Crosses Price Day % Weekly Monthly YoY Date
USDRUB 60.7000 0.2000 0.33% 2.53% 0.33% -15.43% Oct/07
EURRUB 58.8462 0.2910 -0.49% 1.94% -2.48% -29.11% Oct/07
GBPRUB 67.353 0.150 -0.22% 1.90% -3.36% -31.06% Oct/07
AUDRUB 38.6434 0.1322 -0.34% 5.90% -4.29% -26.31% Oct/07
NZDRUB 34.0588 0.1600 -0.47% 2.85% -7.00% -31.54% Oct/07
KRWRUB 0.0438122 0.0008529 1.99% 11.88% 0.89% -27.23% Oct/07
IDRRUB 0.00403279 0.00004859 1.22% 9.89% 0.58% -20.04% Oct/07
TRYRUB 3.27690 0.02094 0.64% 8.26% -0.13% -59.46% Oct/07
SARRUB 16.1722 0.0732 0.45% 8.53% 1.62% -15.41% Oct/07
SEKRUB 5.47471 0.03338 0.61% 9.01% -2.18% -32.93% Oct/07
NGNRUB 0.14173 0.00197 1.41% 9.22% 0.87% -18.99% Oct/07
PLNRUB 12.2464 0.1197 0.99% 8.10% -3.74% -32.24% Oct/07
PYGRUB 0.0085610 0.0000232 0.27% 7.82% -1.39% -17.77% Oct/07
QARRUB 16.7308 0.1167 0.70% 8.75% 2.83% -14.76% Oct/07
RONRUB 12.0391 0.0371 0.31% 8.34% -2.36% -28.13% Oct/07
RSDRUB 0.50708 0.00160 0.32% 8.16% -0.71% -28.12% Oct/07
RWFRUB 0.0574517 0.0003029 0.53% 8.46% -1.41% -18.76% Oct/07
OMRRUB 158.182 1.039 0.66% 8.72% 1.84% -15.08% Oct/07
PABRUB 60.5000 0.7500 1.26% 6.33% 0.37% -16.40% Oct/06
PENRUB 15.3482 0.0789 0.52% 8.58% -0.46% -12.47% Oct/07
PGKRUB 17.1702 0.2129 1.26% 5.92% 0.00% -16.69% Oct/06
PHPRUB 1.03238 0.00347 0.34% 7.92% -1.60% -27.28% Oct/07
PKRRUB 0.27507 0.00181 0.66% 12.48% 3.15% -34.68% Oct/07
SGDRUB 42.3735 0.0362 0.09% 2.70% -1.57% -20.01% Oct/07
SLLRUB 0.00384953 0.00007441 1.97% 6.00% -8.41% -43.60% Oct/07
SCRRUB 4.24087 0.01619 -0.38% 3.89% -0.26% -22.38% Oct/07
SDGRUB 0.10730 0.00025 0.23% 8.30% 1.40% -34.30% Oct/07
MYRRUB 13.2100 0.1571 1.20% 9.29% -0.59% -22.95% Oct/07
MZNRUB 0.97090 0.01423 1.49% 9.64% 2.68% -14.42% Oct/07
NADRUB 3.39264 0.03153 0.94% 8.84% -2.15% -29.63% Oct/07
NIORUB 1.70840 0.02504 1.49% 9.64% 2.50% -16.22% Oct/07
NOKRUB 5.66813 0.01858 0.33% 4.15% -5.87% -32.55% Oct/07
NPRRUB 0.46618 0.00438 0.95% 9.04% -0.34% -22.21% Oct/07
MURRUB 1.35841 0.03020 2.27% 9.16% -0.39% -19.10% Oct/07
MVRRUB 3.98184 0.05837 1.49% 9.64% 2.68% -14.36% Oct/07
MWKRUB 0.0607319 0.0008399 1.40% 10.29% 3.23% -31.74% Oct/07
LYDRUB 12.3958 0.2460 2.02% 11.60% 2.87% -21.39% Oct/07
MADRUB 5.63380 0.11523 2.09% 10.57% -0.18% -28.68% Oct/07
