Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.64000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
EURQAR 3.96764 0.00542 -0.14% 0.68% 2.46% -2.18% Jan/26
GBPQAR 4.51284 0.00076 -0.02% 0.07% 3.14% -7.37% Jan/26
AUDQAR 2.58582 0.00368 -0.14% 2.82% 5.57% 1.04% Jan/27
NZDQAR 2.35290 0.00437 -0.19% 1.13% 3.01% -1.69% Jan/26
OMRQAR 9.45455 0.00737 -0.08% -0.08% -0.08% -0.08% Jan/26
PABQAR 3.64000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/25
PENQAR 0.94506 0.00714 0.76% -0.65% -1.31% -0.68% Jan/26
PGKQAR 1.03305 0.00022 0.02% 0.02% 0.02% -0.33% Jan/25
PHPQAR 0.0668872 0.0001594 0.24% 0.02% 1.40% -5.73% Jan/26
PKRQAR 0.0150413 0.0006788 -4.32% -5.27% -6.71% -26.98% Jan/26
PLNQAR 0.83979 0.00337 -0.40% 0.77% 0.65% -5.90% Jan/26
PYGQAR 0.000492454 0.000001641 -0.33% 0.39% -1.05% -4.48% Jan/26
RONQAR 0.81140 0.00042 -0.05% 1.88% 3.07% -2.01% Jan/26
RSDQAR 0.0337068 0.0001852 -0.55% 0.56% 2.05% -3.24% Jan/26
RUBQAR 0.0522609 0.0003208 -0.61% -1.15% -1.87% 13.49% Jan/26
RWFQAR 0.00339809 0.00000378 -0.11% -0.43% -1.14% -6.46% Jan/26
SARQAR 0.96971 0.00010 0.01% -0.02% 0.19% -0.07% Jan/26
SCRQAR 0.26431 0.00125 0.48% 0.62% 0.39% 2.59% Jan/26
SDGQAR 0.00644134 0.00000057 0.01% -0.01% 0.03% -22.31% Jan/26
SEKQAR 0.35358 0.00317 -0.89% 0.38% 1.87% -9.63% Jan/26
SGDQAR 2.77133 0.00095 -0.03% 0.62% 2.58% 3.03% Jan/26
SLLQAR 0.000188562 0.000000748 -0.40% -1.12% -2.87% -41.93% Jan/26
SOLQAR 88.5976 1.0556 -1.18% 13.90% 119.48% -72.82% Jan/26
SOSQAR 0.00644248 0.00000000 0.00% 0.00% 0.00% 1.77% Jan/26
SRDQAR 0.11400 0.00115 -1.00% -0.38% -0.73% -34.43% Jan/26
SSPQAR 0.00535081 0.00000000 0.00% -0.88% -2.84% -37.24% Jan/26
STDQAR 0.16151 0.00068 -0.42% 0.69% 2.18% -3.31% Jan/26
SVCQAR 0.41601 0.00043 -0.10% 0.00% 0.00% 0.00% Jan/26
SYPQAR 0.00144962 0.00000000 0.00% 0.00% -0.04% -0.04% Jan/26
SZLQAR 0.21204 0.00077 -0.36% -0.44% -1.01% -10.68% Jan/26
THBQAR 0.11098 0.00017 -0.15% 0.61% 5.76% 0.91% Jan/26
TJSQAR 0.35582 0.00000 0.00% -0.29% -1.08% 10.36% Jan/26
TMTQAR 1.04298 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
TNDQAR 1.18017 0.01300 -1.09% -0.17% 0.62% -6.27% Jan/26
TRYQAR 0.19360 0.00027 -0.14% -0.23% -0.74% -27.90% Jan/26
TTDQAR 0.53932 0.00025 0.05% -0.03% 0.04% -0.35% Jan/26
TWDQAR 0.12041 0.00009 0.08% 0.37% 1.56% -8.23% Jan/26
