Crosses Price Day % Weekly Monthly YoY Date
USDSAR 3.75280 0.00040 -0.01% 0.02% 0.05% 0.07% Jun/28
EURSAR 3.97194 0.01357 0.34% 0.67% -1.69% -11.19% Jun/27
GBPSAR 4.60300 0.00266 -0.06% 0.14% -2.95% -11.56% Jun/27
AUDSAR 2.59823 0.00650 -0.25% -0.15% -2.38% -8.49% Jun/27
NZDSAR 2.36403 0.00524 -0.22% -0.53% -3.85% -10.50% Jun/27
SEKSAR 0.37229 0.00195 0.53% 0.94% -2.22% -15.72% Jun/27
NGNSAR 0.00905476 0.00000171 0.02% 0.12% 0.10% -0.76% Jun/27
PLNSAR 0.84822 0.00267 0.32% 0.62% -2.75% -14.54% Jun/27
PYGSAR 0.000547847 0.000001293 0.24% 0.04% -0.16% -1.45% Jun/27
QARSAR 1.03110 0.00529 0.52% 0.07% 0.06% 0.09% Jun/27
RONSAR 0.80432 0.00261 0.33% 0.93% -0.85% -11.49% Jun/27
RSDSAR 0.0338736 0.0000987 0.29% 0.97% -0.75% -11.10% Jun/27
OMRSAR 9.74857 0.02330 -0.24% -0.05% 0.04% 0.06% Jun/27
PABSAR 3.75240 0.00020 0.01% 0.01% 0.04% 0.06% Jun/24
PENSAR 0.99357 0.00208 -0.21% -1.76% -2.52% 5.23% Jun/27
PGKSAR 1.06472 0.00001 0.00% 0.01% 0.04% -0.26% Jun/24
PHPSAR 0.0684766 0.0001144 0.17% -1.91% -4.32% -11.36% Jun/27
PKRSAR 0.0181489 0.0001086 0.60% 0.85% -2.26% -23.73% Jun/27
SGDSAR 2.70872 0.00038 0.01% 0.25% -1.29% -3.00% Jun/27
SLLSAR 0.000284873 0.000001570 -0.55% -0.73% -2.22% -22.93% Jun/27
MYRSAR 0.85252 0.00030 -0.04% -0.03% -0.15% -5.56% Jun/27
MZNSAR 0.0593391 0.0000343 -0.06% -0.05% -0.02% -1.18% Jun/27
NADSAR 0.23675 0.00076 -0.32% 1.04% -0.72% -10.75% Jun/27
RWFSAR 0.00370149 0.00000275 -0.07% -0.26% -0.17% -1.14% Jun/27
SCRSAR 0.27387 0.01338 -4.66% -3.55% 0.54% 6.62% Jun/27
SDGSAR 0.00664283 0.00000142 0.02% 0.56% -21.16% -21.41% Jun/27
NIOSAR 0.10510 0.00002 0.02% 0.03% 0.03% -2.33% Jun/27
NOKSAR 0.38405 0.00279 0.73% 1.24% -3.73% -12.68% Jun/27
NPRSAR 0.0299442 0.0000088 0.03% -0.31% -0.98% -5.20% Jun/27
MURSAR 0.0837768 0.0000179 0.02% 0.03% -3.74% -8.85% Jun/27
MVRSAR 0.24340 0.00005 0.02% 0.03% 0.06% 0.09% Jun/27
MWKSAR 0.00370873 0.00000079 0.02% 0.03% -20.10% -21.27% Jun/27
LYDSAR 0.78193 0.00065 0.08% 0.44% -0.94% -6.36% Jun/27
MADSAR 0.37361 0.00076 -0.20% 0.44% -1.21% -11.37% Jun/27
MDLSAR 0.19601 0.00006 0.03% -0.06% -0.61% -6.47% Jun/27
MGASAR 0.000928895 0.000000083 0.01% -0.65% -1.31% -5.88% Jun/27
MKDSAR 0.0646546 0.0001138 0.18% 0.48% -0.77% -11.26% Jun/27
MMKSAR 0.00202876 0.00000043 0.02% 0.03% 0.06% -11.17% Jun/27
MNTSAR 0.00120295 0.00000400 -0.33% -0.29% -0.35% -9.09% Jun/27