MDLRUB 3.15544 0.02073 0.66% 9.40% 1.95% -23.71% Oct/07
MGARUB 0.0145816 0.0001700 1.18% 8.14% 0.30% -20.48% Oct/07
MKDRUB 0.96764 0.00119 0.12% 9.08% 0.47% -28.35% Oct/07
MMKRUB 0.0291350 0.0002388 0.83% 8.93% 2.01% -21.57% Oct/07
MNTRUB 0.0183612 0.0002166 1.19% 8.04% -1.56% -27.68% Oct/06
MOPRUB 7.53247 0.04947 0.66% 8.75% 1.84% -15.76% Oct/07
TTDRUB 9.0414 0.0943 1.05% 9.16% 1.93% -14.65% Oct/07
TWDRUB 1.91938 0.00112 0.06% 8.59% -1.07% -25.06% Oct/07
TZSRUB 0.0261710 0.0001719 0.66% 8.75% 1.84% -15.97% Oct/07
UAHRUB 1.64907 0.01083 0.66% 8.75% 0.65% -39.56% Oct/07
UGXRUB 0.0159633 0.0001048 0.66% 9.75% 1.63% -20.72% Oct/07
URYRUB 1.48791 0.01158 0.78% 10.56% 1.47% -10.14% Oct/07
SOSRUB 0.10867 0.00159 1.49% 9.64% 2.68% -12.85% Oct/07
SRDRUB 2.19408 0.00592 -0.27% 9.73% -4.41% -34.61% Oct/07
SSPRUB 0.10057 0.00131 1.32% 10.18% 8.13% -75.41% Oct/07
STDRUB 2.42656 0.00828 0.34% 8.15% -0.67% -28.24% Oct/07
SVCRUB 6.96040 0.04595 0.66% 8.75% 1.84% -15.23% Oct/07
SYPRUB 0.0242533 0.0001497 0.62% 8.75% 1.80% -15.06% Oct/07
SZLRUB 3.35402 0.01414 -0.42% 7.92% -3.14% -30.14% Oct/07
THBRUB 1.61882 0.00143 -0.09% 9.47% -1.38% -23.73% Oct/07
TJSRUB 5.97059 0.10981 -1.81% 4.49% 2.24% -5.90% Oct/07
TMTRUB 17.4499 0.1146 0.66% 8.75% 1.84% -15.06% Oct/07
TNDRUB 18.6884 0.1625 0.88% 8.16% 0.16% -26.24% Oct/07
UZSRUB 0.00555204 0.00008091 1.48% 9.15% 2.06% -17.48% Oct/07
VNDRUB 0.00254241 0.00000785 0.31% 8.14% 0.25% -19.33% Oct/07
XAFRUB 0.09075 0.00041 0.46% 8.44% -0.49% -28.13% Oct/07
XOFRUB 0.09225 0.00041 0.44% 11.23% 1.62% -26.91% Oct/07
XPFRUB 0.49975 0.00193 0.39% 8.50% -0.43% -28.11% Oct/07
YERRUB 0.24304 0.00099 0.41% 8.49% 1.58% -15.43% Oct/07
ZARRUB 3.35174 0.01450 -0.43% 7.89% -3.23% -30.20% Oct/07
ILSRUB 17.5518 0.4057 2.37% 11.47% 0.44% -21.00% Oct/07
FJDRUB 26.2013 0.3136 1.21% 7.22% -2.35% -23.93% Oct/06
DZDRUB 0.43528 0.00397 0.92% 8.94% 1.74% -16.73% Oct/07
EGPRUB 3.08831 0.04450 1.46% 5.84% -1.42% -33.21% Oct/06
ERNRUB 4.06667 0.03333 0.83% 8.93% 2.01% -14.92% Oct/07
ETBRUB 1.15834 0.00913 0.79% 8.77% 1.68% -25.07% Oct/07
ETHRUB 81028 1,488 -1.80% 2.80% -18.58% -68.30% Oct/07
GELRUB 22.2676 0.3870 1.77% 11.54% 5.19% -3.60% Oct/07
GHSRUB 5.9315 0.1421 2.45% 6.98% -1.80% -50.53% Oct/07
GMDRUB 1.06842 0.01441 1.37% 8.94% -0.84% -23.03% Oct/07
