Crosses Price Day % Weekly Monthly YoY Date
USDRSD 121.950 1.020 0.84% 4.36% 4.07% 21.36% Sep/26
EURRSD 117.265 0.141 0.12% 0.10% 0.12% -0.22% Sep/26
GBPRSD 131.097 0.100 -0.08% -1.89% -4.44% -4.80% Sep/26
AUDRSD 78.8539 0.1219 -0.15% 0.32% -2.98% 8.41% Sep/26
NZDRSD 69.3697 0.0925 -0.13% -1.10% -4.73% -1.23% Sep/26
OMRRSD 313.377 4.050 1.31% 3.00% 2.48% 20.49% Sep/23
PABRSD 119.060 0.000 0.00% 1.46% 0.91% 18.47% Sep/22
PENRSD 30.8826 0.1408 0.46% 2.44% 1.00% 26.36% Sep/23
PGKRSD 33.7826 0.0850 -0.25% 1.44% 0.87% 18.03% Sep/22
PHPRSD 2.05764 0.02208 1.08% 0.74% -2.01% 3.39% Sep/23
PKRRSD 0.50586 0.00770 1.55% 1.78% -6.82% -14.71% Sep/23
PLNRSD 24.6989 0.0192 0.08% -0.50% 0.37% -3.19% Sep/23
PYGRSD 0.0172609 0.0002830 1.67% 2.80% 0.87% 18.47% Sep/23
QARRSD 33.2363 0.5275 1.61% 3.28% 2.79% 21.78% Sep/23
RONRSD 23.7490 0.0310 0.13% -0.26% -1.94% -0.02% Sep/23
RUBRSD 2.11493 0.09354 4.63% 7.61% 6.47% 53.63% Sep/23
RWFRSD 0.11463 0.00183 1.62% 0.40% -0.40% 15.79% Sep/23
SARRSD 32.1797 0.5274 1.67% 3.20% 2.67% 20.56% Sep/23
SCRRSD 8.93030 0.23496 2.70% 8.10% 2.40% 20.73% Sep/23
SDGRSD 0.21431 0.00361 1.71% 3.19% 2.67% -6.35% Sep/23
SEKRSD 10.7066 0.0535 -0.50% -2.49% -2.81% -7.38% Sep/23
SGDRSD 84.3566 0.1626 -0.19% 1.37% -0.10% 13.86% Sep/26
SLLRSD 0.00797133 0.00001017 -0.13% -0.83% -5.92% -17.69% Sep/23
SOLRSD 4006.8208 61.2644 -1.51% 6.26% -2.87% -71.30% Sep/26
SOSRSD 0.21423 0.00350 1.66% 3.14% 2.59% 22.57% Sep/23
SRDRSD 4.45033 0.06102 1.39% 2.76% -8.34% -5.72% Sep/23
SSPRSD 0.19460 0.00315 1.64% 6.14% 5.45% -66.06% Sep/23
STDRSD 4.78687 0.00599 0.13% 0.12% -0.04% -0.17% Sep/23
SVCRSD 13.8300 0.2224 1.63% 3.12% 2.56% 20.41% Sep/23
SYPRSD 0.0481999 0.0007657 1.61% 3.09% 2.58% 20.43% Sep/23
SZLRSD 6.75098 0.01821 -0.27% 0.57% -2.78% -0.58% Sep/23
THBRSD 3.21794 0.03110 0.98% 0.39% -1.52% 7.10% Sep/23
TJSRSD 11.84917 0.18805 1.61% 3.31% 2.84% 33.58% Sep/23
TMTRSD 34.6580 0.5434 1.59% 3.07% 2.51% 20.35% Sep/23
TNDRSD 36.7635 0.0254 -0.07% 0.56% -0.70% 1.69% Sep/23
TRYRSD 6.56964 0.07646 1.18% 2.17% 0.49% -43.50% Sep/23
TTDRSD 17.8656 0.3002 1.71% 2.77% 2.22% 20.30% Sep/23
TWDRSD 3.80080 0.03093 0.82% 0.65% -2.91% 4.99% Sep/23
TZSRSD 0.0520129 0.0008483 1.66% 3.05% 2.58% 19.60% Sep/23