MOPSAR 0.46445 0.00027 0.06% 0.08% 0.11% -0.99% Jun/27
URYSAR 0.0944914 0.0000201 0.02% 0.84% 0.82% 9.41% Jun/27
TTDSAR 0.55609 0.00157 0.28% 0.10% -0.08% 0.09% Jun/27
TWDSAR 0.12669 0.00033 0.26% 0.29% -0.32% -5.76% Jun/27
TZSSAR 0.00161289 0.00000104 0.06% 0.03% -0.15% -0.47% Jun/27
UAHSAR 0.12705 0.00003 0.02% 0.03% -0.07% -7.51% Jun/27
UGXSAR 0.00100219 0.00000021 0.02% -0.50% -1.54% -5.13% Jun/27
SOSSAR 0.00652730 0.00000139 0.02% 0.03% 0.06% 0.09% Jun/27
SRDSAR 0.17075 0.00004 0.02% -1.23% -5.24% -5.67% Jun/27
SSPSAR 0.00770411 0.00000444 0.06% -0.97% -7.15% -63.98% Jun/27
STDSAR 0.16215 0.00045 0.28% 0.88% -0.85% -11.35% Jun/27
SVCSAR 0.42895 0.00008 0.02% 0.03% 0.06% -0.12% Jun/27
SYPSAR 0.00149470 0.00000032 0.02% -0.01% 0.02% 0.05% Jun/27
SZLSAR 0.23678 0.00077 -0.33% 1.03% -0.66% -10.74% Jun/27
THBSAR 0.10614 0.00029 0.28% -0.31% -2.99% -9.93% Jun/27
TJSSAR 0.35527 0.02763 -7.22% 4.32% 7.79% 7.15% Jun/27
TMTSAR 1.07542 0.00023 0.02% 0.03% 0.06% 0.09% Jun/27
TNDSAR 1.23096 0.01808 1.49% 0.54% -0.02% -8.92% Jun/27
UZSSAR 0.000347458 0.000001133 0.33% 1.36% 2.42% -2.25% Jun/27
VNDSAR 0.000161463 0.000000048 0.03% -0.08% -0.18% -0.88% Jun/27
XAFSAR 0.00605755 0.00001845 0.31% 1.12% -0.84% -11.70% Jun/27
XOFSAR 0.00609286 0.00004060 0.67% 0.68% -0.83% -11.19% Jun/27
XPFSAR 0.0333351 0.0000485 0.15% 0.75% -0.98% -11.46% Jun/27
YERSAR 0.0150158 0.0000050 0.03% 0.03% 0.07% -1.12% Jun/27
ZARSAR 0.23667 0.00083 -0.35% 0.74% -0.74% -10.75% Jun/27
AEDSAR 1.02181 0.00011 0.01% 0.02% 0.05% 0.08% Jun/27
AFNSAR 0.0421048 0.0000045 0.01% 0.05% -0.36% -11.97% Jun/27
ALLSAR 0.0333879 0.0001219 0.37% 1.25% 0.02% -9.11% Jun/27
AMDSAR 0.00920797 0.00000098 0.01% 4.13% 10.40% 22.38% Jun/27
AOASAR 0.00891401 0.00004159 -0.46% 0.49% -3.77% 54.88% Jun/27
ARSSAR 0.0302028 0.0000373 -0.12% -1.06% -4.19% -23.20% Jun/24
BDTSAR 0.0403961 0.0001134 -0.28% 0.02% -5.53% -8.97% Jun/27
BGNSAR 2.03140 0.00395 0.19% 0.82% -0.84% -11.25% Jun/27
BHDSAR 9.95438 0.00106 0.01% 0.02% 0.05% 0.05% Jun/27
BIFSAR 0.00186220 0.00000020 0.01% -0.02% -0.16% -2.73% Jun/27
BIHSAR 2.03151 0.00581 0.29% 0.90% -0.84% -11.33% Jun/27
AZNSAR 2.21666 0.00024 0.01% 0.02% 0.05% 0.07% Jun/27
BNDSAR 2.70921 0.00088 0.03% 0.34% -0.66% -3.04% Jun/27
BOBSAR 0.55188 0.00006 0.01% 0.02% 0.20% 0.96% Jun/27
