Crosses Price Day % Weekly Monthly YoY Date
USDRUB 69.5550 0.0955 -0.14% 1.92% -3.06% -10.91% Jan/27
EURRUB 75.3535 0.7370 0.99% 3.74% -0.94% -13.05% Jan/27
GBPRUB 85.713 0.695 -0.80% 1.34% -0.56% -18.10% Jan/27
AUDRUB 49.2825 0.2669 -0.54% 2.79% 6.14% -9.99% Jan/27
NZDRUB 44.5695 0.6128 -1.36% 0.91% -1.54% -12.73% Jan/27
KRWRUB 0.0556087 0.0009331 -1.65% -1.26% 2.50% -14.04% Jan/27
IDRRUB 0.00461929 0.00004116 -0.88% 0.51% 4.84% -14.67% Jan/27
TRYRUB 3.70856 0.00302 0.08% 0.24% 0.33% -35.01% Jan/27
SARRUB 18.5816 0.0265 0.14% 0.57% 1.19% -10.47% Jan/27
SEKRUB 6.77013 0.01438 -0.21% 0.57% 2.71% -18.33% Jan/27
NGNRUB 0.14947 0.00201 -1.33% -2.41% -3.36% -20.34% Jan/27
PLNRUB 16.1021 0.0173 -0.11% 1.09% 2.62% -15.33% Jan/27
PYGRUB 0.0094166 0.0000064 -0.07% 0.91% 0.18% -14.39% Jan/27
QARRUB 19.1615 0.0268 0.14% 0.51% 1.08% -10.43% Jan/27
RONRUB 15.4817 0.0855 -0.55% 1.32% 3.81% -11.80% Jan/27
RSDRUB 0.64605 0.00107 -0.17% 0.79% 3.15% -12.56% Jan/27
RWFRUB 0.0650222 0.0000006 0.00% -0.05% -0.27% -14.21% Jan/27
OMRRUB 178.578 2.474 -1.37% -1.00% -0.38% -11.78% Jan/27
PABRUB 69.6505 0.4250 0.61% 1.16% 1.90% -11.89% Jan/26
PENRUB 18.0018 0.2466 -1.35% -0.21% -0.98% -11.51% Jan/27
PGKRUB 19.7671 0.1206 0.61% 1.16% 1.92% -12.18% Jan/26
PHPRUB 1.28154 0.00332 0.26% 0.90% 3.73% -15.67% Jan/27
PKRRUB 0.27899 0.00039 0.14% -7.59% -8.52% -36.73% Jan/27
SGDRUB 53.1239 0.0326 0.06% 2.68% -0.07% -7.78% Jan/27
SLLRUB 0.00361538 0.00000730 0.20% -0.55% -1.49% -47.30% Jan/27
SCRRUB 5.15529 0.09782 1.93% 3.05% 2.25% -8.47% Jan/27
SDGRUB 0.12341 0.00016 0.13% 0.51% 3.20% -30.42% Jan/27
MYRRUB 16.3985 0.0169 -0.10% 1.75% 5.05% -11.66% Jan/27
MZNRUB 1.08690 0.01394 -1.27% -0.95% -0.38% -11.79% Jan/27
NADRUB 4.04495 0.01158 -0.29% 0.55% 0.87% -20.36% Jan/27
NIORUB 1.89429 0.03615 -1.87% -1.51% -1.11% -13.86% Jan/27
NOKRUB 6.95076 0.10961 -1.55% 0.18% -4.13% -19.99% Jan/27
NPRRUB 0.52708 0.00648 -1.21% -0.49% 1.98% -20.22% Jan/27
MURRUB 1.54779 0.00435 -0.28% -1.42% -2.42% -13.14% Jan/26
MVRRUB 4.49319 0.02370 -0.52% -0.16% 0.41% -11.02% Jan/27
MWKRUB 0.0685031 0.0000087 -0.01% -0.17% 0.17% -28.91% Jan/27
LYDRUB 14.4741 0.2176 -1.48% -0.85% 0.85% -14.58% Jan/27
MADRUB 6.74559 0.12581 -1.83% -1.19% 2.23% -18.51% Jan/27
