Crosses Price Day % Weekly Monthly YoY Date
USDRSD 108.040 0.040 0.04% 0.36% -1.71% 3.63% Jan/31
EURRSD 117.221 0.066 -0.06% 0.04% 0.02% -0.24% Jan/30
GBPRSD 133.419 0.382 -0.29% 0.01% 0.77% -5.14% Jan/30
AUDRSD 76.2789 0.3838 -0.50% 1.38% 2.54% 3.62% Jan/30
NZDRSD 69.8846 0.1835 -0.26% -0.05% 0.69% 1.66% Jan/30
OMRRSD 280.125 0.432 -0.15% -0.23% -2.37% 2.33% Jan/30
PABRSD 107.930 0.300 0.28% -0.30% -2.03% 2.41% Jan/27
PENRSD 27.9629 0.2763 -0.98% -0.51% -3.91% 1.87% Jan/30
PGKRSD 30.6310 0.0851 0.28% -0.28% -2.01% 2.05% Jan/27
PHPRSD 1.97818 0.00292 -0.15% -0.28% 0.52% -4.03% Jan/30
PKRRSD 0.41062 0.00038 -0.09% -12.66% -15.79% -31.22% Jan/30
PLNRSD 24.8917 0.0529 -0.21% -0.21% -0.51% -2.95% Jan/30
PYGRSD 0.0146941 0.0000741 0.51% 1.17% -2.11% -1.43% Jan/30
QARRSD 29.5338 0.1173 -0.40% -0.47% -2.66% 2.02% Jan/30
RONRSD 23.8704 0.0943 -0.39% -0.05% 0.61% 0.44% Jan/30
RUBRSD 1.54349 0.00823 -0.53% -2.48% 0.28% 14.37% Jan/30
RWFRSD 0.10066 0.00021 -0.21% -0.44% -3.66% -1.84% Jan/30
SARRSD 28.7575 0.0038 0.01% -0.05% -2.15% 2.39% Jan/30
SCRRSD 7.81407 0.03538 -0.45% 0.46% -7.66% -1.92% Jan/30
SDGRSD 0.19084 0.00014 -0.07% -0.17% -2.33% -20.49% Jan/30
SEKRSD 10.3847 0.0880 -0.84% -1.03% -1.47% -7.11% Jan/30
SGDRSD 82.2015 0.0246 -0.03% 0.52% 0.31% 6.18% Jan/30
SLLRSD 0.00559140 0.00001938 0.35% -1.19% -4.82% -39.79% Jan/30
SOLRSD 2574.3549 63.4543 -2.41% -1.99% 107.81% -75.32% Jan/30
SOSRSD 0.19115 0.00046 0.24% -0.01% -2.04% 4.31% Jan/30
SRDRSD 3.34883 0.01977 -0.59% -1.22% -3.83% -33.06% Jan/30
SSPRSD 0.15873 0.00007 0.04% -0.03% -5.00% -35.59% Jan/30
STDRSD 4.78373 0.00529 -0.11% -0.06% -0.02% -0.24% Jan/30
SVCRSD 12.3386 0.0030 0.02% -0.05% -2.25% 2.45% Jan/30
SYPRSD 0.0430359 0.0000530 0.12% 0.05% -2.15% 2.56% Jan/30
SZLRSD 6.22234 0.05456 -0.87% -1.31% -3.62% -8.04% Jan/30
THBRSD 3.29701 0.00546 0.17% -0.34% 3.83% 4.57% Jan/30
TJSRSD 10.58529 0.00392 0.04% 0.16% -3.20% 13.42% Jan/30
TMTRSD 30.9370 0.0115 0.04% -0.04% -2.24% 2.47% Jan/30
TNDRSD 35.3205 0.0734 -0.21% 0.67% -0.51% -2.46% Jan/30
TRYRSD 5.74475 0.00620 0.11% -0.23% -2.65% -26.12% Jan/30
TTDRSD 15.9941 0.0283 0.18% 0.01% -2.50% 2.45% Jan/30
TWDRSD 3.59566 0.02383 0.67% 0.96% 0.28% -5.04% Jan/30
TZSRSD 0.0463352 0.0000729 0.16% -0.05% -2.29% 1.36% Jan/30
