Crosses Price Day % Weekly Monthly YoY Date
USDRSD 111.420 0.630 0.57% 0.04% 2.29% 12.81% Jun/28
EURRSD 117.252 0.048 0.04% -0.04% -0.07% -0.22% Jun/28
GBPRSD 135.751 0.147 -0.11% -0.61% -1.45% -0.69% Jun/28
AUDRSD 77.0263 0.3585 0.47% -0.97% -1.70% 3.30% Jun/28
NZDRSD 69.7387 0.0590 -0.08% -1.40% -2.34% 0.47% Jun/28
OMRRSD 287.688 0.883 -0.31% -1.04% 0.76% 12.51% Jun/27
PABRSD 111.100 0.450 -0.40% -0.13% 1.62% 12.84% Jun/24
PENRSD 29.2998 0.1791 -0.61% -2.81% -1.89% 18.24% Jun/27
PGKRSD 31.5240 0.1290 -0.41% -0.13% 1.62% 12.48% Jun/24
PHPRSD 2.02025 0.00380 -0.19% -2.91% -3.66% -0.36% Jun/27
PKRRSD 0.53636 0.00223 0.42% -0.01% -1.41% -14.11% Jun/27
PLNRSD 25.0294 0.0055 -0.02% -0.39% -2.06% -3.91% Jun/27
PYGRSD 0.0161791 0.0000031 -0.02% -0.88% 0.63% 10.90% Jun/27
QARRSD 30.4643 0.0577 -0.19% -0.81% 0.90% 12.67% Jun/27
RONRSD 23.7254 0.0113 -0.05% -0.12% -0.18% -0.52% Jun/27
RUBRSD 2.09040 0.09232 -4.23% 0.93% 10.04% 53.11% Jun/27
RWFRSD 0.10938 0.00029 -0.27% -1.12% 0.69% 11.31% Jun/27
SARRSD 29.5774 0.0303 -0.10% -0.77% 0.95% 12.70% Jun/27
SCRRSD 8.08651 0.41842 -4.92% -4.45% 1.32% 19.95% Jun/27
SDGRSD 0.19623 0.00041 -0.21% -0.34% -20.51% -11.54% Jun/27
SEKRSD 10.9884 0.0237 0.22% -0.04% -1.50% -5.22% Jun/27
SGDRSD 79.9090 0.0433 -0.05% -0.63% 0.27% 8.89% Jun/28
SLLRSD 0.00842125 0.00005966 -0.70% -1.55% -1.34% -13.20% Jun/27
SOLRSD 4338.2640 80.6043 1.89% 9.31% -15.60% 33.48% Jun/28
SOSRSD 0.19270 0.00052 -0.27% -0.93% 0.82% 12.58% Jun/27
SRDRSD 5.04800 0.00637 -0.13% -2.03% -4.39% 6.25% Jun/27
SSPRSD 0.22752 0.00045 -0.20% -1.89% -6.41% -59.47% Jun/27
STDRSD 4.78962 0.00188 0.04% -0.04% -0.04% -0.23% Jun/27
SVCRSD 12.6700 0.0279 -0.22% -0.88% 0.87% 12.41% Jun/27
SYPRSD 0.0441458 0.0000996 -0.23% -0.92% 0.82% 12.58% Jun/27
SZLRSD 6.99325 0.04018 -0.57% 0.10% 0.13% 0.45% Jun/27
THBRSD 3.13462 0.00062 0.02% -1.23% -2.23% 1.34% Jun/27
TJSRSD 10.50614 0.83060 -7.33% 3.50% 8.79% 20.73% Jun/27
TMTRSD 31.7937 0.0401 -0.13% -0.79% 0.96% 12.74% Jun/27
TNDRSD 36.3955 0.2031 0.56% -0.27% 0.89% 2.61% Jun/27
TRYRSD 6.70898 0.13535 2.06% 3.92% -0.17% -40.36% Jun/27
TTDRSD 16.4402 0.0223 0.14% -0.71% 0.82% 12.74% Jun/27
TWDRSD 3.74021 0.00116 -0.03% -0.67% 0.43% 6.00% Jun/27
TZSRSD 0.0476622 0.0000611 -0.13% -0.83% 0.70% 12.06% Jun/27