MDLRUB 3.71567 0.00895 -0.24% 0.83% 2.75% -15.16% Jan/27
MGARUB 0.0161531 0.0002067 -1.26% -0.02% 4.13% -17.48% Jan/27
MKDRUB 1.22457 0.00796 -0.65% -0.02% 2.69% -14.50% Jan/27
MMKRUB 0.0331795 0.0000872 -0.26% 0.10% 0.68% -24.60% Jan/27
MNTRUB 0.0197778 0.0004400 -2.18% -0.92% -1.33% -29.07% Jan/27
MOPRUB 8.50285 0.13543 -1.57% -1.18% -0.96% -12.39% Jan/27
TTDRUB 10.3176 0.0021 -0.02% 0.52% 0.97% -10.34% Jan/27
TWDRUB 2.30602 0.00010 0.00% 0.66% 2.58% -17.66% Jan/27
TZSRUB 0.0298835 0.0000418 0.14% 0.34% 0.78% -11.54% Jan/27
UAHRUB 1.88845 0.00090 0.05% 0.42% 0.99% -29.99% Jan/27
UGXRUB 0.0186980 0.0002442 -1.29% -1.12% -0.14% -15.60% Jan/27
URYRUB 1.78115 0.00065 -0.04% 0.72% -0.41% 0.83% Jan/27
SOSRUB 0.12345 0.00017 0.14% 0.51% 1.08% -8.84% Jan/27
SRDRUB 2.17690 0.00445 -0.20% -0.21% -1.35% -40.97% Jan/27
SSPRUB 0.10253 0.00014 0.14% -0.05% -1.78% -43.67% Jan/27
STDRUB 3.09567 0.00136 -0.04% 0.88% 3.30% -12.62% Jan/27
SVCRUB 7.97166 0.01142 0.14% 0.51% 1.09% -10.43% Jan/27
SYPRUB 0.0277770 0.0000388 0.14% 0.47% 1.08% -10.43% Jan/27
SZLRUB 4.05606 0.00084 -0.02% 0.97% 1.16% -19.47% Jan/27
THBRUB 2.12646 0.00362 0.17% 0.75% 6.63% -9.06% Jan/27
TJSRUB 6.87172 0.00961 0.14% 0.51% 0.59% -0.37% Jan/27
TMTRUB 19.9851 0.0279 0.14% 0.51% 1.08% -10.43% Jan/27
TNDRUB 22.7964 0.0631 0.28% 1.14% 2.91% -14.12% Jan/27
UZSRUB 0.00607086 0.00008472 -1.38% -1.32% -1.77% -15.81% Jan/27
VNDRUB 0.00293063 0.00004081 -1.37% -0.24% 1.15% -16.10% Jan/27
XAFRUB 0.11393 0.00174 -1.51% -0.60% 1.79% -13.90% Jan/27
XOFRUB 0.11478 0.00184 -1.58% -0.14% 7.19% -14.29% Jan/27
XPFRUB 0.62811 0.00954 -1.50% -0.55% 1.83% -13.87% Jan/27
YERRUB 0.27501 0.00365 -1.31% -0.93% -0.39% -11.71% Jan/27
ZARRUB 3.99270 0.06068 -1.50% -0.65% -0.53% -20.73% Jan/27
ILSRUB 20.2027 0.2509 -1.23% -0.84% 2.76% -17.12% Jan/27
FJDRUB 32.0652 0.2513 0.79% 1.85% 4.90% -13.28% Jan/26
DZDRUB 0.51340 0.00112 -0.22% 0.44% 1.70% -7.76% Jan/27
EGPRUB 2.31846 0.01567 -0.67% -0.47% -17.17% -53.20% Jan/27
ERNRUB 4.62000 0.02337 -0.50% -0.14% 0.43% -11.00% Jan/27
ETBRUB 1.28195 0.02117 -1.62% -1.31% -0.97% -18.12% Jan/27
ETHRUB 109106 2,551 -2.28% -2.35% 28.12% -45.13% Jan/27
GELRUB 26.6538 0.0834 -0.31% 1.05% 3.14% 3.71% Jan/27
GHSRUB 5.7750 0.0292 -0.50% -0.14% -20.49% -54.39% Jan/27