UAHRSD 2.95624 0.03400 1.16% 1.00% -1.23% -19.50% Jan/30
UGXRSD 0.0293832 0.0000543 0.19% -0.08% -1.03% -2.26% Jan/30
UNIRSD 696.0913 43.8768 -5.93% -3.86% 17.79% -43.55% Jan/30
URYRSD 2.79690 0.00078 0.03% 1.38% 0.54% 16.61% Jan/30
USCRSD 108.0840 0.0849 0.08% 0.01% -2.12% 2.59% Jan/30
FJDRSD 49.7213 0.1713 0.35% 0.64% 0.91% 0.86% Jan/27
USTRSD 107.9878 0.0363 0.03% 0.14% -1.72% 3.18% Jan/30
UZSRSD 0.00956837 0.00003813 0.40% 0.15% -3.14% -1.84% Jan/30
VNDRSD 0.00460375 0.00000315 0.07% -0.09% -1.54% -1.06% Jan/30
XAFRSD 0.17867 0.00020 -0.11% -0.05% -0.02% -0.39% Jan/30
XLMRSD 9.6727 0.3130 -3.13% -5.11% 19.43% -53.75% Jan/30
XMRRSD 19081.6667 340.3368 -1.75% -1.27% 17.26% 23.68% Jan/30
XOFRSD 0.17988 0.00030 -0.17% 0.18% -0.32% 0.00% Jan/30
XPFRSD 0.98477 0.00134 -0.14% -0.08% -0.02% -0.23% Jan/30
XRPRSD 42.7576 1.6664 -3.75% -7.45% 10.10% -33.79% Jan/30
YERRSD 0.43229 0.00057 0.13% 0.05% -2.58% 2.56% Jan/30
ZARRSD 6.20625 0.07255 -1.16% -1.71% -3.88% -8.23% Jan/30
ADARSD 40.1245 1.8894 -4.50% 2.79% 46.46% -63.73% Jan/30
AEDRSD 29.3895 0.0841 0.29% -0.07% -2.27% 2.44% Jan/27
AFNRSD 1.21283 0.00337 0.28% -0.27% -2.38% 18.68% Jan/27
ALGRSD 25.7889 1.5767 -5.76% -0.02% 40.13% -74.47% Jan/30
ALLRSD 1.00964 0.00234 0.23% 0.25% -3.12% 3.68% Jan/27
AMDRSD 0.27516 0.00243 0.89% -0.26% -2.27% 25.34% Jan/27
AOARSD 0.21500 0.00168 0.79% 0.24% -2.08% 7.94% Jan/27
ARSRSD 0.58149 0.00068 0.12% -1.65% -7.08% -42.20% Jan/27
ATMRSD 1406.9255 47.9601 -3.30% -1.44% 39.85% -54.70% Jan/30
AVXRSD 2188.0385 133.6437 -5.76% 15.63% 77.05% -69.09% Jan/30
AZNRSD 63.6755 0.1770 0.28% -0.07% -2.27% 2.31% Jan/27
BCHRSD 13917.5049 649.8072 -4.46% 0.69% 27.21% -55.52% Jan/30
BDTRSD 1.02303 0.00284 0.28% -0.68% -4.63% -16.65% Jan/27
BGNRSD 59.8477 0.1434 -0.24% -0.19% -0.18% -0.37% Jan/30
BHDRSD 285.570 0.716 -0.25% -0.32% -2.52% 2.15% Jan/30
BIFRSD 0.0525350 0.0001318 -0.25% -0.37% -2.71% -0.59% Jan/30
BIHRSD 59.9688 0.0256 -0.04% 0.02% 0.05% -0.18% Jan/30
BNBRSD 33057.1800 238.1349 -0.72% 0.58% 22.99% -18.13% Jan/30
BNDRSD 82.0058 0.2203 -0.27% 0.15% 0.22% 5.43% Jan/30
BOBRSD 15.6939 0.0394 -0.25% -0.47% -2.66% 1.58% Jan/30
BRLRSD 21.1259 0.1205 -0.57% 1.85% 0.76% 7.61% Jan/27
BSDRSD 107.740 0.190 -0.18% -0.25% -2.44% 2.25% Jan/30
