Crosses Price Day % Weekly Monthly YoY Date
USDRUB 53.1000 2.2000 4.32% 0.19% -13.66% -26.36% Jun/27
EURRUB 53.6615 0.1964 0.37% -3.47% -16.15% -37.62% Jun/27
GBPRUB 65.123 2.649 4.24% 0.30% -16.26% -34.92% Jun/27
AUDRUB 36.7595 1.4273 4.04% -1.84% -10.45% -32.65% Jun/27
NZDRUB 33.4461 1.3078 4.07% -0.37% -17.04% -34.14% Jun/27
KRWRUB 0.0420415 0.0025502 6.46% 0.53% -7.97% -34.27% Jun/27
IDRRUB 0.00358784 0.00015907 4.64% -1.53% -9.27% -28.23% Jun/27
TRYRUB 3.20856 0.19688 6.54% 2.93% -9.30% -61.06% Jun/27
SARRUB 14.1479 0.5833 4.30% -1.70% -8.27% -26.40% Jun/27
SEKRUB 5.26706 0.24362 4.85% -0.77% -10.31% -37.97% Jun/27
NGNRUB 0.12811 0.00530 4.32% -1.58% -8.17% -26.96% Jun/27
PLNRUB 12.0006 0.5309 4.63% -1.09% -10.79% -37.10% Jun/27
PYGRUB 0.0077509 0.0003371 4.55% -1.65% -8.41% -27.47% Jun/27
QARRUB 14.5879 0.6044 4.32% -1.63% -8.21% -26.34% Jun/27
RONRUB 11.3795 0.5046 4.64% -0.78% -9.05% -34.86% Jun/27
RSDRUB 0.47924 0.02110 4.60% -0.74% -8.96% -34.57% Jun/27
RWFRUB 0.0523684 0.0021216 4.22% -1.95% -8.42% -27.24% Jun/27
OMRRUB 137.922 5.714 4.32% -1.74% -8.23% -26.36% Jun/27
PABRUB 50.9000 1.1000 -2.12% -7.24% -8.29% -29.46% Jun/24
PENRUB 14.0569 0.5513 4.08% -3.43% -10.58% -22.55% Jun/27
PGKRUB 14.4426 0.3127 -2.12% -7.24% -8.29% -29.68% Jun/24
PHPRUB 0.96880 0.04149 4.47% -3.57% -12.23% -34.77% Jun/27
PKRRUB 0.25677 0.01206 4.93% -0.86% -10.34% -43.86% Jun/27
SGDRUB 38.3227 1.5851 4.31% 0.41% -14.83% -28.62% Jun/27
SLLRUB 0.00403036 0.00014486 3.73% -2.41% -10.30% -43.28% Jun/27
SCRRUB 3.87470 0.02181 -0.56% -5.18% -7.77% -21.53% Jun/27
SDGRUB 0.09398 0.00389 4.32% -1.14% -27.68% -42.16% Jun/27
MYRRUB 12.0613 0.4931 4.26% -1.72% -8.41% -30.50% Jun/27
MZNRUB 0.83953 0.03415 4.24% -1.74% -8.28% -27.27% Jun/27
NADRUB 3.34952 0.12780 3.97% -0.67% -8.92% -34.31% Jun/27
NIORUB 1.48698 0.06161 4.32% -1.67% -8.24% -28.11% Jun/27
NOKRUB 5.43356 0.26179 5.06% 1.40% -16.93% -35.75% Jun/27
NPRRUB 0.42365 0.01758 4.33% -2.00% -9.16% -30.23% Jun/27
MURRUB 1.18527 0.04911 4.32% -1.67% -11.69% -32.92% Jun/27
MVRRUB 3.44358 0.14267 4.32% -1.67% -8.21% -26.34% Jun/27
MWKRUB 0.0524709 0.0021739 4.32% -1.67% -26.71% -42.05% Jun/27
LYDRUB 11.0627 0.4650 4.39% -1.26% -9.13% -31.08% Jun/27
MADRUB 5.28553 0.20736 4.08% -1.27% -9.39% -34.77% Jun/27
MDLRUB 2.77314 0.11517 4.33% -1.76% -8.82% -31.16% Jun/27