UAHRSD 3.75728 0.00372 -0.10% -0.76% 0.86% 4.22% Jun/27
UGXRSD 0.0296155 0.0000507 -0.17% -1.36% -0.70% 6.82% Jun/27
UNIRSD 598.8354 7.9712 1.35% 25.18% -2.75% -65.67% Jun/28
URYRSD 2.79431 0.00277 -0.10% 0.04% 1.75% 23.28% Jun/27
USCRSD 110.7287 0.0658 -0.06% -0.83% 1.66% 12.37% Jun/28
FJDRSD 50.6515 0.1197 -0.24% -0.76% 0.13% 5.94% Jun/27
USTRSD 110.5416 0.1376 -0.12% -0.88% 1.55% 12.15% Jun/28
UZSRSD 0.01025933 0.00000543 0.05% 0.40% 3.22% 9.97% Jun/27
VNDRSD 0.00477436 0.00000475 -0.10% -0.88% 0.74% 11.67% Jun/27
XAFRSD 0.17902 0.00022 0.12% 0.26% 0.02% -0.57% Jun/27
XLMRSD 13.3114 0.1529 1.16% 5.53% -14.79% -48.74% Jun/28
XMRRSD 13440.8715 4.0290 -0.03% 2.93% -39.48% -35.94% Jun/28
XOFRSD 0.18008 0.00089 0.50% -0.17% 0.04% 0.02% Jun/27
XPFRSD 0.98570 0.00016 0.02% -0.06% -0.07% -0.25% Jun/27
XRPRSD 38.9924 0.2938 -0.75% 8.44% -14.35% -38.52% Jun/28
YERRSD 0.44381 0.00063 -0.14% -0.81% 0.95% 11.35% Jun/27
ZARRSD 6.98634 0.04575 -0.65% -0.23% 0.00% 0.38% Jun/27
ADARSD 54.7595 1.0408 1.94% -0.63% -11.72% -58.10% Jun/28
AEDRSD 30.1911 0.0253 0.08% -0.71% 1.79% 12.52% Jun/28
AFNRSD 1.25669 0.00057 0.05% 0.34% 2.56% 0.80% Jun/28
ALGRSD 36.4884 0.0557 -0.15% 4.02% -20.25% -55.95% Jun/28
ALLRSD 0.98507 0.00104 -0.11% 0.05% 1.01% 2.85% Jun/28
AMDRSD 0.27344 0.00712 2.67% 3.90% 12.25% 37.58% Jun/28
AOARSD 0.26612 0.00296 1.12% 1.04% 1.87% 75.94% Jun/28
ARSRSD 0.88874 0.00550 -0.62% -2.38% -3.73% -13.85% Jun/27
ATMRSD 880.6200 19.7053 2.29% 15.71% -23.01% -17.98% Jun/28
AVXRSD 2221.7113 87.8959 4.12% 15.87% -26.34% -82.71% Jun/28
AZNRSD 65.3574 0.0827 -0.13% -0.91% 1.58% 12.28% Jun/28
BCHRSD 12398.3601 71.8647 0.58% -6.74% -42.21% -74.90% Jun/28
BDTRSD 1.19290 0.00199 -0.17% -0.76% -2.54% 2.21% Jun/28
BGNRSD 59.9621 0.0075 0.01% -0.07% -0.15% -0.22% Jun/28
BHDRSD 293.581 0.370 -0.13% -0.91% 1.61% 12.07% Jun/28
BIFRSD 0.0549666 0.0000099 0.02% -0.83% 1.49% 9.26% Jun/28
BIHRSD 59.9534 0.0044 -0.01% -0.12% -0.17% -0.22% Jun/28
BNBRSD 26557.2651 732.1150 2.83% 9.08% -24.26% -36.85% Jun/28
BNDRSD 80.0404 0.0881 0.11% -0.47% 0.43% 9.06% Jun/28
BOBRSD 16.2790 0.0103 0.06% -0.87% 1.92% 12.82% Jun/28
BRLRSD 21.1466 0.0103 -0.05% -2.59% -7.11% 6.00% Jun/28
BSDRSD 110.870 0.080 0.07% -0.72% 1.78% 12.50% Jun/28