UAHRSD 3.31315 0.08921 2.77% 4.26% 1.79% -12.41% Sep/23
UGXRSD 0.0316571 0.0004895 1.57% 2.78% 3.43% 11.35% Sep/23
UNIRSD 695.0572 19.2763 -2.70% 2.23% -16.11% -64.77% Sep/26
URYRSD 2.97637 0.06109 2.10% 3.41% 1.99% 26.58% Sep/23
USCRSD 120.9167 1.8448 1.55% 3.39% 2.77% 20.62% Sep/23
FJDRSD 52.9292 0.4139 0.79% 2.12% -0.98% 11.01% Sep/23
USTRSD 120.9040 0.0212 -0.02% 3.38% 2.74% 20.51% Sep/26
UZSRSD 0.01096858 0.00015018 1.39% 2.07% 1.29% 16.49% Sep/23
VNDRSD 0.00510253 0.00007890 1.57% 2.57% 1.24% 15.56% Sep/23
XAFRSD 0.17905 0.00046 0.26% 0.25% 0.09% -0.03% Sep/23
XLMRSD 14.1416 0.7170 -4.83% 12.95% 9.86% -49.84% Sep/26
XMRRSD 17309.0077 214.3429 1.25% -0.81% -2.50% -26.23% Sep/26
XOFRSD 0.18137 0.00220 1.23% -0.50% 0.15% 2.31% Sep/23
XPFRSD 0.98469 0.00072 0.07% 0.19% 0.04% -0.24% Sep/23
XRPRSD 57.7781 1.8767 -3.15% 43.11% 40.15% -38.93% Sep/26
YERRSD 0.48382 0.00744 1.56% 3.06% 2.50% 20.35% Sep/23
ZARRSD 6.79679 0.02552 0.38% 1.18% -2.15% 0.03% Sep/23
ADARSD 54.3212 1.5508 -2.78% -1.85% 0.78% -76.25% Sep/26
AEDRSD 33.0048 0.0772 0.23% 3.64% 3.00% 20.91% Sep/26
AFNRSD 1.37201 0.00219 -0.16% 3.48% 2.93% 20.25% Sep/26
ALGRSD 45.1139 3.4419 -7.09% 30.26% 26.55% -74.85% Sep/26
ALLRSD 1.01033 0.00090 0.09% 0.12% 0.24% 3.96% Sep/26
AMDRSD 0.29518 0.00397 1.36% 3.74% 1.29% 43.70% Sep/26
AOARSD 0.28848 0.00055 0.19% 4.08% 2.95% 72.92% Sep/26
ARSRSD 0.83148 0.01133 1.38% 1.63% -3.26% -18.33% Sep/23
ATMRSD 1747.8774 18.8529 1.09% -9.64% 14.13% -59.17% Sep/26
AVXRSD 2113.5068 58.3960 -2.69% 0.06% -21.97% -83.55% Sep/26
AZNRSD 71.4885 0.0591 0.08% 3.48% 2.84% 20.72% Sep/26
BCHRSD 14111.4786 443.6562 -3.05% 0.91% -8.62% -72.54% Sep/26
BDTRSD 1.19976 0.02111 1.79% 6.42% -3.27% 1.76% Sep/26
BGNRSD 59.9425 0.0129 -0.02% 0.34% -0.08% -0.25% Sep/26
BHDRSD 321.034 0.265 0.08% 3.45% 2.81% 20.68% Sep/26
BIFRSD 0.0595922 0.0000296 0.05% 3.41% 2.50% 17.32% Sep/26
BIHRSD 59.9514 0.0109 0.02% 0.07% -0.07% -0.23% Sep/26
BNBRSD 33231.4438 266.1662 -0.79% 4.40% -0.84% -3.02% Sep/26
BNDRSD 84.4959 0.0233 -0.03% 1.54% 0.06% 14.05% Sep/26
BOBRSD 17.7212 0.0672 0.38% 3.63% 3.14% 20.90% Sep/26
BRLRSD 23.0537 0.0610 0.27% 3.54% 0.12% 22.66% Sep/26
BSDRSD 120.930 1.870 1.57% 3.39% 2.75% 20.62% Sep/23