MGARUB 0.0131419 0.0005429 4.31% -2.34% -9.47% -30.73% Jun/27
MKDRUB 0.91473 0.03926 4.48% -1.23% -8.97% -34.69% Jun/27
MMKRUB 0.0287027 0.0011892 4.32% -1.67% -8.21% -34.62% Jun/27
MNTRUB 0.0170192 0.0006474 3.95% -3.54% -4.72% -33.15% Jun/27
MOPRUB 6.57097 0.27458 4.36% -1.62% -8.17% -27.13% Jun/27
TTDRUB 7.8675 0.3457 4.60% -1.59% -8.34% -26.34% Jun/27
TWDRUB 1.79247 0.07837 4.57% -1.41% -8.56% -30.64% Jun/27
TZSRUB 0.0228191 0.0009548 4.37% -1.67% -8.41% -26.75% Jun/27
UAHRUB 1.79756 0.07448 4.32% -1.67% -8.34% -31.93% Jun/27
UGXRUB 0.0141789 0.0005874 4.32% -2.19% -9.68% -30.17% Jun/27
URYRUB 1.33686 0.05539 4.32% -0.87% -7.52% -19.48% Jun/27
SOSRUB 0.09235 0.00383 4.32% -1.67% -8.21% -26.34% Jun/27
SRDRUB 2.41572 0.10009 4.32% -2.90% -13.08% -30.58% Jun/27
SSPRUB 0.10900 0.00455 4.36% -2.65% -14.83% -73.49% Jun/27
STDRUB 2.29414 0.10066 4.59% -0.83% -9.04% -34.75% Jun/27
SVCRUB 6.06871 0.25123 4.32% -1.67% -8.21% -26.49% Jun/27
SYPRUB 0.0211470 0.0008761 4.32% -1.71% -8.25% -26.37% Jun/27
SZLRUB 3.34995 0.12761 3.96% -0.69% -8.88% -34.30% Jun/27
THBRUB 1.50170 0.06587 4.59% -2.00% -11.01% -33.71% Jun/27
TJSRUB 5.02636 0.16752 -3.23% 2.55% -1.12% -21.14% Jun/27
TMTRUB 15.2149 0.6304 4.32% -1.67% -8.21% -26.34% Jun/27
TNDRUB 17.4155 0.8341 5.03% -1.16% -8.29% -32.97% Jun/27
UZSRUB 0.00491582 0.00021803 4.64% -0.36% -6.04% -28.06% Jun/27
VNDRUB 0.00228436 0.00009483 4.33% -1.77% -8.43% -27.05% Jun/27
XAFRUB 0.08570 0.00378 4.62% -0.60% -9.04% -35.01% Jun/27
XOFRUB 0.08620 0.00410 5.00% -1.03% -9.03% -34.63% Jun/27
XPFRUB 0.47162 0.02010 4.45% -0.96% -9.16% -34.84% Jun/27
YERRUB 0.20362 0.00441 -2.12% -7.24% -8.29% -30.39% Jun/24
ZARRUB 3.22486 0.03477 -1.07% -6.06% -9.11% -36.57% Jun/24
ILSRUB 15.5525 0.6175 4.13% -0.46% -10.36% -29.94% Jun/27
FJDRUB 23.2606 0.4664 -1.97% -6.62% -8.88% -33.24% Jun/24
DZDRUB 0.36593 0.01606 4.59% -1.39% -8.07% -32.18% Jun/27
EGPRUB 2.83502 0.12180 4.49% -1.88% -8.95% -38.57% Jun/27
ERNRUB 3.54000 0.14667 4.32% -1.67% -8.21% -26.34% Jun/27
ETBRUB 1.02236 0.04195 4.28% -1.88% -8.92% -38.15% Jun/27
ETHRUB 63831 1,854 2.99% 7.61% -46.85% -57.51% Jun/27
GELRUB 18.2474 0.7560 4.32% -3.02% -10.89% -21.02% Jun/27
GHSRUB 6.8077 0.2821 4.32% -1.04% -10.56% -45.23% Jun/27
GMDRUB 1.00100 0.05753 6.10% -0.09% -6.99% -29.46% Jun/27
