Crosses Price Day % Weekly Monthly YoY Date
USDRON 4.62970 0.00380 -0.08% -0.02% 3.61% 0.26% Jun/05
EURRON 4.96120 0.00057 0.01% 0.09% 0.90% 0.47% Jun/05
GBPRON 5.74737 0.02041 -0.35% 0.49% 1.94% -0.67% Jun/05
AUDRON 3.05982 0.00339 -0.11% 1.67% 3.06% -7.85% Jun/05
NZDRON 2.81515 0.00678 0.24% 0.47% -0.66% -5.96% Jun/05
OMRRON 12.0262 0.0182 -0.15% 0.18% 3.98% 0.48% Jun/05
PABRON 4.63350 0.02130 0.46% 0.46% 3.39% 0.85% Jun/02
PENRON 1.25938 0.00240 -0.19% -0.01% 4.55% 1.04% Jun/05
PGKRON 1.30532 0.00743 0.57% 0.43% 2.63% 0.59% Jun/02
PHPRON 0.0824592 0.0002627 -0.32% -0.18% 2.45% -5.33% Jun/05
PKRRON 0.0162572 0.0000007 0.00% 0.17% 3.45% -30.35% Jun/05
PLNRON 1.10945 0.00334 0.30% 1.37% 3.32% 2.86% Jun/05
PYGRON 0.000641319 0.000001844 -0.29% 0.14% 2.97% -4.93% Jun/05
QARRON 1.27078 0.00216 -0.17% 0.19% 3.90% 0.39% Jun/05
RSDRON 0.0423277 0.0000106 -0.03% 0.12% 0.71% 0.46% Jun/05
RUBRON 0.0573353 0.0000132 -0.02% -1.92% 1.10% -24.27% Jun/05
RWFRON 0.00412505 0.00000393 -0.10% -0.14% 2.47% -9.38% Jun/05
SARRON 1.23499 0.00042 -0.03% 0.24% 3.96% 0.53% Jun/05
SCRRON 0.34034 0.00098 0.29% -2.04% 3.67% 3.08% Jun/05
SDGRON 0.00772255 0.00000252 -0.03% 0.30% 3.79% -25.40% Jun/05
SEKRON 0.42658 0.00291 -0.68% -0.36% -1.71% -9.64% Jun/05
SGDRON 3.43115 0.00235 -0.07% 0.29% 1.70% 2.37% Jun/05
SLLRON 0.000206082 0.000000030 0.01% 0.32% 5.54% -41.93% Jun/05
SOLRON 92.7129 5.7953 -5.88% -2.80% 0.62% -52.64% Jun/05
SOSRON 0.00819062 0.00000422 0.05% 0.21% 3.95% 2.21% Jun/05
SRDRON 0.12409 0.00014 -0.11% -1.39% 2.88% -42.63% Jun/05
SSPRON 0.0048736 0.0000041 -0.08% -0.72% -8.20% -50.68% Jun/05
STDRON 0.20241 0.00010 -0.05% 0.10% 0.68% 0.40% Jun/05
SVCRON 0.52889 0.00068 -0.13% 0.21% 3.95% 0.43% Jun/05
SYPRON 0.00184309 0.00000219 -0.12% 0.22% 3.96% 0.40% Jun/05
SZLRON 0.24012 0.00245 1.03% 2.15% -1.42% -18.99% Jun/05
THBRON 0.13320 0.00007 -0.05% 0.11% 1.51% -0.85% Jun/05
TJSRON 0.42492 0.00017 -0.04% 0.29% 4.04% 2.36% Jun/05
TMTRON 1.32443 0.00132 -0.10% 0.24% 3.83% 0.31% Jun/05
TNDRON 1.48698 0.01254 -0.84% -0.89% 1.47% -2.48% Jun/05
TRYRON 0.21783 0.00325 -1.47% -5.99% -4.79% -22.41% Jun/05
TTDRON 0.68731 0.00111 -0.16% 0.52% 4.25% 0.52% Jun/05
TWDRON 0.15092 0.00017 -0.11% 0.27% 4.18% -3.83% Jun/05
TZSRON 0.00195759 0.00000326 -0.17% 0.04% 3.33% -1.31% Jun/05