BTCRSD 2322386 42,977 1.89% 1.78% -1.77% -45.20% Sep/26
BWPRSD 9.10187 0.00417 -0.05% 1.46% -1.48% 2.23% Sep/26
BYRRSD 48.3142 0.2899 0.60% 4.02% 3.37% 20.24% Sep/26
CADRSD 89.0006 0.0095 0.01% 0.91% -1.18% 11.84% Sep/26
CDFRSD 0.0605127 0.0003186 0.53% 3.94% 3.14% 19.57% Sep/26
CHFRSD 122.710 0.449 -0.36% 1.27% 1.38% 13.06% Sep/26
CLPRSD 0.12536 0.00053 0.42% -1.19% -2.01% -0.93% Sep/26
CNYRSD 16.9578 0.0042 0.02% 1.48% -0.94% 9.32% Sep/26
COPRSD 0.0274036 0.0001218 0.45% 3.79% 2.54% 4.74% Sep/26
CRCRSD 0.19231 0.00089 0.46% 3.10% 3.58% 19.52% Sep/26
CUCRSD 5.03875 0.07792 1.57% 3.24% 2.74% 20.80% Sep/23
CVERSD 1.06362 0.00016 -0.02% 0.09% -0.04% -0.21% Sep/26
CZKRSD 4.75555 0.00810 -0.17% -0.51% -0.15% 2.88% Sep/26
DAIRSD 121.5790 0.6998 0.58% 4.06% 3.76% 20.96% Sep/26
DJFRSD 0.68541 0.00411 0.60% 4.02% 3.37% 21.34% Sep/26
DKKRSD 15.7611 0.0016 -0.01% 0.05% -0.08% -0.23% Sep/26
DOPRSD 2.28194 0.00668 0.29% 3.80% 2.78% 28.21% Sep/26
DOTRSD 764.1486 15.9660 -2.05% 2.09% -10.59% -72.58% Sep/26
DZDRSD 0.86666 0.00467 0.54% 3.82% 3.42% 17.74% Sep/26
EGPRSD 6.25154 0.03726 0.60% 3.53% 1.66% -2.27% Sep/26
ERNRSD 8.10067 0.03867 0.48% 3.89% 3.25% 21.19% Sep/26
ETBRSD 2.31374 0.01314 0.57% 3.93% 3.00% 6.19% Sep/26
ETHRSD 157697 441 0.28% -0.58% -12.93% -46.40% Sep/26
GELRSD 43.3084 0.0357 -0.08% 3.31% 2.67% 33.48% Sep/26
GHSRSD 12.0786 0.0144 -0.12% 2.75% 0.58% -28.56% Sep/26
GMDRSD 2.13597 0.00692 0.33% 2.54% -0.36% 9.93% Sep/26
GNFRSD 0.0141093 0.0000509 0.36% 3.89% 2.81% 36.72% Sep/26
GTQRSD 15.4609 0.0165 0.11% 3.02% 1.42% 19.13% Sep/26
GYDRSD 0.58145 0.00899 1.57% 3.39% 2.75% 20.62% Sep/23
HKDRSD 15.4181 0.0117 0.08% 3.57% 3.25% 19.41% Sep/26
HNLRSD 4.93086 0.00977 0.20% 3.47% 2.25% 18.03% Sep/26
HRVRSD 15.5889 0.0061 -0.04% 0.11% -0.21% -0.48% Sep/26
HTGRSD 1.03078 0.01172 -1.12% 1.35% 5.98% 0.75% Sep/26
HUFRSD 0.28702 0.00176 -0.61% -0.86% 0.07% -12.80% Sep/26
IDRRSD 0.00802380 0.00001943 -0.24% 2.56% 1.21% 14.08% Sep/26
ILSRSD 34.5434 0.0218 -0.06% 1.10% -4.03% 10.15% Sep/26
INRRSD 1.48919 0.00082 0.06% 1.46% 0.95% 9.64% Sep/26
IQDRSD 0.0831665 0.0002525 0.30% 3.67% 3.07% 21.03% Sep/26
IRRRSD 0.00287929 0.00004452 1.57% 3.39% 2.75% 20.62% Sep/23
ISKRSD 0.84384 0.00259 0.31% 0.51% 0.80% 7.96% Sep/26