TZSQAR 0.00155955 0.00000134 -0.09% -0.09% -0.30% -1.24% Jan/26
UAHQAR 0.09864 0.00089 -0.90% -0.90% 0.00% -21.84% Jan/26
UGXQAR 0.00098994 0.00000089 0.09% -0.05% -1.14% -4.27% Jan/26
UNIQAR 24.3443 0.3312 1.38% 8.78% 29.14% -35.23% Jan/26
URYQAR 0.0931184 0.0001190 0.13% 0.38% -1.28% 13.87% Jan/26
USCQAR 3.6405 0.0011 -0.03% -0.34% 0.07% 0.02% Jan/26
FJDQAR 1.67283 0.00292 0.17% 0.81% 2.76% -1.75% Jan/25
USTQAR 3.6404 0.0000 0.00% 0.01% 0.04% -0.01% Jan/26
UZSQAR 0.000321696 0.000000779 -0.24% -0.26% -1.19% -4.56% Jan/26
VNDQAR 0.000155290 0.000000000 0.00% -0.06% 0.64% -3.46% Jan/25
XAFQAR 0.00604250 0.00001609 -0.27% 0.86% 2.42% -3.13% Jan/26
XLMQAR 0.3356 0.0009 -0.27% 9.15% 24.56% -52.45% Jan/26
XMRQAR 627.2440 5.0604 -0.80% 3.99% 18.48% 19.17% Jan/26
XOFQAR 0.00609460 0.00001882 0.31% 0.92% 2.80% -3.31% Jan/26
XPFQAR 0.0333211 0.0000764 -0.23% 0.92% 2.41% -2.97% Jan/26
XRPQAR 1.50015 0.03119 -2.04% 5.11% 11.54% -32.27% Jan/26
YERQAR 0.0145629 0.0000128 -0.09% 0.00% -0.02% 0.00% Jan/26
ZARQAR 0.21186 0.00100 -0.47% -0.41% -0.92% -10.77% Jan/26
ADAQAR 1.3756 0.0086 -0.62% 11.40% 45.20% -63.73% Jan/27
AEDQAR 0.99110 0.00000 0.00% 0.00% -0.01% 0.00% Jan/27
AFNQAR 0.0409035 0.0000000 0.00% -0.19% -0.66% 15.77% Jan/27
ALGQAR 0.8816 0.0121 -1.36% 11.07% 43.05% -74.15% Jan/27
ALLQAR 0.0340664 0.0000639 -0.19% 0.37% 0.14% 0.51% Jan/26
AMDQAR 0.00926916 0.00004580 0.50% -0.31% -0.03% 22.23% Jan/27
AOAQAR 0.00725100 0.00003663 0.51% 0.31% 0.36% 5.58% Jan/27
ARSQAR 0.0196428 0.0000499 -0.25% -1.19% -5.00% -43.47% Jan/26
ATMQAR 47.3175 0.4166 -0.87% 8.00% 41.13% -56.73% Jan/27
AVXQAR 66.0660 0.2184 0.33% 12.04% 56.06% -71.95% Jan/27
AZNQAR 2.14749 0.00000 0.00% 0.00% 0.00% -0.12% Jan/27
BCHQAR 492.1280 4.9780 1.02% 11.04% 33.15% -53.29% Jan/27
BDTQAR 0.0345024 0.0002969 -0.85% -0.38% -2.65% -18.62% Jan/26
BGNQAR 2.02413 0.00316 -0.16% 0.38% 2.44% -2.42% Jan/27
BHDQAR 9.65517 0.00000 0.00% 0.00% 0.00% -0.03% Jan/27
BIFQAR 0.00177622 0.00000000 0.00% -0.06% -0.21% -2.71% Jan/27
BIHQAR 2.02458 0.00282 -0.14% 0.42% 2.22% -2.40% Jan/27
BNBQAR 1113.1815 5.5539 0.50% 4.26% 24.13% -17.45% Jan/27
BNDQAR 2.77207 0.00254 -0.09% 0.65% 2.60% 3.01% Jan/27
BOBQAR 0.53139 0.00000 0.00% 0.15% 0.15% -0.58% Jan/27
BRLQAR 0.71854 0.00000 0.00% 2.14% 4.48% 6.73% Jan/27
BSDQAR 3.64000 0.00000 0.00% 0.00% 0.00% 0.00% Jan/27