UAHRON 0.12543 0.00004 -0.03% 0.28% 4.06% -20.38% Jun/05
UGXRON 0.00123954 0.00000268 -0.22% -0.15% 3.99% 0.34% Jun/05
UNIRON 21.8051 1.6461 -7.02% -7.97% -1.88% -12.07% Jun/05
URYRON 0.11951 0.00009 0.07% 0.49% 4.99% 3.77% Jun/05
USCRON 4.6298 0.0039 -0.09% 0.25% 4.00% 0.49% Jun/05
FJDRON 2.04741 0.02061 1.02% 0.52% 2.65% -3.46% Jun/02
USTRON 4.6298 0.0053 -0.11% -0.02% 3.52% 0.33% Jun/05
UZSRON 0.000404548 0.000001116 -0.28% -0.05% 4.09% -3.36% Jun/05
VNDRON 0.000197050 0.000000330 -0.17% 0.17% 3.79% -0.84% Jun/05
XAFRON 0.00756116 0.00001400 -0.18% 0.20% 0.70% 0.43% Jun/05
XLMRON 0.4058 0.0201 -4.71% -1.99% 1.51% -39.45% Jun/05
XMRRON 655.1026 21.2159 -3.14% -8.12% -4.51% -25.11% Jun/05
XOFRON 0.00759278 0.00001242 0.16% -0.12% 0.75% -0.06% Jun/05
XPFRON 0.0416865 0.0000229 -0.06% 0.12% 0.70% 0.44% Jun/05
XRPRON 2.30374 0.12931 -5.31% 1.80% 21.85% 23.77% Jun/05
YERRON 0.0185203 0.0000152 -0.08% 0.23% 3.99% 0.46% Jun/05
ZARRON 0.24023 0.00256 1.08% 2.20% -1.39% -19.03% Jun/05
ZMWRON 0.2356 0.0002 0.10% -1.80% -5.59% -13.28% Jun/05
ADARON 1.7359 0.0145 -0.83% 3.66% -1.01% -32.57% Jun/05
AEDRON 1.26358 0.00187 0.15% 0.47% 4.22% 0.72% Jun/05
AFNRON 0.0533326 0.0001045 0.20% 1.04% 4.52% 2.87% Jun/05
ALGRON 0.6917 0.0113 -1.60% -0.32% -14.24% -60.48% Jun/05
ALLRON 0.0459743 0.0001253 0.27% 2.24% 3.68% 11.32% Jun/05
AMDRON 0.01212304 0.00012599 1.05% 1.21% 5.11% 15.54% Jun/05
AOARON 0.00789371 0.00001361 0.17% -6.50% -10.40% -28.56% Jun/05
ARSRON 0.0192405 0.0000350 0.18% -1.67% -3.57% -49.55% Jun/02
ATMRON 49.3132 0.1022 -0.21% 1.26% -0.13% 16.72% Jun/05
AVXRON 68.8977 1.8973 2.83% 3.90% -10.39% -34.90% Jun/05
AZNRON 2.73805 0.00442 0.16% 0.50% 4.25% 0.60% Jun/05
BCHRON 528.2464 3.4477 -0.65% 0.90% -1.43% -37.32% Jun/05
BDTRON 0.0430981 0.0001128 -0.26% 0.13% 2.00% -16.60% Jun/05
BGNRON 2.53797 0.00087 0.03% 0.18% 0.77% 0.29% Jun/05
BHDRON 12.3159 0.0255 0.21% 0.54% 4.29% 0.77% Jun/05
BIFRON 0.00165299 0.00000176 -0.11% 0.18% -23.28% -27.80% Jun/05
BIHRON 2.53734 0.00003 0.00% 0.16% 0.75% 0.73% Jun/05
BNBRON 1397.4352 28.2928 -1.98% -1.59% -4.10% 1.64% Jun/05
BNDRON 3.43107 0.00268 -0.08% 0.45% 2.52% 2.44% Jun/05
BOBRON 0.67659 0.00115 0.17% 0.51% 4.10% -0.15% Jun/05
BRLRON 0.93472 0.01486 1.62% 1.08% 4.87% -3.17% Jun/02
