Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.64000 0.00000 0.00% -0.04% 0.00% 0.00% Jun/24
EURQAR 3.83449 0.00415 0.11% -0.18% -2.25% -11.69% Jun/24
GBPQAR 4.46919 0.00491 0.11% -0.64% -2.49% -11.79% Jun/24
AUDQAR 2.51171 0.00167 -0.07% -2.09% -3.27% -8.99% Jun/24
NZDQAR 2.30044 0.01671 0.73% -0.70% -2.44% -10.52% Jun/24
OMRQAR 9.45455 0.00000 0.00% -0.04% -0.44% -0.03% Jun/24
PABQAR 3.64000 0.00000 0.00% -0.64% -0.39% 0.00% Jun/23
PENQAR 0.96294 0.00776 -0.80% -2.23% -2.62% 5.39% Jun/24
PGKQAR 1.03287 0.00610 -0.59% -0.64% -0.39% -0.35% Jun/23
PHPQAR 0.0663144 0.0004378 -0.66% -2.63% -5.08% -11.60% Jun/24
PKRQAR 0.0175633 0.0000969 0.55% 0.44% -3.85% -23.96% Jun/24
PLNQAR 0.81858 0.00474 0.58% 0.57% -4.12% -14.84% Jun/24
PYGQAR 0.000530169 0.000000099 -0.02% -0.21% -0.70% -1.60% Jun/24
RONQAR 0.77625 0.00145 0.19% -0.18% -2.28% -12.04% Jun/24
RSDQAR 0.0326927 0.0000615 0.19% -0.12% -2.21% -11.57% Jun/24
RUBQAR 0.0703722 0.0003722 0.53% 6.05% 6.85% 39.49% Jun/24
RWFQAR 0.00357915 0.00001289 -0.36% -0.43% -1.01% -1.53% Jun/24
SARQAR 0.97005 0.00005 -0.01% -0.05% -0.46% -0.06% Jun/24
SCRQAR 0.27145 0.00575 2.17% -1.64% -0.10% 19.00% Jun/24
SDGQAR 0.00644248 0.00000000 0.00% 0.49% -21.53% -21.48% Jun/24
SEKQAR 0.35952 0.00161 0.45% -0.05% -4.06% -16.28% Jun/24
SGDQAR 2.62569 0.00680 0.26% -0.27% -1.49% -3.15% Jun/24
SLLQAR 0.000277863 0.000000000 0.00% -0.23% -2.31% -22.44% Jun/24
SOLQAR 146.4428 7.5410 5.43% 33.74% -19.29% 28.99% Jun/24
SOSQAR 0.00633043 0.00000000 0.00% -0.04% -0.41% 0.00% Jun/24
SRDQAR 0.16567 0.00057 -0.34% -1.37% -5.65% -7.16% Jun/24
SSPQAR 0.00746904 0.00001360 -0.18% -0.87% -7.84% -64.03% Jun/24
STDQAR 0.15673 0.00040 0.26% -0.09% -2.16% -11.61% Jun/24
SVCQAR 0.41602 0.00001 0.00% -0.04% -0.41% 0.00% Jun/24
SYPQAR 0.00144962 0.00000058 -0.04% -0.04% -0.41% -0.04% Jun/24
SZLQAR 0.23051 0.00238 1.04% 1.20% -1.39% -10.12% Jun/24
THBQAR 0.10262 0.00003 -0.03% -1.34% -4.32% -10.09% Jun/24
TJSQAR 0.37143 0.02651 7.69% 12.38% 26.72% 15.41% Jun/24
TMTQAR 1.04298 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
TNDQAR 1.17628 0.00190 0.16% -0.83% -2.49% -10.75% Jun/24
TRYQAR 0.21677 0.00697 3.32% 2.99% -4.51% -48.19% Jun/24
TTDQAR 0.53855 0.00064 0.12% 0.01% -0.70% 0.25% Jun/24
TWDQAR 0.12253 0.00006 0.05% -0.03% -0.84% -6.06% Jun/24
TZSQAR 0.00156357 0.00000000 0.00% -0.08% -0.67% -0.60% Jun/24
