LKRSAR 0.0103526 0.0001481 -1.41% -1.17% -2.22% -45.07% Oct/04
LRDSAR 0.0246426 0.0000000 0.00% 0.27% 0.31% 11.70% Oct/04
LSLSAR 0.21307 0.00241 1.14% 2.42% -2.74% -14.57% Oct/04
LTCSAR 206.051 3.495 1.73% 4.35% -8.96% -68.41% Oct/04
LUNSAR 0.0012 0.0000 0.00% 10.63% -20.52% -100.00% Oct/04
LNKSAR 29.0832 1.5102 5.48% -4.61% 5.06% -71.51% Oct/04
KRWSAR 0.00263908 0.00001743 0.67% 0.38% -3.85% -16.68% Oct/04
JPYSAR 0.0259703 0.0000277 -0.11% -0.02% -3.01% -22.78% Oct/04
INRSAR 0.0462058 0.0000920 0.20% 0.29% -1.92% -8.13% Oct/04
IDRSAR 0.000246638 0.000001017 0.41% -0.79% -2.22% -6.19% Oct/04
DOTSAR 24.1837 0.1765 0.74% 0.56% -12.89% -79.47% Oct/04
DAISAR 3.7580 0.0005 0.01% -0.03% 0.01% 0.14% Oct/04
CNYSAR 0.53194 0.00289 0.55% 1.47% -1.76% -8.52% Oct/04
CHFSAR 3.80419 0.01588 0.42% 0.27% -0.85% -5.83% Oct/04
CADSAR 2.75703 0.00174 -0.06% 0.58% -3.60% -7.49% Oct/04
BRLSAR 0.72774 0.00046 0.06% 4.32% 0.07% 5.82% Oct/04
BCHSAR 447.2239 10.0934 2.31% 2.74% 0.54% -78.40% Oct/04
BNBSAR 1092.2201 12.1710 1.13% 5.48% 4.31% -31.54% Oct/04
ATMSAR 49.2362 0.8778 1.82% -5.42% 1.39% -64.33% Oct/04
ALGSAR 1.3249 0.0033 -0.25% -3.44% 12.81% -81.76% Oct/04
AVXSAR 65.0221 0.5348 0.83% -1.41% -9.04% -85.97% Oct/04
XRPSAR 1.80895 0.05434 3.10% 8.01% 45.41% -55.56% Oct/04
XLMSAR 0.4492 0.0095 2.17% 8.01% 13.77% -62.46% Oct/04
XMRSAR 551.9375 18.5827 3.48% 1.42% -6.77% -45.62% Oct/04
ADASAR 1.6173 0.0092 0.57% -3.50% -14.24% -80.32% Oct/04
TRYSAR 0.20234 0.00054 -0.26% -0.68% -1.92% -52.24% Oct/04
UNISAR 25.1765 0.2271 0.91% 4.65% 1.43% -73.86% Oct/04
USCSAR 3.7578 0.0003 -0.01% -0.06% -0.02% 0.20% Oct/04
USTSAR 3.7588 0.0002 0.01% -0.05% 0.02% 0.17% Oct/04
MTCSAR 3.1618 0.1431 4.74% 13.35% -5.10% -35.93% Oct/04
MXNSAR 0.18819 0.00048 0.26% 1.87% 0.06% 3.26% Oct/04
SOLSAR 127.8096 4.0211 3.25% 3.35% 5.28% -79.31% Oct/04
RUBSAR 0.0636949 0.0010982 -1.69% -2.59% 1.70% 22.79% Oct/04

Currency Crosses