BSDRON 4.64040 0.00690 0.15% 0.49% 4.23% 0.71% Jun/05
BTCRON 124335 1,590 -1.26% -3.04% 0.98% -14.37% Jun/05
BWPRON 0.33881 0.00082 -0.24% 0.50% -0.12% -11.83% Jun/05
BYRRON 1.84278 0.00270 0.15% 0.48% 4.23% 32.54% Jun/05
CADRON 3.45250 0.00059 0.02% 1.30% 3.32% -5.92% Jun/05
CDFRON 0.00201245 0.00000226 0.11% 0.40% -7.95% -12.86% Jun/05
CHFRON 5.09620 0.00172 -0.03% -0.50% 1.41% 7.22% Jun/05
CLPRON 0.00581498 0.00001077 0.19% 0.45% 4.87% 2.36% Jun/05
CNYRON 0.65069 0.00108 -0.17% -0.36% 1.16% -6.05% Jun/05
COPRON 0.00106554 0.00001454 1.38% 2.32% 10.96% -12.91% Jun/02
CRCRON 0.00864116 0.00001508 0.17% 0.60% 5.01% 27.81% Jun/05
CUCRON 0.19306 0.00089 0.46% 0.46% 3.39% 0.85% Jun/02
CVERON 0.0450175 0.0000145 0.03% 0.19% 0.78% 0.49% Jun/05
CZKRON 0.21055 0.00003 0.02% 0.49% 0.41% 4.91% Jun/05
DAIRON 4.6415 0.0078 0.17% 0.26% 3.88% 0.54% Jun/05
DJFRON 0.0261560 0.0000591 0.23% 0.56% 4.32% 0.76% Jun/05
DKKRON 0.66623 0.00010 -0.01% 0.16% 0.78% 0.32% Jun/05
DOPRON 0.0849031 0.0001621 -0.19% 0.14% 3.48% 1.45% Jun/05
DOTRON 24.4786 0.0123 0.05% -3.17% 2.01% -44.17% Jun/05
DZDRON 0.0340892 0.0000045 0.01% 0.50% 3.19% 7.36% Jun/05
EGPRON 0.15036 0.00017 0.11% 0.45% 4.53% -39.20% Jun/05
ERNRON 0.30927 0.00037 0.12% 0.46% 4.20% 0.68% Jun/05
ETBRON 0.0853857 0.0001032 0.12% 0.37% 3.92% -4.33% Jun/05
ETHRON 8673.2 152.2 -1.72% -1.13% 5.40% 0.99% Jun/05
GELRON 1.79969 0.00723 0.40% -0.43% -0.51% 13.66% Jun/05
GHSRON 0.42563 0.00539 -1.25% 5.07% 10.90% -27.95% Jun/05
GMDRON 0.0773617 0.0001367 0.18% -2.67% 3.92% -9.67% Jun/05
GNFRON 0.000545374 0.000000705 0.13% 0.48% 4.24% 2.24% Jun/05
GTQRON 0.59354 0.00102 0.17% 0.38% 3.93% -0.94% Jun/05
GYDRON 0.0219915 0.0000318 0.14% 0.48% 4.23% -0.74% Jun/05
HKDRON 0.59214 0.00095 0.16% 0.10% 4.01% 0.61% Jun/05
HNLRON 0.18921 0.00044 0.23% 0.52% 4.23% -0.03% Jun/05
HTGRON 0.0334960 0.0000801 -0.24% 0.10% 11.35% -18.58% Jun/05
HUFRON 0.0134409 0.0000167 0.12% 0.67% 2.44% 6.38% Jun/05
IDRRON 0.000312120 0.000002910 0.94% 1.14% 2.38% -1.63% Jun/05
ILSRON 1.24218 0.00423 0.34% 0.26% 1.40% -10.45% Jun/05
INRRON 0.0562125 0.0000207 -0.04% 0.51% 3.23% -5.34% Jun/05
IQDRON 0.00354927 0.00000955 0.27% 0.61% 4.36% 12.35% Jun/05
IRRRON 0.000110540 0.000000219 0.20% 0.53% 4.29% 0.76% Jun/05