BTCQAR 83683 2,219 -2.58% 9.79% 37.76% -38.20% Jan/26
BWPQAR 0.28616 0.00042 0.15% -0.86% 0.40% -9.85% Jan/26
BYRQAR 1.44553 0.00000 0.00% 0.00% -1.91% 3.95% Jan/26
CADQAR 2.71522 0.00282 -0.10% 0.40% 0.87% -4.97% Jan/26
CDFQAR 0.00178475 0.00003894 -2.14% -0.76% -1.35% -2.10% Jan/26
CHFQAR 3.96065 0.00535 -0.13% -0.31% 1.06% 1.33% Jan/26
CLPQAR 0.00453300 0.00000085 0.02% 2.52% 9.20% -0.07% Jan/26
CNYQAR 0.53994 0.00229 0.43% 0.40% 3.46% -5.99% Jan/26
COPQAR 0.000798526 0.000005809 -0.72% 2.87% 3.70% -13.91% Jan/26
CRCQAR 0.00649594 0.00000000 0.00% 0.54% 3.38% 13.65% Jan/26
CUCQAR 0.15167 0.00000 0.00% 0.00% 0.00% 0.00% Jan/25
CVEQAR 0.0359897 0.0000568 0.16% 0.99% 2.47% -3.04% Jan/26
CZKQAR 0.16685 0.00054 -0.32% 1.75% 4.23% -0.02% Jan/26
DAIQAR 3.6395 0.0003 0.01% 0.00% -0.01% -0.01% Jan/26
DJFQAR 0.0205070 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/26
DKKQAR 0.53374 0.00043 -0.08% 1.06% 2.53% -2.93% Jan/26
DOPQAR 0.0644704 0.0000686 -0.11% 0.05% -1.17% 1.98% Jan/26
DOTQAR 23.0256 0.2788 -1.20% 8.97% 41.36% -65.05% Jan/26
DZDQAR 0.0269325 0.0000520 -0.19% 0.36% 1.51% 3.36% Jan/26
EGPQAR 0.12177 0.00021 -0.17% -0.97% -17.20% -47.41% Jan/26
ERNQAR 0.24267 0.00113 0.47% 0.00% 0.00% 0.00% Jan/26
ETBQAR 0.0681020 0.0000055 -0.01% -0.05% -0.31% -7.01% Jan/26
ETHQAR 5835.3 55.7 -0.95% 3.76% 32.43% -33.92% Jan/26
GELQAR 1.39464 0.00251 0.18% 0.77% 2.30% 16.59% Jan/26
GHSQAR 0.30333 0.00000 0.00% -4.17% -20.83% -49.25% Jan/26
GMDQAR 0.0592834 0.0000000 0.00% -0.24% -0.65% -13.68% Jan/26
GNFQAR 0.000426279 0.000000000 0.00% 3.11% 0.19% 5.40% Jan/26
GTQQAR 0.46458 0.00083 0.18% 0.06% 0.06% -1.91% Jan/26
GYDQAR 0.0173333 0.0000000 0.00% -0.96% -0.86% -0.91% Jan/26
HKDQAR 0.46495 0.00011 0.02% 0.01% -0.36% -0.49% Jan/26
HNLQAR 0.14842 0.00000 0.00% 0.06% 0.12% -0.39% Jan/26
HTGQAR 0.0246251 0.0003064 -1.23% 0.12% -2.58% -32.35% Jan/25
HUFQAR 0.0102076 0.0000818 -0.80% 2.50% 5.44% -10.21% Jan/26
IDRQAR 0.000243560 0.000000244 0.10% 0.94% 4.58% -3.98% Jan/26
ILSQAR 1.07008 0.01000 -0.93% -0.34% 2.72% -6.40% Jan/26
INRQAR 0.0446637 0.0000038 -0.01% -0.07% 1.41% -8.13% Jan/26
IQDQAR 0.00249571 0.00000007 0.00% 0.00% -0.03% 0.00% Jan/26
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% -1.31% 0.00% Jan/26
ISKQAR 0.0253676 0.0000494 0.20% -0.37% -0.33% -9.96% Jan/26