GNFRUB 0.00614299 0.00025724 4.37% -1.54% -8.83% -16.70% Jun/27
GTQRUB 6.8560 0.2841 4.32% -1.86% -9.18% -26.39% Jun/27
GYDRUB 0.25506 0.01032 4.22% -3.33% -4.42% -26.55% Jun/27
HKDRUB 6.76677 0.28179 4.35% 0.22% -13.65% -27.15% Jun/27
HNLRUB 2.20975 0.11927 5.71% -0.41% -7.02% -27.04% Jun/27
HRVRUB 7.4481 0.3091 4.33% -1.21% -9.24% -35.12% Jun/27
HTGRUB 0.47113 0.01667 3.67% -2.28% -11.23% -39.87% Jun/27
HUFRUB 0.13932 0.00541 4.04% -1.76% -11.66% -43.17% Jun/27
KYDRUB 64.3636 2.6667 4.32% -1.67% -8.21% -26.34% Jun/27
KZTRUB 0.11494 0.00594 5.45% -5.06% -17.43% -31.96% Jun/27
LAKRUB 0.00355065 0.00012304 3.59% -1.60% -18.71% -53.45% Jun/27
LBPRUB 0.0352660 0.0014903 4.41% -1.68% -8.21% -26.35% Jun/27
LKRRUB 0.14874 0.00616 4.32% -1.67% -7.70% -59.04% Jun/27
LRDRUB 0.33933 0.00733 -2.12% -7.24% -7.98% -19.86% Jun/24
LSLRUB 3.35517 0.13162 4.08% -0.52% -8.77% -34.19% Jun/27
IQDRUB 0.0364063 0.0015074 4.32% -1.67% -8.21% -26.37% Jun/27
IRRRUB 0.00126429 0.00005238 4.32% -3.23% -4.32% -26.41% Jun/27
ISKRUB 0.40273 0.01768 4.59% -2.31% -10.10% -31.14% Jun/27
JMDRUB 0.35068 0.01220 3.61% -2.86% -2.79% -27.58% Jun/27
JODRUB 75.000 3.107 4.32% -1.67% -8.21% -26.34% Jun/27
KESRUB 0.45134 0.01870 4.32% -2.00% -9.11% -32.60% Jun/27
KGSRUB 0.66792 0.02362 3.67% -1.67% -8.21% -21.56% Jun/27
KHRRUB 0.0130885 0.0005423 4.32% -1.72% -8.30% -26.05% Jun/27
KMFRUB 0.11422 0.00509 4.67% -0.85% -8.85% -34.83% Jun/27
AEDRUB 14.5669 0.7079 5.11% -0.93% -7.52% -25.78% Jun/27
AFNRUB 0.59800 0.02693 4.72% -1.26% -8.25% -34.96% Jun/27
ALLRUB 0.47242 0.02118 4.69% -0.46% -8.24% -33.10% Jun/27
AMDRUB 0.13004 0.00515 4.13% 2.18% 1.09% -10.09% Jun/27
AOARUB 0.12589 0.00441 3.63% -1.39% -11.89% 13.79% Jun/27
ARSRUB 0.40969 0.00939 -2.24% -8.24% -12.17% -45.85% Jun/24
BDTRUB 0.57212 0.02262 4.12% -3.14% -9.57% -32.99% Jun/27
BGNRUB 28.7702 1.2685 4.61% -0.79% -8.95% -34.61% Jun/27
BHDRUB 140.981 5.968 4.42% -1.57% -8.12% -26.29% Jun/27
BIFRUB 0.0263739 0.0011165 4.42% -1.61% -8.32% -28.33% Jun/27
BIHRUB 28.7717 1.2939 4.71% -0.71% -8.94% -34.68% Jun/27
AZNRUB 31.3644 1.2995 4.32% -1.67% -8.21% -26.34% Jun/27
BNDRUB 38.4421 1.7045 4.64% -1.07% -8.60% -28.43% Jun/27
BOBRUB 7.8309 0.3456 4.62% -1.39% -7.82% -25.48% Jun/27
BSDRUB 53.2500 2.3500 4.62% -1.39% -7.95% -26.13% Jun/27
BTCRUB 1106471 28,855 2.68% 2.25% -42.39% -55.48% Jun/27