UAHQAR 0.12322 0.00000 0.00% -0.02% -0.41% -6.91% Jun/24
UGXQAR 0.00097196 0.00000465 0.48% 0.63% -2.59% -5.21% Jun/24
UNIQAR 19.8682 0.6681 -3.25% 42.57% -2.85% -69.75% Jun/24
URYQAR 0.0916415 0.0002760 0.30% 0.59% 0.29% 9.32% Jun/24
USCQAR 3.6417 0.0020 0.06% 0.01% -0.37% 0.04% Jun/24
FJDQAR 1.66089 0.00254 -0.15% 0.81% -0.74% -5.88% Jun/23
USTQAR 3.6370 0.0003 0.01% 0.02% -0.39% -0.07% Jun/24
UZSQAR 0.000335951 0.000000302 -0.09% 1.14% 1.65% -2.54% Jun/24
VNDQAR 0.000156579 0.000000020 -0.01% -0.11% -0.57% -1.05% Jun/24
XAFQAR 0.00585878 0.00002722 0.47% 0.02% -2.07% -12.41% Jun/24
XLMQAR 0.4631 0.0339 7.91% 16.70% -4.57% -52.63% Jun/24
XMRQAR 463.1676 16.5760 3.71% 19.62% -34.37% -43.53% Jun/24
XOFQAR 0.00587097 0.00000709 0.12% 1.09% -2.19% -11.94% Jun/24
XPFQAR 0.0322895 0.0001085 0.34% -0.01% -1.94% -11.43% Jun/24
XRPQAR 1.33617 0.12951 10.73% 15.57% -10.55% -45.22% Jun/24
YERQAR 0.0145612 0.0000006 0.00% -0.04% -0.42% -1.33% Jun/24
ZARQAR 0.23062 0.00244 1.07% 1.23% -1.30% -10.09% Jun/24
ADAQAR 1.7740 0.0253 1.44% 2.47% -6.82% -64.13% Jun/24
AEDQAR 0.99110 0.00000 0.00% -0.04% -0.42% 0.00% Jun/24
AFNQAR 0.0408392 0.0000000 0.00% -0.01% -1.02% -12.04% Jun/24
ALGQAR 1.2421 0.0183 1.50% 13.18% -18.80% -60.89% Jun/24
ALLQAR 0.0322124 0.0000512 0.16% 0.20% -1.50% -9.43% Jun/24
AMDQAR 0.00872274 0.00015921 -1.79% 1.42% 7.80% 21.47% Jun/24
AOAQAR 0.00868735 0.00000000 0.00% 1.63% -1.60% 55.52% Jun/24
ARSQAR 0.0293359 0.0000545 -0.19% -1.75% -4.61% -23.17% Jun/23
ATMQAR 30.1840 0.5748 1.94% 31.01% -25.47% -19.95% Jun/24
AVXQAR 70.2156 3.6380 5.46% 22.66% -33.67% -84.38% Jun/24
AZNQAR 2.15003 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
BCHQAR 430.5756 9.0272 2.14% 8.24% -39.70% -75.70% Jun/24
BDTQAR 0.0392961 0.0000973 0.25% 0.25% -5.69% -8.77% Jun/23
BGNQAR 1.95857 0.00032 -0.02% -0.32% -2.25% -11.81% Jun/24
BHDQAR 9.65517 0.00000 0.00% -0.07% -0.41% 0.00% Jun/24
BIFQAR 0.00180623 0.00000000 0.00% -0.08% -0.63% -2.81% Jun/24
BIHQAR 1.95910 0.00074 0.04% -0.30% -2.37% -11.80% Jun/24
BNBQAR 848.8480 16.0160 1.92% 12.02% -29.33% -45.27% Jun/24
BNDQAR 2.62286 0.00396 0.15% -0.38% -1.60% -3.24% Jun/24
BOBQAR 0.53451 0.00000 0.00% -0.04% -0.41% 0.29% Jun/24
BRLQAR 0.69482 0.00024 0.03% -3.58% -8.39% -6.21% Jun/24
BSDQAR 3.64000 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
BTCQAR 76332 627 0.83% 1.44% -29.06% -39.51% Jun/24