GMDRUB 1.12866 0.00571 -0.50% -0.38% -0.63% -23.04% Jan/27
GNFRUB 0.00811285 0.00004103 -0.50% -0.13% 0.61% -6.23% Jan/27
GTQRUB 8.8393 0.0447 -0.50% -0.14% 0.37% -12.88% Jan/27
GYDRUB 0.33000 0.00167 -0.50% -1.10% -0.43% -11.86% Jan/27
HKDRUB 8.85308 0.04453 -0.50% 1.56% -3.82% -11.65% Jan/27
HNLRUB 2.82561 0.01429 -0.50% -0.08% 0.54% -11.36% Jan/27
HTGRUB 0.46805 0.00576 -1.22% 0.61% -1.39% -40.79% Jan/27
HUFRUB 0.19409 0.00169 -0.86% 1.72% 5.82% -20.16% Jan/27
KYDRUB 84.0897 0.3352 -0.40% -0.03% 0.54% -10.91% Jan/27
KZTRUB 0.15066 0.00056 -0.37% 0.39% 0.51% -16.22% Jan/27
LAKRUB 0.00415938 0.00001721 0.42% 0.99% 4.35% -39.69% Jan/27
LBPRUB 0.0462905 0.0000265 0.06% 0.44% 1.01% -10.50% Jan/27
LKRRUB 0.19162 0.00078 -0.41% -0.04% 0.81% -50.54% Jan/27
LRDRUB 0.44791 0.00245 0.55% 0.84% 0.53% -14.44% Jan/26
LSLRUB 4.02600 0.03090 -0.76% 0.19% 0.37% -20.10% Jan/27
IQDRUB 0.0474796 0.0002746 -0.58% -0.21% 0.36% -11.07% Jan/27
IRRRUB 0.00163214 0.00002620 -1.58% -1.22% -0.65% -11.97% Jan/27
ISKRUB 0.48092 0.00563 -1.16% -1.27% -0.46% -19.97% Jan/27
JMDRUB 0.45583 0.00349 0.77% -0.03% 1.28% -10.65% Jan/26
JODRUB 96.582 1.725 -1.76% -1.39% -0.83% -12.19% Jan/27
KESRUB 0.55811 0.00246 -0.44% -0.31% -0.39% -18.62% Jan/27
KGSRUB 0.80781 0.00093 -0.11% -0.02% 0.31% -12.03% Jan/27
KHRRUB 0.0169999 0.0000171 -0.10% 0.61% 1.14% -11.45% Jan/27
KMFRUB 0.15371 0.00061 -0.40% 0.75% 2.76% -12.79% Jan/27
AEDRUB 18.8417 0.1227 -0.65% -0.28% 0.28% -11.14% Jan/27
AFNRUB 0.77762 0.00506 -0.65% -0.47% -0.38% 2.88% Jan/27
ALLRUB 0.65185 0.00276 0.43% 1.54% 2.05% -11.43% Jan/26
AMDRUB 0.17634 0.00014 -0.08% -0.51% 0.34% 8.70% Jan/27
AOARUB 0.13795 0.00010 -0.07% 0.10% 0.73% -6.11% Jan/27
ARSRUB 0.37586 0.00134 0.36% -0.83% -4.10% -49.44% Jan/26
BDTRUB 0.66019 0.00162 -0.24% -0.01% -1.74% -27.21% Jan/26
BGNRUB 38.3974 0.3943 -1.02% -0.12% 2.51% -13.48% Jan/27
BHDRUB 183.422 1.328 -0.72% -0.35% 0.22% -11.22% Jan/27
BIFRUB 0.0337676 0.0002198 -0.65% -0.35% 0.08% -13.55% Jan/27
BIHRUB 38.4893 0.3045 -0.79% 0.13% 2.52% -13.27% Jan/27
AZNRUB 40.8850 0.2068 -0.50% -0.14% 0.43% -11.11% Jan/27
BNDRUB 52.7378 0.3535 -0.67% 0.44% 2.98% -8.39% Jan/27
BOBRUB 10.1095 0.0585 -0.58% -0.06% 0.51% -11.59% Jan/27
BSDRUB 69.2500 0.4005 -0.58% -0.21% 0.36% -11.07% Jan/27