BSDSAR 3.75280 0.00040 0.01% 0.02% 0.05% 0.07% Jun/27
BTCSAR 78207 498 -0.63% 2.09% -28.09% -39.50% Jun/27
BWPSAR 0.30773 0.00184 -0.60% 0.02% -1.15% -11.38% Jun/27
BYRSAR 1.13237 0.00012 0.01% -0.11% 0.02% -23.86% Jun/27
CDFSAR 0.00188097 0.00000020 0.01% 0.01% 0.05% -1.00% Jun/27
CLPSAR 0.00409350 0.00000044 0.01% -4.44% -9.23% -20.03% Jun/27
COPSAR 0.000908426 0.000000097 0.01% -5.63% -4.81% -9.35% Jun/27
CRCSAR 0.00544017 0.00000072 0.01% -0.60% -2.45% -10.31% Jun/27
CUCSAR 0.15635 0.00001 0.01% 0.01% 0.04% 0.06% Jun/24
CVESAR 0.0360188 0.0000900 0.25% 0.83% -0.87% -11.37% Jun/27
CZKSAR 0.16066 0.00047 0.29% 0.81% -1.18% -8.60% Jun/27
DJFSAR 0.0211545 0.0000142 0.07% 0.08% 0.11% 0.13% Jun/27
DKKSAR 0.53332 0.00098 0.18% 0.73% -1.05% -11.43% Jun/27
DOPSAR 0.0693624 0.0002574 0.37% 1.03% 1.91% 5.04% Jun/27
GELSAR 1.28976 0.00027 0.02% -1.35% -2.86% 7.31% Jun/27
GHSSAR 0.48118 0.00010 0.02% 0.67% -2.50% -25.58% Jun/27
GMDSAR 0.0695681 0.0000148 0.02% -0.06% -0.31% -5.76% Jun/27
GNFSAR 0.000434162 0.000000259 0.06% 0.15% -0.62% 13.17% Jun/27
GTQSAR 0.48460 0.00010 0.02% -0.16% -1.00% 0.02% Jun/27
GYDSAR 0.0180278 0.0000144 -0.08% -0.07% -0.03% -0.11% Jun/27
HKDSAR 0.47829 0.00021 0.04% 0.06% 0.08% -1.00% Jun/27
HNLSAR 0.15408 0.00003 -0.02% -0.06% 0.00% -2.21% Jun/27
HRVSAR 0.52645 0.00015 0.03% 0.50% -1.06% -11.84% Jun/27
HTGSAR 0.0333004 0.0002031 -0.61% -0.60% -3.23% -18.30% Jun/27
HUFSAR 0.0098473 0.0000243 -0.25% -0.06% -3.70% -22.79% Jun/27
FJDSAR 1.71479 0.00271 0.16% 0.68% -0.60% -5.31% Jun/24
ILSSAR 1.09928 0.00175 -0.16% 1.25% -2.28% -4.80% Jun/27
DZDSAR 0.0258643 0.0000721 0.28% 0.31% 0.22% -7.85% Jun/27
EGPSAR 0.20037 0.00014 0.07% -0.19% -0.75% -16.54% Jun/27
ERNSAR 0.25020 0.00004 0.02% 0.02% 0.06% 0.08% Jun/27
ETBSAR 0.0722621 0.0000149 -0.02% -0.19% -0.71% -15.96% Jun/27
ETHSAR 4511.7 3.0 0.07% 7.43% -32.85% -42.26% Jun/27
IQDSAR 0.00257326 0.00000048 0.02% 0.03% 0.06% 0.05% Jun/27
IRRSAR 0.0000893619 0.0000000190 0.02% 0.03% 0.06% 0.08% Jun/27
ISKSAR 0.0284657 0.0000793 0.28% -0.62% -2.00% -6.44% Jun/27
JMDSAR 0.0247867 0.0001661 -0.67% 0.42% 1.67% -1.52% Jun/27
JODSAR 5.30113 0.00113 0.02% 0.03% 0.06% 0.09% Jun/27
KESSAR 0.0319014 0.0000068 0.02% -0.31% -0.92% -8.42% Jun/27
KGSSAR 0.0472086 0.0002901 -0.61% 0.03% 0.06% 6.58% Jun/27
KHRSAR 0.000925117 0.000000197 0.02% -0.02% -0.04% 0.47% Jun/27