BWPQAR 0.29848 0.00000 0.00% 0.08% -2.32% -11.16% Jun/24
BYRQAR 1.09834 0.00000 0.00% -0.07% -0.44% -23.61% Jun/24
CADQAR 2.80804 0.00674 0.24% -0.15% -1.50% -4.94% Jun/24
CDFQAR 0.00182443 0.00000000 0.00% -0.09% -0.56% -0.76% Jun/24
CHFQAR 3.80022 0.01289 0.34% 0.87% -0.14% -4.16% Jun/24
CLPQAR 0.00403257 0.00000000 0.00% -4.07% -8.44% -18.75% Jun/24
CNYQAR 0.54412 0.00080 0.15% -0.13% -0.89% -3.27% Jun/24
COPQAR 0.000888145 0.000000499 -0.06% -5.10% -3.55% -8.18% Jun/24
CRCQAR 0.00527483 0.00000000 0.00% -1.20% -2.94% -10.43% Jun/24
CUCQAR 0.15167 0.00000 0.00% -0.64% -0.39% 0.00% Jun/23
CVEQAR 0.0348125 0.0000764 0.22% -0.12% -2.18% -11.65% Jun/24
CZKQAR 0.15513 0.00019 0.12% -0.25% -2.71% -9.14% Jun/24
DAIQAR 3.6397 0.0002 0.01% -0.03% -0.41% -0.04% Jun/24
DJFQAR 0.0205070 0.0000000 0.00% -0.04% -0.41% 0.00% Jun/24
DKKQAR 0.51586 0.00087 0.17% -0.13% -2.18% -11.66% Jun/24
DOPQAR 0.0668626 0.0000000 0.00% 0.40% 0.56% 4.46% Jun/24
DOTQAR 29.0879 0.7298 2.57% 12.28% -21.79% -50.73% Jun/24
DZDQAR 0.0250128 0.0000081 0.03% -0.20% -0.78% -8.19% Jun/24
EGPQAR 0.19390 0.00013 -0.07% -0.48% -1.91% -16.79% Jun/24
ERNQAR 0.24267 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
ETBQAR 0.0701120 0.0000232 -0.03% -0.26% -1.17% -16.06% Jun/24
ETHQAR 4261.3 131.9 3.19% 6.61% -40.78% -41.12% Jun/24
GELQAR 1.25086 0.00215 -0.17% -1.07% -2.81% 7.37% Jun/24
GHSQAR 0.46667 0.00000 0.00% 0.60% -2.97% -25.64% Jun/24
GMDQAR 0.0674699 0.0000000 0.00% -0.13% -0.78% -5.84% Jun/24
GNFQAR 0.000420907 0.000000000 0.00% -0.01% -0.97% 13.06% Jun/24
GTQQAR 0.47028 0.00000 0.00% -0.23% -1.44% -0.06% Jun/24
GYDQAR 0.0174840 0.0000177 -0.10% -0.14% -0.51% -0.20% Jun/23
HKDQAR 0.46373 0.00002 0.00% -0.04% -0.42% -1.10% Jun/24
HNLQAR 0.14953 0.00000 0.00% -0.07% -0.41% -1.99% Jun/24
HRVQAR 0.50913 0.00009 0.02% -0.33% -2.35% -12.10% Jun/24
HTGQAR 0.0323632 0.0001508 0.47% -0.46% -2.60% -19.31% Jun/24
HUFQAR 0.0095494 0.0000442 -0.46% -1.00% -6.94% -22.73% Jun/24
IDRQAR 0.000245200 0.000000165 -0.07% -0.58% -1.69% -2.76% Jun/24
ILSQAR 1.05906 0.00329 0.31% 0.51% -3.13% -5.75% Jun/24
INRQAR 0.0464980 0.0000851 -0.18% -0.47% -1.46% -5.24% Jun/24
IQDQAR 0.00249568 0.00000000 0.00% -0.04% -0.41% -0.04% Jun/24
IRRQAR 0.0000866667 0.0000000000 0.00% -0.64% -0.39% 0.00% Jun/23
ISKQAR 0.0274448 0.0000083 -0.03% -1.76% -2.97% -7.54% Jun/24
JMDQAR 0.0242053 0.0001090 0.45% 1.04% 1.88% -0.92% Jun/23