JMDRSD 0.80405 0.00292 0.36% 3.12% 2.57% 17.82% Sep/26
JODRSD 170.939 0.134 0.08% 3.48% 2.83% 20.71% Sep/26
JPYRSD 0.84084 0.00261 -0.31% 3.09% -0.48% -7.13% Sep/26
KESRSD 1.00689 0.00248 0.25% 3.56% 2.45% 10.67% Sep/26
KGSRSD 1.49077 0.00816 0.55% 3.31% 1.71% 26.09% Sep/26
KHRRSD 0.0295422 0.0000974 0.33% 3.69% 2.77% 19.84% Sep/26
KMFRSD 0.23831 0.00188 -0.78% -0.01% 0.43% -0.16% Sep/26
KRWRSD 0.0851741 0.0000924 0.11% 0.84% -2.98% 0.22% Sep/26
KYDRSD 147.055 0.473 0.32% 3.73% 3.08% 21.01% Sep/26
KZTRSD 0.25385 0.00288 1.15% 3.18% 0.08% 7.68% Sep/26
LAKRSD 0.00746481 0.00002589 0.35% 1.48% -3.15% -26.81% Sep/23
LBPRSD 0.0807971 0.0004823 0.60% 4.00% 3.36% 21.32% Sep/26
LKRRSD 0.33844 0.00159 0.47% 4.39% 2.66% -32.83% Sep/26
LNKRSD 954.2910 51.9283 5.75% 11.68% 21.47% -58.77% Sep/26
LRDRSD 0.79039 0.01222 1.57% 3.39% 1.75% 34.18% Sep/23
LSLRSD 6.73075 0.00818 -0.12% 1.17% -3.27% 0.33% Sep/26
LTCRSD 6439.7 99.0 -1.51% 5.47% -0.70% -55.84% Sep/26
LUNRSD 0.0377 0.0062 19.87% 0.80% 147.42% -100.00% Sep/26
LYDRSD 24.3289 0.1201 0.50% 2.99% 1.70% 9.74% Sep/26
MADRSD 11.1234 0.0120 -0.11% 2.35% -0.33% -0.26% Sep/26
MDLRSD 6.26337 0.00406 0.06% 3.25% 2.71% 9.95% Sep/26
MGARSD 0.0293101 0.0002054 0.71% 3.50% 2.51% 15.47% Sep/26
MKDRSD 1.91392 0.00196 -0.10% 0.29% 0.50% -0.10% Sep/26
MMKRSD 0.0581650 0.0004060 0.70% 4.12% 3.48% 1.41% Sep/26
MNTRSD 0.0373446 0.0002495 0.67% 3.29% -0.52% 5.04% Sep/26
MOPRSD 15.0748 0.1175 0.79% 4.21% 3.52% 20.44% Sep/26
MTCRSD 91.7478 2.2837 -2.43% 2.54% -4.59% -15.84% Sep/26
MURRSD 2.70711 0.01654 -0.61% 5.08% 1.21% 15.02% Sep/26
MVRRSD 7.91051 0.06809 0.87% 4.29% 3.65% 21.66% Sep/26
MWKRSD 0.11991 0.00042 0.35% 3.81% 2.97% -3.43% Sep/26
MXNRSD 5.96053 0.03233 -0.54% 2.08% 0.71% 19.29% Sep/26
MYRRSD 26.3688 0.2877 1.10% 2.04% 0.52% 10.10% Sep/23
MZNRSD 1.90939 0.02672 1.42% 3.08% 2.58% 20.54% Sep/23
NADRSD 6.72068 0.05630 -0.83% 0.82% -3.14% -1.03% Sep/23
NGNRSD 0.28039 0.00332 1.20% 2.47% 0.22% 15.11% Sep/23
NIORSD 3.36650 0.04822 1.45% 3.12% 2.63% 17.97% Sep/23
NOKRSD 11.3492 0.0818 -0.72% -1.19% -6.57% -2.74% Sep/26
NPRRSD 0.93163 0.01139 1.24% 1.42% 1.14% 9.65% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD quote exchange rates were updated on September of 2022.