BTCRUB 1591919 15,615 -0.97% 4.52% 34.33% -45.97% Jan/27
BWPRUB 5.41536 0.07308 -1.33% -0.46% 0.36% -19.42% Jan/27
BYRRUB 27.5009 0.1590 -0.58% -0.21% 0.36% -7.61% Jan/27
CDFRUB 0.0339544 0.0001964 -0.58% -0.92% -0.99% -12.95% Jan/27
CLPRUB 0.0863219 0.0005209 -0.60% 2.30% 8.52% -10.83% Jan/27
COPRUB 0.0153032 0.0000885 -0.58% 2.86% 5.61% -22.24% Jan/27
CRCRUB 0.12216 0.00214 -1.72% -0.92% 2.66% 0.22% Jan/27
CUCRUB 2.90210 0.01771 0.61% 1.16% 1.90% -11.89% Jan/26
CVERUB 0.68487 0.00324 -0.47% 0.46% 2.86% -12.99% Jan/27
CZKRUB 3.17063 0.01703 -0.53% 0.87% 4.64% -10.75% Jan/27
DJFRUB 0.39070 0.00169 -0.43% -0.07% 0.51% -10.94% Jan/27
DKKRUB 10.1457 0.0556 -0.55% 0.42% 2.77% -12.96% Jan/27
DOPRUB 1.22590 0.00620 -0.50% -0.16% -1.09% -9.35% Jan/27
DOTRUB 444.1229 6.8293 -1.51% 4.36% 44.49% -68.98% Jan/27
DAIRUB 69.3285 0.3039 -0.44% 1.60% -3.37% -11.20% Jan/27
BCHRUB 9350.8275 29.3318 0.31% 10.67% 33.46% -58.51% Jan/27
BNBRUB 21177.9720 16.2085 -0.08% 4.04% 24.58% -26.59% Jan/27
ATMRUB 895.6795 17.6990 -1.94% 7.23% 40.93% -61.71% Jan/27
ALGRUB 17.1048 0.0035 0.02% 13.03% 46.41% -76.56% Jan/27
AVXRUB 1247.8850 12.0925 -0.96% 11.00% 55.51% -75.24% Jan/27
LTCRUB 6019.76 62.82 -1.03% -0.65% 26.37% -29.53% Jan/27
LUNRUB 0.0117 0.0002 -1.48% -1.12% -0.55% -100.00% Jan/27
LNKRUB 499.0618 0.5078 -0.10% 5.07% 22.64% -60.42% Jan/27
XRPRUB 28.2477 0.4414 -1.54% 0.88% 9.54% -40.96% Jan/27
XLMRUB 6.3954 0.0118 -0.18% 5.45% 24.26% -58.83% Jan/27
XMRRUB 12374.5445 444.8069 3.73% 4.65% 17.59% 6.26% Jan/27
ADARUB 26.1093 0.3781 -1.43% 10.91% 45.38% -67.82% Jan/27
USCRUB 68.7518 0.9245 -1.33% 0.68% -4.17% -11.93% Jan/27
USTRUB 68.7635 0.8919 -1.28% 0.74% -4.11% -11.95% Jan/27
UNIRUB 468.5483 3.4732 -0.74% 2.62% 31.45% -43.76% Jan/27
MTCRUB 78.9409 1.4401 1.86% 13.49% 40.94% -39.78% Jan/27
SOLRUB 1702.5487 6.5590 0.39% -2.64% 142.88% -76.14% Jan/27
MXNRUB 3.69084 0.01594 -0.43% 1.97% -0.10% -1.73% Jan/27
JPYRUB 0.53485 0.00006 -0.01% 1.55% 0.24% -21.06% Jan/27
INRRUB 0.83888 0.01659 -1.94% -1.79% 0.70% -19.00% Jan/27
BRLRUB 13.6701 0.0791 -0.58% 1.92% 4.86% -5.09% Jan/27
CNYRUB 10.2522 0.0902 -0.87% 0.02% 3.53% -16.13% Jan/27
CHFRUB 75.1974 0.4933 -0.65% 1.42% -2.67% -10.33% Jan/27
CADRUB 52.0000 0.2901 -0.55% 1.95% -1.38% -14.97% Jan/27

Currency Crosses