BTCRSD 2330978 15,632 0.68% 0.47% -31.48% -34.27% Jun/28
BWPRSD 9.10158 0.01641 -0.18% -0.36% -0.29% 0.39% Jun/28
BYRRSD 33.4570 0.0272 0.08% -0.74% 1.82% -14.43% Jun/28
CADRSD 86.3607 0.3303 0.38% 0.17% 0.35% 8.43% Jun/28
CDFRSD 0.0555979 0.0000401 0.07% -0.72% 1.83% 11.33% Jun/28
CHFRSD 116.076 0.163 0.14% 0.68% 2.11% 8.25% Jun/28
CLPRSD 0.12046 0.00005 0.05% -4.85% -8.22% -10.23% Jun/28
CNYRSD 16.5664 0.0094 0.06% -0.76% 1.47% 8.61% Jun/28
COPRSD 0.0268600 0.0000073 -0.03% -6.24% -6.47% 0.84% Jun/28
CRCRSD 0.16157 0.00015 0.09% -0.81% 0.09% 1.22% Jun/28
CUCRSD 4.61625 0.01292 -0.28% -0.94% 0.81% 12.57% Jun/27
CVERSD 1.06394 0.00059 0.06% -0.08% -0.11% -0.17% Jun/28
CZKRSD 4.74484 0.00012 0.00% -0.27% -0.14% 2.61% Jun/28
DAIRSD 110.9167 0.1699 0.15% -0.40% 1.83% 12.23% Jun/28
DJFRSD 0.62490 0.00073 0.12% -0.67% 1.83% 12.55% Jun/28
DKKRSD 15.7734 0.0145 0.09% -0.04% 0.00% -0.21% Jun/28
DOPRSD 2.03674 0.00241 0.12% -0.27% 2.99% 17.24% Jun/28
DOTRSD 865.0245 9.7257 1.14% 0.42% -24.19% -46.15% Jun/28
DZDRSD 0.76457 0.00217 0.28% -0.29% 1.51% 3.66% Jun/28
EGPRSD 5.90621 0.00056 0.01% -0.78% 0.74% -6.39% Jun/28
ERNRSD 7.40788 0.02188 0.30% -0.49% 2.01% 12.75% Jun/28
ETBRSD 2.13609 0.00300 0.14% -0.84% 1.10% -5.42% Jun/28
ETHRSD 135555 2,420 1.82% 8.52% -36.27% -36.64% Jun/28
GELRSD 38.0617 0.0104 -0.03% -2.18% 2.73% 20.84% Jun/28
GHSRSD 14.2397 0.0359 0.25% -0.54% -0.65% -15.91% Jun/28
GMDRSD 2.06191 0.00834 0.41% -0.48% 1.74% 6.29% Jun/28
GNFRSD 0.0128644 0.0000474 0.37% -0.32% 1.80% 27.55% Jun/28
GTQRSD 14.3564 0.0516 0.36% -0.62% 1.09% 12.75% Jun/28
GYDRSD 0.53384 0.00143 0.27% -0.58% 1.93% 12.43% Jun/28
HKDRSD 14.1923 0.0733 0.52% 0.03% 2.25% 11.55% Jun/28
HNLRSD 4.57476 0.02546 0.56% -0.29% 2.26% 10.20% Jun/28
HRVRSD 15.6026 0.0273 0.18% -0.14% 0.54% -0.52% Jun/28
HTGRSD 0.98787 0.00743 0.76% -0.17% 0.06% -8.03% Jun/28
HUFRSD 0.29451 0.00275 0.94% -0.37% -1.54% -12.22% Jun/28
IDRRSD 0.00751331 0.00002750 0.37% -0.22% 0.41% 10.09% Jun/28
ILSRSD 32.4226 0.0110 -0.03% -0.01% -0.84% 7.16% Jun/28
INRRSD 1.41122 0.00156 -0.11% -1.56% 0.45% 6.35% Jun/28
IQDRSD 0.0759527 0.0002215 -0.29% -0.95% 0.80% 12.52% Jun/27
IRRRSD 0.00263738 0.00000786 -0.30% -0.43% 1.32% 12.50% Jun/27
ISKRSD 0.84156 0.00111 0.13% -1.43% -1.11% 5.40% Jun/27