BTCRSD 2459735 32,369 -1.30% -0.81% 33.46% -38.95% Jan/30
BWPRSD 8.41441 0.04731 -0.56% -0.76% -2.45% -6.60% Jan/30
BYRRSD 42.7624 0.5830 -1.35% -0.31% -3.97% 5.70% Jan/30
CADRSD 80.7013 0.3942 -0.49% 0.04% -0.36% -2.01% Jan/30
CDFRSD 0.0527629 0.0001569 -0.30% -1.08% -3.88% -0.05% Jan/30
CHFRSD 116.784 0.455 -0.39% -0.17% -1.72% 3.49% Jan/30
CLPRSD 0.13356 0.00040 -0.30% 0.68% 4.31% 2.99% Jan/30
CNYRSD 15.9231 0.0533 -0.33% -0.03% 0.85% -3.73% Jan/30
COPRSD 0.0237157 0.0000689 -0.29% 0.78% 2.43% -11.06% Jan/27
CRCRSD 0.19420 0.00076 -0.39% 1.20% 2.52% 17.97% Jan/30
CUCRSD 4.49708 0.01250 0.28% -0.30% -2.03% 2.41% Jan/27
CVERSD 1.06353 0.00055 -0.05% 0.00% 0.05% -0.18% Jan/30
CZKRSD 4.91919 0.00957 -0.19% 0.10% 1.54% 2.49% Jan/30
DAIRSD 107.9781 0.0805 0.07% 0.15% -1.75% 3.22% Jan/30
DJFRSD 0.60496 0.00310 -0.51% -0.58% -2.77% 1.91% Jan/30
DKKRSD 15.7533 0.0192 -0.12% -0.06% -0.06% -0.19% Jan/30
DOPRSD 1.89903 0.00955 -0.50% -0.73% -3.97% 3.76% Jan/30
DOTRSD 664.6611 44.6517 -6.30% -6.31% 34.74% -67.24% Jan/30
DZDRSD 0.79499 0.00245 -0.31% -0.40% -1.33% 5.50% Jan/30
EGPRSD 3.57830 0.03865 -1.07% -1.31% -19.75% -46.62% Jan/30
ERNRSD 7.16200 0.03333 -0.46% -0.54% -2.73% 1.96% Jan/30
ETBRSD 2.01019 0.00879 -0.44% -0.57% -2.97% -5.05% Jan/30
ETHRSD 168538 4,086 -2.37% -4.18% 25.77% -40.06% Jan/30
GELRSD 41.3654 0.1462 -0.35% 0.34% 0.38% 18.75% Jan/30
GHSRSD 9.3565 0.2868 3.16% -0.38% -19.52% -45.39% Jan/30
GMDRSD 1.75163 0.00619 -0.35% -0.51% -2.93% -11.73% Jan/30
GNFRSD 0.0125993 0.0000433 -0.34% -0.12% -2.38% 7.20% Jan/30
GTQRSD 13.7283 0.0383 -0.28% -0.35% -2.54% 0.00% Jan/30
GYDRSD 0.51243 0.00152 -0.30% -1.33% -3.50% 1.14% Jan/30
HKDRSD 13.7882 0.0026 0.02% 0.14% -2.12% 2.77% Jan/30
HNLRSD 4.38479 0.01590 -0.36% -0.38% -2.52% 1.65% Jan/30
HTGRSD 0.72774 0.00152 -0.21% -0.76% -5.11% -30.24% Jan/30
HUFRSD 0.29970 0.00082 -0.27% 0.26% 2.59% -8.71% Jan/30
IDRRSD 0.00718610 0.00001884 -0.26% 0.26% 2.16% -1.90% Jan/30
ILSRSD 31.0224 0.3662 -1.17% -2.50% -0.59% -5.93% Jan/30
INRRSD 1.31994 0.00419 -0.32% -1.04% -1.12% -6.01% Jan/30
IQDRSD 0.0737539 0.0002215 -0.30% -0.41% -2.63% 2.09% Jan/30
IRRRSD 0.00256167 0.00000748 -0.29% -0.39% -3.97% 2.11% Jan/30
ISKRSD 0.76527 0.00808 1.07% 0.74% -0.91% -6.29% Jan/30