BWPRUB 4.37061 0.17135 4.08% -1.30% -8.98% -34.53% Jun/27
BYRRUB 16.0677 0.7091 4.62% -1.51% -7.98% -43.80% Jun/27
CDFRUB 0.0267400 0.0012280 4.81% -1.21% -7.78% -26.78% Jun/27
CLPRUB 0.0581934 0.0026724 4.81% -5.61% -16.34% -40.86% Jun/27
COPRUB 0.0129142 0.0005931 4.81% -6.78% -12.26% -32.96% Jun/27
CRCRUB 0.07734 0.00355 4.81% -1.82% -10.09% -33.67% Jun/27
CUCRUB 2.12083 0.04583 -2.12% -7.24% -8.29% -29.46% Jun/24
CVERUB 0.51205 0.02468 5.06% -0.40% -8.63% -34.46% Jun/27
CZKRUB 2.20480 0.03182 1.46% -3.88% -12.07% -34.75% Jun/27
DJFRUB 0.30073 0.01397 4.87% -1.15% -7.73% -25.95% Jun/27
DKKRUB 7.6554 0.4344 6.02% 0.46% -7.91% -33.87% Jun/27
DOPRUB 0.98595 0.04857 5.18% -0.22% -6.07% -22.33% Jun/27
DOTRUB 414.7110 6.8647 -1.63% -1.32% -35.62% -63.53% Jun/27
DAIRUB 53.0846 2.1892 4.30% 0.17% -13.68% -26.43% Jun/27
CNYRUB 7.9814 0.3646 4.79% -0.85% -7.44% -28.46% Jun/27
CHFRUB 55.5410 2.3984 4.51% 1.37% -13.46% -29.16% Jun/27
CADRUB 41.2466 1.7678 4.48% 1.01% -15.11% -29.44% Jun/27
BRLRUB 9.7106 0.2119 -2.14% -7.36% -18.97% -33.54% Jun/24
BCHRUB 5929.2288 73.6928 1.26% -9.29% -46.11% -81.89% Jun/27
BNBRUB 12425.4000 127.9595 1.04% 7.94% -37.24% -59.77% Jun/27
ATMRUB 423.0689 1.3251 -0.31% 21.84% -31.81% -35.46% Jun/27
ALGRUB 18.3277 0.4196 2.34% 9.14% -21.64% -67.95% Jun/27
AVXRUB 1030.1400 24.5034 -2.32% 19.45% -34.34% -88.71% Jun/27
JPYRUB 0.39283 0.01628 4.32% 0.13% -18.35% -39.75% Jun/27
LTCRUB 2979.44 161.11 5.72% 6.59% -29.85% -69.95% Jun/27
LUNRUB 0.0048 0.0016 52.44% 55.04% -40.23% -100.00% Jun/27
LNKRUB 346.7876 25.9164 -6.95% -6.57% -24.36% -74.43% Jun/27
INRRUB 0.67621 0.02556 3.93% -2.41% -9.40% -30.39% Jun/27
XRPRUB 18.8383 0.4023 2.18% 8.95% -19.67% -57.25% Jun/27
XLMRUB 6.3131 0.2347 -3.58% 5.45% -28.43% -66.77% Jun/27
XMRRUB 6444.7470 5.4583 -0.08% 3.99% -48.60% -58.02% Jun/27
ADARUB 25.9181 0.3337 1.30% -1.94% -12.50% -71.34% Jun/27
USCRUB 53.0888 2.1644 4.25% 0.18% -13.67% -26.36% Jun/27
USTRUB 53.0469 2.1902 4.31% 0.22% -13.68% -26.44% Jun/27
UNIRUB 283.2354 5.1687 1.86% 24.74% -18.53% -77.81% Jun/27
MTCRUB 28.5646 2.1993 -7.15% 36.03% -29.36% -64.62% Jun/27
MXNRUB 2.66497 0.10074 3.93% 1.95% -15.28% -26.75% Jun/27
SOLRUB 2051.2530 111.1236 -5.14% 8.90% -29.32% -13.74% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB quote exchange rates were updated on June of 2022.