JMDRSD 0.73306 0.00573 -0.78% 0.16% 3.16% 10.93% Jun/27
JODRSD 156.653 0.268 -0.17% -0.83% 0.92% 12.69% Jun/27
JPYRSD 0.81527 0.00301 -0.37% -1.37% -4.33% -8.52% Jun/28
KESRSD 0.94450 0.00017 0.02% -0.98% 0.12% 3.31% Jun/27
KGSRSD 1.39521 0.01111 -0.79% -0.82% 0.93% 20.02% Jun/27
KHRRSD 0.0273552 0.0000296 -0.11% -0.82% 0.88% 13.20% Jun/27
KMFRSD 0.23888 0.00070 0.30% 0.13% 0.35% -0.17% Jun/27
KRWRSD 0.0863128 0.0001146 0.13% -0.35% -0.54% -1.15% Jun/27
KYDRSD 134.158 0.509 -0.38% -1.04% 0.71% 12.46% Jun/27
KZTRSD 0.23957 0.00166 0.70% -4.45% -9.41% 3.87% Jun/27
LAKRSD 0.00739819 0.00008329 -1.11% -1.01% -10.84% -28.96% Jun/27
LBPRSD 0.0734409 0.0002817 -0.38% -1.14% 0.62% 12.34% Jun/27
LKRRSD 0.30938 0.00182 -0.59% -1.24% 1.06% -37.60% Jun/27
LNKRSD 738.2818 12.5142 1.72% -5.60% -9.08% -60.17% Jun/28
LRDRSD 0.74067 0.00300 -0.40% -0.13% 1.96% 28.18% Jun/24
LSLRSD 6.98268 0.05342 -0.76% -0.03% -0.06% 0.32% Jun/27
LTCRSD 6247.3 57.5 0.93% 6.08% -16.95% -53.91% Jun/28
LUNRSD 0.0100 0.0033 49.85% 49.39% -29.50% -100.00% Jun/27
LYDRSD 23.0338 0.0980 -0.42% -0.73% -0.41% 5.10% Jun/27
MADRSD 11.0110 0.0732 -0.66% -0.69% -0.63% -0.47% Jun/27
MDLRSD 5.78651 0.01506 -0.26% -1.02% 0.15% 5.21% Jun/27
MGARSD 0.0273803 0.0001197 -0.44% -1.76% -0.72% 5.71% Jun/27
MKDRSD 1.90577 0.00513 -0.27% -0.64% -0.17% -0.34% Jun/27
MMKRSD 0.0598703 0.0001838 -0.31% -0.97% 0.78% -0.11% Jun/27
MNTRSD 0.0354455 0.0002895 -0.81% -0.91% 0.73% 2.02% Jun/27
MOPRSD 13.7087 0.0345 -0.25% -0.90% 0.85% 11.35% Jun/27
MTCRSD 60.6062 1.6050 2.72% 36.98% -15.38% -45.07% Jun/28
MURRSD 2.47054 0.00938 -0.38% -1.04% -3.11% 2.42% Jun/27
MVRRSD 7.17510 0.02983 -0.41% -1.07% 0.67% 12.42% Jun/27
MWKRSD 0.10935 0.00043 -0.40% -1.06% -19.60% -11.55% Jun/27
MXNRSD 5.55871 0.00583 -0.10% 0.93% -0.23% 11.79% Jun/28
MYRRSD 25.1902 0.0598 -0.24% -0.90% 0.69% 6.32% Jun/27
MZNRSD 1.75162 0.00629 -0.36% -1.02% 0.73% 11.14% Jun/27
NADRSD 6.98543 0.04666 -0.66% 0.02% -0.02% 0.34% Jun/27
NGNRSD 0.26772 0.00032 -0.12% -0.69% 1.02% 11.80% Jun/27
NIORSD 3.10725 0.00392 -0.13% -0.79% 0.94% 10.03% Jun/27
NOKRSD 11.3415 0.0300 0.27% 0.45% -2.10% -1.88% Jun/28
NPRRSD 0.88392 0.00240 -0.27% -1.28% -0.24% 6.62% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD quote exchange rates were updated on June of 2022.