JMDRSD 0.70366 0.00320 -0.45% -1.85% -2.57% 3.49% Jan/30
JODRSD 151.673 0.663 -0.44% -0.51% -2.70% 1.75% Jan/30
JPYRSD 0.82832 0.00287 -0.34% 0.38% -1.49% -8.86% Jan/30
KESRSD 0.86433 0.00397 -0.46% -0.77% -3.62% -6.94% Jan/30
KGSRSD 1.24794 0.00488 -0.39% -0.54% -3.18% 0.43% Jan/30
KHRRSD 0.0262516 0.0000985 -0.37% -0.16% -2.42% 1.05% Jan/30
KMFRSD 0.23777 0.00049 -0.20% 0.18% -0.21% -0.49% Jan/30
KRWRSD 0.0876600 0.0001151 -0.13% -0.27% 1.15% 0.63% Jan/30
KYDRSD 130.448 0.376 -0.29% -0.36% -2.55% 2.14% Jan/30
KZTRSD 0.23420 0.00038 -0.16% 0.31% -1.82% -3.36% Jan/30
LAKRSD 0.00643564 0.00001124 0.17% -0.04% 0.87% -30.92% Jan/30
LBPRSD 0.0714485 0.0002325 -0.32% -0.41% -2.60% 2.10% Jan/30
LKRRSD 0.29661 0.00154 -0.52% -0.31% -2.51% -43.42% Jan/30
LNKRSD 741.1668 55.0630 -6.92% -2.16% 18.67% -58.73% Jan/30
LRDRSD 0.69364 0.00148 0.21% -0.69% -3.42% -0.62% Jan/27
LSLRSD 6.20325 0.07584 -1.21% -1.65% -3.95% -8.32% Jan/30
LTCRSD 9768.1 214.1 2.24% 0.04% 17.95% -14.82% Jan/30
LUNRSD 0.0173 0.0011 -5.80% -10.94% -1.72% -100.00% Jan/30
LYDRSD 22.7071 0.0591 -0.26% -0.06% -1.03% -0.97% Jan/30
MADRSD 10.5921 0.0142 -0.13% 0.03% 0.52% -5.13% Jan/30
MDLRSD 5.75857 0.02392 -0.41% 0.66% -0.41% -2.50% Jan/30
MGARSD 0.0253171 0.0001380 -0.54% 0.12% 2.15% -4.42% Jan/30
MKDRSD 1.90404 0.00285 -0.15% 0.15% -0.45% -0.52% Jan/30
MMKRSD 0.0514209 0.0001290 -0.25% -0.32% -2.52% -13.65% Jan/30
MNTRSD 0.0312007 0.0001015 -0.32% -0.40% -3.58% -15.91% Jan/30
MOPRSD 13.3354 0.0488 -0.36% -0.44% -3.05% 1.58% Jan/30
MTCRSD 116.9943 8.1602 -6.52% 8.82% 36.24% -32.02% Jan/30
MURRSD 2.42912 0.03068 1.28% -0.82% -4.09% 0.72% Jan/30
MVRRSD 6.98379 0.01556 -0.22% -0.30% -2.49% 2.20% Jan/30
MWKRSD 0.10638 0.00026 -0.24% -0.39% -2.90% -18.33% Jan/30
MXNRSD 5.75602 0.00282 0.05% 0.37% 1.91% 13.35% Jan/30
MYRRSD 25.4008 0.0484 -0.19% 0.72% 1.66% 0.96% Jan/30
MZNRSD 1.70405 0.00181 -0.11% 0.37% -2.42% 2.21% Jan/30
NADRSD 6.21243 0.06915 -1.10% -1.63% -3.83% -7.52% Jan/30
NGNRSD 0.23435 0.00039 -0.17% -1.37% -5.33% -7.67% Jan/30
NIORSD 2.98836 0.00305 -0.10% -0.18% -2.53% 0.43% Jan/30
NOKRSD 10.8351 0.0794 -0.73% -1.39% -2.96% -7.88% Jan/30
NPRRSD 0.82690 0.00053 -0.06% -0.64% -0.74% -5.78% Jan/30

Currency Crosses