JODQAR 5.14124 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
JPYQAR 0.0269470 0.0000496 -0.18% -1.92% -6.47% -17.91% Jun/24
KESQAR 0.0309392 0.0000395 -0.13% -0.38% -1.39% -8.75% Jun/24
KGSQAR 0.0457837 0.0000000 0.00% -0.05% -0.42% 6.49% Jun/24
KHRQAR 0.000897104 0.000000111 -0.01% -0.10% -0.67% 0.26% Jun/24
KMFQAR 0.00778094 0.00000000 0.00% 0.80% -2.32% -11.96% Jun/24
KRWQAR 0.00281651 0.00001610 0.57% -0.36% -2.83% -12.50% Jun/24
KYDQAR 4.41212 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
KZTQAR 0.00779460 0.00001000 0.13% -4.88% -11.18% -8.40% Jun/24
LAKQAR 0.000242667 0.000002369 -0.97% -0.17% -12.18% -37.01% Jun/24
LBPQAR 0.00241748 0.00000000 0.00% -0.04% -0.43% 0.00% Jun/24
LKRQAR 0.0101961 0.0000000 0.00% -0.04% -1.11% -44.40% Jun/24
LNKQAR 26.0424 0.5745 2.26% 12.69% -1.56% -62.40% Jun/24
LRDQAR 0.0242667 0.0000000 0.00% -0.64% 0.27% 13.67% Jun/23
LSLQAR 0.23051 0.00237 1.04% 1.17% -1.43% -10.06% Jun/24
LTCQAR 201.984 0.510 -0.25% 21.48% -21.27% -58.74% Jun/24
LUNQAR 0.0002 0.0000 -0.64% -0.64% -60.16% -100.00% Jun/22
LYDQAR 0.75788 0.00000 0.00% 0.31% -1.38% -6.50% Jun/24
MADQAR 0.36353 0.00040 0.11% 0.51% -1.21% -11.11% Jun/24
MDLQAR 0.19008 0.00018 -0.10% 0.01% -1.08% -6.56% Jun/24
MGAQAR 0.000898765 0.000001111 -0.12% -0.91% -2.11% -6.92% Jun/24
MKDQAR 0.0626075 0.0001825 0.29% 0.89% -1.48% -11.47% Jun/24
MMKQAR 0.00196757 0.00000000 0.00% -0.04% -0.41% -11.24% Jun/24
MNTQAR 0.00117230 0.00000000 0.00% 0.12% -0.35% -8.73% Jun/23
MOPQAR 0.45027 0.00006 0.01% -0.03% -0.40% -1.09% Jun/24
MTCQAR 2.0952 0.0376 1.83% 50.42% -13.24% -52.14% Jun/24
MURQAR 0.0812500 0.0015714 -1.90% -0.82% -3.64% -8.82% Jun/24
MVRQAR 0.23606 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
MWKQAR 0.00359687 0.00000000 0.00% -0.07% -20.49% -21.18% Jun/24
MXNQAR 0.18294 0.00095 0.52% 2.49% -0.68% -0.30% Jun/24
MYRQAR 0.82727 0.00075 0.09% -0.04% -0.53% -5.50% Jun/24
MZNQAR 0.0575949 0.0000000 0.00% -0.04% -0.41% -1.19% Jun/24
NADQAR 0.23013 0.00203 0.89% 1.11% -1.50% -10.27% Jun/24
NGNQAR 0.00878188 0.00000212 0.02% 0.03% -0.37% -0.84% Jun/24
NIOQAR 0.10193 0.00000 0.00% -0.04% -0.52% -2.41% Jun/24
NOKQAR 0.36894 0.00348 0.95% 0.67% -3.51% -13.83% Jun/24
NPRQAR 0.0290387 0.0000162 -0.06% -0.39% -1.38% -5.34% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR quote exchange rates were updated on June of 2022.