KMFSAR 0.00807296 0.00002837 0.35% 0.86% -0.63% -11.46% Jun/27
KYDSAR 4.54933 0.00097 0.02% 0.03% 0.06% 0.09% Jun/27
KZTSAR 0.00812381 0.00008852 1.10% -3.42% -9.99% -7.56% Jun/27
LAKSAR 0.000250966 0.000001721 -0.68% 0.10% -11.38% -36.75% Jun/27
LBPSAR 0.00249266 0.00000268 0.11% 0.02% 0.06% 0.07% Jun/27
LKRSAR 0.0105132 0.0000022 0.02% 0.03% 0.62% -44.35% Jun/27
LRDSAR 0.0250160 0.0000013 0.01% 0.01% 0.38% 13.67% Jun/24
LSLSAR 0.23715 0.00049 -0.21% 1.20% -0.55% -10.58% Jun/27
LTCSAR 210.592 2.769 -1.30% 6.42% -10.90% -59.17% Jun/27
LUNSAR 0.0003 0.0001 50.03% 50.04% 0.06% -100.00% Jun/27
LNKSAR 24.5115 0.8989 -3.54% -6.72% -0.54% -65.25% Jun/27
KRWSAR 0.00292611 0.00001476 0.51% 0.70% -1.21% -12.05% Jun/27
JPYSAR 0.0277659 0.0000063 0.02% -0.03% -5.37% -18.12% Jun/27
INRSAR 0.0477956 0.0001706 -0.36% -0.72% -1.24% -5.42% Jun/27
IDRSAR 0.000253595 0.000000823 0.33% 0.17% -1.09% -2.48% Jun/27
DOTSAR 29.3125 0.0748 -0.25% -1.48% -19.02% -50.44% Jun/27
DAISAR 3.7521 0.0001 0.00% 0.01% 0.04% -0.02% Jun/27
CNYSAR 0.56144 0.00008 -0.01% 0.38% 0.42% -3.27% Jun/27
CHFSAR 3.92574 0.00801 0.20% 1.21% 0.29% -3.73% Jun/27
CADSAR 2.91538 0.00496 0.17% 0.85% -1.61% -4.11% Jun/27
BRLSAR 0.71587 0.00011 -0.02% -1.71% -7.87% -5.82% Jun/24
BCHSAR 419.0882 4.8205 -1.14% -7.73% -41.25% -75.39% Jun/27
BNBSAR 878.2488 1.3129 0.15% 7.77% -27.26% -44.55% Jun/27
ATMSAR 29.9032 0.1914 -0.64% 23.94% -25.66% -12.30% Jun/27
ALGSAR 1.2941 0.0487 3.91% 10.90% -14.67% -56.49% Jun/27
AVXSAR 72.8121 0.9976 -1.35% 21.51% -28.42% -84.29% Jun/27
XRPSAR 1.33618 0.01112 -0.83% 10.59% -7.77% -44.64% Jun/27
XLMSAR 0.4462 0.0041 -0.92% 5.28% -3.05% -54.84% Jun/27
XMRSAR 455.5259 22.5580 -4.72% 3.82% -30.97% -42.95% Jun/27
ADASAR 1.8319 0.0051 -0.28% -0.25% -4.62% -61.07% Jun/27
TRYSAR 0.22679 0.00476 2.15% 4.71% -1.13% -47.09% Jun/27
UNISAR 20.0196 1.0464 -4.97% 24.55% 7.20% -69.84% Jun/27
USCSAR 3.7524 0.0000 0.00% 0.02% 0.04% 0.07% Jun/27
USTSAR 3.7494 0.0010 -0.03% 0.06% 0.08% -0.04% Jun/27
MTCSAR 2.0190 0.1163 -5.45% 35.81% -8.16% -51.91% Jun/27
MXNSAR 0.18836 0.00067 -0.36% 1.79% -1.81% -0.45% Jun/27
SOLSAR 144.9861 2.9064 -1.97% 8.72% -12.61% 17.23% Jun/27
RUBSAR 0.0706817 0.0030393 -4.12% 1.72% 9.01% 35.87% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SAR quote exchange rates were updated on June of 2022.