GNFRUB 0.00717954 0.00014384 2.04% 10.31% 3.43% -2.84% Oct/07
GTQRUB 7.7803 0.1075 1.40% 9.20% 0.87% -16.17% Oct/07
GYDRUB 0.29089 0.00361 1.26% 6.33% 0.37% -16.40% Oct/06
HKDRUB 7.73264 0.02544 0.33% 2.53% 0.32% -16.14% Oct/07
HNLRUB 2.50232 0.04324 1.76% 9.86% 2.47% -16.09% Oct/07
HRVRUB 7.9273 0.0541 0.69% 8.51% -0.47% -28.08% Oct/07
HTGRUB 0.51354 0.00083 0.16% 7.29% -0.38% -29.09% Oct/07
HUFRUB 0.14220 0.00224 1.60% 8.91% -6.06% -38.49% Oct/07
KYDRUB 74.8715 1.5382 2.10% 10.30% 3.29% -13.85% Oct/07
KZTRUB 0.13080 0.00235 1.83% 11.23% 3.59% -22.43% Oct/07
LAKRUB 0.00364458 0.00003649 1.01% 7.38% -4.17% -49.10% Oct/06
LBPRUB 0.0410880 0.0009074 2.26% 10.46% 3.46% -13.85% Oct/07
LKRRUB 0.17096 0.00429 2.58% 9.60% 1.49% -52.55% Oct/07
LRDRUB 0.39646 0.00491 1.26% 7.96% 1.44% -6.16% Oct/06
LSLRUB 3.42165 0.05236 1.55% 10.06% -1.22% -28.76% Oct/07
IQDRUB 0.0424923 0.0010113 2.44% 10.67% 3.64% -13.64% Oct/07
IRRRUB 0.00146012 0.00001964 1.36% 9.51% 2.55% -14.47% Oct/07
ISKRUB 0.42626 0.00111 0.26% 8.67% 0.11% -23.41% Oct/07
JMDRUB 0.40632 0.00566 1.41% 8.11% 1.98% -16.72% Oct/07
JODRUB 86.949 1.497 1.75% 9.93% 2.94% -14.14% Oct/07
KESRUB 0.51249 0.01145 2.29% 10.37% 2.97% -20.91% Oct/07
KGSRUB 0.76802 0.01625 2.16% 9.97% 4.46% -9.17% Oct/07
KHRRUB 0.0148373 0.0001421 0.97% 8.87% 1.90% -15.66% Oct/07
KMFRUB 0.12225 0.00122 1.01% 10.80% 1.75% -27.36% Oct/07
AEDRUB 16.7170 0.2441 1.48% 9.64% 2.68% -14.36% Oct/07
AFNRUB 0.70027 0.01026 1.49% 10.21% 3.30% -11.68% Oct/07
ALLRUB 0.51537 0.00782 1.54% 8.89% 0.93% -24.71% Oct/07
AMDRUB 0.15287 0.00329 2.20% 10.54% 3.25% 3.54% Oct/07
AOARUB 0.14514 0.00178 1.24% 9.12% 1.70% 20.89% Oct/07
ARSRUB 0.40558 0.00425 1.06% 4.68% -5.42% -44.56% Oct/06
BDTRUB 0.58795 0.00014 -0.02% 6.25% -6.60% -29.99% Oct/06
BGNRUB 30.8332 0.5393 1.78% 9.68% 0.74% -27.19% Oct/07
BHDRUB 163.000 2.650 1.65% 9.82% 2.73% -14.29% Oct/07
BIFRUB 0.0302620 0.0004921 1.65% 9.75% 2.62% -16.60% Oct/07
BIHRUB 30.8163 0.5223 1.72% 9.64% 0.69% -27.25% Oct/07
AZNRUB 36.3260 0.5907 1.65% 9.82% 2.84% -14.22% Oct/07
BNDRUB 43.0262 0.6889 1.63% 10.05% 1.02% -18.49% Oct/07
BOBRUB 8.9509 0.1188 1.35% 9.65% 2.68% -14.61% Oct/07
BSDRUB 61.3000 0.8000 1.32% 9.46% 2.51% -14.50% Oct/07