ISKRON 0.0329100 0.0000124 -0.04% -0.91% 0.20% -7.97% Jun/05
JMDRON 0.0301287 0.0002147 -0.71% -0.83% 2.19% -0.01% Jun/02
JODRON 6.55300 0.01313 0.20% 0.61% 4.33% 0.69% Jun/05
JPYRON 0.0331534 0.0000428 0.13% 0.55% 0.22% -5.32% Jun/05
KESRON 0.0334553 0.0000487 0.15% 0.16% 2.28% -15.31% Jun/05
KGSRON 0.0530175 0.0001177 0.22% 0.56% 4.23% -8.53% Jun/05
KHRRON 0.00112666 0.00000093 0.08% 0.15% 4.01% -0.97% Jun/05
KMFRON 0.0101691 0.0000226 0.22% 1.00% 1.84% 1.30% Jun/05
KRWRON 0.00355662 0.00000855 0.24% 1.87% 6.61% -3.47% Jun/05
KYDRON 5.62861 0.01224 0.22% 0.55% 4.31% 0.17% Jun/05
KZTRON 0.0103675 0.0000290 0.28% -0.33% 3.67% -2.33% Jun/05
LAKRON 0.000257680 0.000000453 -0.18% -1.71% 0.71% -22.24% Jun/05
LBPRON 0.00030956 0.00000066 0.21% 0.55% 4.30% -89.89% Jun/05
LKRRON 0.0159686 0.0000090 -0.06% 2.70% 14.60% 23.37% Jun/05
LNKRON 29.4821 0.4647 -1.55% -4.20% 0.34% -19.93% Jun/05
LRDRON 0.0272159 0.0000400 -0.15% -0.99% 0.51% -11.11% Jun/05
LSLRON 0.24059 0.00322 1.36% 2.34% -1.24% -18.86% Jun/05
LTCRON 427.571 12.890 -2.93% 1.00% 24.36% 43.78% Jun/05
LUNRON 0.0005 0.0001 24.93% 24.65% 15.15% 11.43% Jun/05
LYDRON 0.96048 0.00072 -0.08% 0.09% 2.49% -0.68% Jun/05
MADRON 0.45409 0.00049 -0.11% 0.52% 1.95% -2.86% Jun/05
MDLRON 0.26103 0.00083 -0.32% 0.17% 4.71% 7.30% Jun/05
MGARON 0.00105812 0.00000297 0.28% 0.63% 4.19% -8.10% Jun/05
MKDRON 0.0810003 0.0004598 0.57% 0.68% 1.45% 1.22% Jun/05
MMKRON 0.00221235 0.00000072 -0.03% 0.30% 4.05% -11.18% Jun/05
MNTRON 0.00134818 0.00000006 0.00% 0.70% 4.24% -9.03% Jun/05
MOPRON 0.57399 0.00096 -0.17% 0.28% 4.24% 0.65% Jun/05
MTCRON 4.0523 0.1233 -2.95% -3.99% 0.76% 38.52% Jun/05
MURRON 0.1018768 0.0002952 -0.29% 0.16% 3.44% -4.93% Jun/05
MVRRON 0.30005 0.00043 -0.14% 0.19% 3.93% 0.41% Jun/05
MWKRON 0.00457326 0.00000148 0.03% 0.61% 4.43% 0.15% Jun/05
MXNRON 0.26497 0.00082 0.31% 0.57% 5.49% 12.36% Jun/05
MYRRON 1.01279 0.01253 1.25% 0.82% 1.24% -3.57% Jun/02
MZNRON 0.0731842 0.0000727 -0.10% 0.22% 3.96% 0.38% Jun/05
NADRON 0.24022 0.00246 1.03% 2.18% -1.37% -19.13% Jun/05
NGNRON 0.0100438 0.0000089 -0.09% 0.11% 3.75% -9.62% Jun/05
NIORON 0.12810 0.00008 -0.06% 0.28% 4.02% -0.75% Jun/05
NOKRON 0.42014 0.00122 -0.29% 0.76% -1.36% -14.27% Jun/05
NPRRON 0.0350170 0.0001679 -0.48% 0.18% 2.97% -5.61% Jun/05

Currency Crosses