JMDQAR 0.0237846 0.0000078 -0.03% -1.33% -0.77% 1.25% Jan/25
JODQAR 5.13037 0.00724 -0.14% -0.14% -0.14% -0.21% Jan/26
JPYQAR 0.0280555 0.0000331 -0.12% -1.02% 2.88% -11.10% Jan/26
KESQAR 0.0293076 0.0000236 -0.08% -0.20% -0.85% -8.66% Jan/26
KGSQAR 0.0422810 0.0000000 0.00% -0.49% -0.51% -1.51% Jan/26
KHRQAR 0.000887372 0.000000672 -0.08% 0.10% 0.10% -1.10% Jan/26
KMFQAR 0.00805559 0.00001894 -0.23% 0.04% 2.42% -3.55% Jan/26
KRWQAR 0.00295316 0.00000002 0.00% 0.41% 3.35% -2.88% Jan/26
KYDQAR 4.41212 0.00000 0.00% 0.00% 0.00% -0.61% Jan/26
KZTQAR 0.00790291 0.00001045 0.13% 0.69% 0.31% -5.59% Jan/26
LAKQAR 0.000217249 0.000000493 0.23% 0.51% 3.31% -32.62% Jan/26
LBPQAR 0.00241748 0.00000000 0.00% -0.01% -0.01% 0.00% Jan/26
LKRQAR 0.0100552 0.0000000 0.00% 0.00% 0.28% -44.22% Jan/26
LNKQAR 25.5699 0.1845 0.73% 7.81% 19.34% -53.86% Jan/26
LRDQAR 0.0234234 0.0000000 0.00% -0.71% -1.29% -3.02% Jan/25
LSLQAR 0.21266 0.00022 -0.10% -0.18% -0.72% -10.52% Jan/26
LTCQAR 325.198 6.734 -2.03% 6.60% 31.31% -16.31% Jan/26
LUNQAR 0.0006 0.0000 -5.56% 0.00% 0.00% -100.00% Jan/26
LYDQAR 0.76683 0.00000 0.00% 0.37% 1.26% -3.56% Jan/26
MADQAR 0.35920 0.00062 -0.17% 0.46% 3.60% -7.73% Jan/26
MDLQAR 0.19465 0.00042 0.21% 1.31% 2.25% -4.81% Jan/26
MGAQAR 0.000854980 0.000000000 0.00% 1.53% 4.38% -6.71% Jan/26
MKDQAR 0.0643792 0.0003434 -0.53% 0.21% 2.39% -3.84% Jan/26
MMKQAR 0.00173855 0.00000000 0.00% 0.00% 0.00% -15.48% Jan/26
MNTQAR 0.00104869 0.00000364 -0.35% -0.43% -1.76% -18.32% Jan/25
MOPQAR 0.45144 0.00022 0.05% -0.05% -0.33% -0.53% Jan/26
MTCQAR 3.9939 0.3730 10.30% 15.30% 36.52% -30.93% Jan/26
MURQAR 0.0823529 0.0007386 0.91% 0.23% -1.58% -0.79% Jan/26
MVRQAR 0.23606 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
MWKQAR 0.00358049 0.00000007 0.00% -0.99% -0.75% -20.52% Jan/26
MXNQAR 0.19332 0.00055 -0.28% 0.78% 3.44% 10.36% Jan/26
MYRQAR 0.85788 0.00322 0.38% 1.60% 4.22% -1.25% Jan/26
MZNQAR 0.0575312 0.0000000 0.00% -0.05% -0.05% -0.11% Jan/26
NADQAR 0.21148 0.00147 -0.69% -1.88% -1.23% -10.91% Jan/26
NGNQAR 0.00791683 0.00000534 -0.07% -1.46% -2.96% -9.78% Jan/26
NIOQAR 0.10089 0.00056 0.55% 0.00% -0.17% -1.41% Jan/26
NOKQAR 0.36721 0.00065 -0.18% -0.33% -1.04% -9.87% Jan/26
NPRQAR 0.0278842 0.0000448 0.16% -0.43% 1.30% -8.35% Jan/25

Currency Crosses