BTCRUB 1190752 21,637 -1.78% 3.55% 1.57% -69.26% Oct/07
BWPRUB 4.60975 0.03595 0.79% 9.32% -0.28% -27.68% Oct/07
BYRRUB 24.2283 0.3162 1.32% 8.95% 2.02% -15.99% Oct/07
CDFRUB 0.0304131 0.0002987 0.99% 9.11% 2.17% -15.80% Oct/07
CLPRUB 0.0648138 0.0006365 0.99% 11.42% -4.35% -26.61% Oct/07
COPRUB 0.0132606 0.0001302 0.99% 7.10% -2.58% -30.24% Oct/07
CRCRUB 0.09636 0.00095 0.99% 7.64% 5.43% -16.07% Oct/07
CUCRUB 2.52083 0.03125 1.26% 6.33% 0.37% -16.40% Oct/06
CVERUB 0.54287 0.00557 1.04% 8.89% 0.01% -27.74% Oct/07
CZKRUB 2.44336 0.02501 1.03% 8.94% 0.24% -25.06% Oct/07
DJFRUB 0.34366 0.00282 0.83% 8.93% 2.01% -14.92% Oct/07
DKKRUB 8.0375 0.0746 0.94% 8.73% -0.14% -27.83% Oct/07
DOPRUB 1.13976 0.00934 0.83% 8.38% 0.92% -10.90% Oct/07
DOTRUB 384.2862 0.8856 0.23% 2.98% -14.15% -83.94% Oct/07
DAIRUB 60.7012 0.2175 0.36% 2.66% 0.34% -15.45% Oct/07
CNYRUB 8.6048 0.0642 0.75% 9.05% 0.09% -22.57% Oct/07
CHFRUB 61.0541 0.0261 -0.04% 1.77% -2.01% -21.15% Oct/07
CADRUB 44.1872 0.1776 0.40% 3.20% -4.39% -23.23% Oct/07
BRLRUB 11.7682 0.1819 1.57% 13.40% 3.28% -9.42% Oct/07
BCHRUB 7102.5070 86.9294 -1.21% 8.42% -0.03% -83.80% Oct/07
BNBRUB 17214.5206 21.9288 -0.13% 2.53% 1.44% -42.99% Oct/07
ATMRUB 784.4929 2.0979 -0.27% 9.53% 0.99% -70.19% Oct/07
ALGRUB 20.6216 0.4542 -2.15% 3.63% 15.17% -84.79% Oct/07
AVXRUB 1026.4370 3.8780 -0.38% 5.64% -9.76% -88.75% Oct/07
JPYRUB 0.41755 0.00037 0.09% 2.09% -0.74% -34.71% Oct/07
LTCRUB 3214.67 45.67 -1.40% 1.69% -8.84% -74.54% Oct/07
LUNRUB 0.0176 0.0007 3.91% -4.08% -44.05% -100.00% Oct/07
LNKRUB 461.4657 0.3943 -0.09% 2.83% 2.97% -75.63% Oct/07
INRRUB 0.75317 0.01591 2.16% 9.56% 0.29% -21.42% Oct/07
XRPRUB 31.0754 0.8435 2.79% 8.79% 50.58% -59.27% Oct/07
XLMRUB 7.4078 0.1744 2.41% 9.36% 17.33% -69.32% Oct/07
XMRRUB 8867.8366 158.1584 -1.75% 1.60% -3.83% -55.48% Oct/07
ADARUB 25.8254 0.1006 -0.39% 5.34% -10.28% -84.18% Oct/07
USCRUB 60.6982 0.2024 0.33% 8.39% 1.48% -15.33% Oct/07
USTRUB 60.7061 0.1940 0.32% 2.53% 0.33% -15.44% Oct/07
UNIRUB 410.2258 5.1884 -1.25% 7.90% 9.90% -76.92% Oct/07
MTCRUB 50.5291 0.1429 0.28% 9.60% -0.99% -47.52% Oct/07
MXNRUB 3.02973 0.02053 0.68% 3.07% -0.08% -12.64% Oct/07
SOLRUB 2004.3134 12.1516 -0.60% 1.82% -1.31% -82.41% Oct/07

Currency Crosses