Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.67240 0.03240 0.89% 0.89% 0.39% 0.85% Sep/27
EURQAR 3.50790 0.00950 0.27% -3.87% -3.58% -17.63% Sep/27
GBPQAR 3.93408 0.02974 0.76% -5.49% -7.68% -21.16% Sep/27
AUDQAR 2.36127 0.00764 0.32% -3.55% -6.03% -10.93% Sep/27
NZDQAR 2.06624 0.01437 0.70% -4.77% -7.73% -19.03% Sep/27
OMRQAR 9.54118 0.08418 0.89% 0.92% -0.11% 0.85% Sep/27
PABQAR 3.64000 0.00000 0.00% 0.00% -0.97% -0.57% Sep/26
PENQAR 0.92756 0.00044 -0.05% -1.65% -2.70% 4.76% Sep/27
PGKQAR 1.03283 0.00022 -0.02% 0.00% -0.97% -0.94% Sep/26
PHPQAR 0.0620673 0.0003933 0.64% -2.23% -4.00% -12.95% Sep/27
PKRQAR 0.0155281 0.0002980 1.96% 2.17% -6.95% -27.76% Sep/27
PLNQAR 0.73457 0.00135 -0.18% -5.36% -4.49% -20.72% Sep/27
PYGQAR 0.000522972 0.000003721 0.72% 0.18% -1.14% -1.51% Sep/27
RONQAR 0.71176 0.00344 0.49% -3.91% -4.90% -17.34% Sep/27
RSDQAR 0.0300180 0.0001819 0.61% -3.64% -3.37% -17.16% Sep/27
RUBQAR 0.0629374 0.0003669 -0.58% 3.83% 4.61% 25.41% Sep/27
RWFQAR 0.00347594 0.00002939 0.85% 0.69% -2.23% -3.43% Sep/27
SARQAR 0.97644 0.00836 0.86% 0.84% -0.23% 0.58% Sep/27
SCRQAR 0.27190 0.01139 4.37% 1.56% 4.28% 5.35% Sep/27
SDGQAR 0.00649810 0.00005733 0.89% 0.87% -0.11% -21.63% Sep/27
SEKQAR 0.32316 0.00238 0.74% -4.45% -5.27% -22.73% Sep/27
SGDQAR 2.55264 0.02117 0.84% -1.30% -2.12% -5.07% Sep/27
SLLQAR 0.000242003 0.000000880 0.36% -2.95% -6.54% -30.42% Sep/27
SOLQAR 120.2344 3.0888 -2.50% 0.92% 3.50% -75.78% Sep/27
SOSQAR 0.00649982 0.00005735 0.89% 0.89% -0.11% 2.63% Sep/27
SRDQAR 0.13383 0.00118 0.89% 2.00% -9.53% -22.02% Sep/27
SSPQAR 0.00596152 0.00009377 1.60% 4.60% 3.98% -71.30% Sep/27
STDQAR 0.14366 0.00194 -1.33% -3.57% -3.30% -17.36% Sep/27
SVCQAR 0.41973 0.00372 0.89% 0.89% 0.89% 0.85% Sep/27
SYPQAR 0.00146252 0.00001290 0.89% 0.89% -0.11% 0.85% Sep/27
SZLQAR 0.20367 0.00234 1.16% -1.10% -5.89% -16.33% Sep/27
THBQAR 0.09674 0.00073 0.76% -1.82% -3.47% -10.76% Sep/27
TJSQAR 0.37283 0.00140 0.38% 4.99% 4.78% 16.00% Sep/27
TMTQAR 1.05226 0.00931 0.89% 0.89% -0.11% 0.85% Sep/27
TNDQAR 1.11586 0.01702 1.55% -2.05% -1.99% -14.35% Sep/27
TRYQAR 0.19928 0.00205 1.04% 0.21% -0.49% -51.76% Sep/27
TTDQAR 0.54412 0.00708 1.32% 0.99% 0.41% 0.85% Sep/27
TWDQAR 0.11566 0.00128 1.12% -0.45% -3.49% -11.97% Sep/27
TZSQAR 0.00157953 0.00001528 0.98% 0.98% 0.89% 0.02% Sep/27
UAHQAR 0.10061 0.00089 0.89% 2.08% 0.89% -26.59% Sep/27
UGXQAR 0.00095263 0.00000025 -0.03% -0.29% 0.11% -8.10% Sep/27
UNIQAR 23.1435 1.5765 7.31% 16.28% 3.60% -71.64% Sep/27
URYQAR 0.0890279 0.0000568 -0.06% 0.23% -1.14% 4.37% Sep/27
USCQAR 3.6724 0.0325 0.89% 0.89% -0.11% 0.85% Sep/27
FJDQAR 1.58661 0.00656 -0.41% -1.18% -4.70% -9.42% Sep/26
USTQAR 3.6720 0.0324 0.89% 0.86% -0.11% 0.81% Sep/27
UZSQAR 0.000333251 0.000003638 1.10% 0.47% -0.25% -2.44% Sep/27
VNDQAR 0.000154758 0.000001268 0.83% 0.64% -0.39% -3.25% Sep/27
XAFQAR 0.00537120 0.00003795 0.71% -3.45% -3.20% -17.28% Sep/27
XLMQAR 0.4064 0.0063 -1.53% -0.25% 4.71% -57.91% Sep/27
XMRQAR 526.5120 4.0180 -0.76% 2.85% -1.40% -38.49% Sep/27
XOFQAR 0.00542853 0.00002353 0.44% -2.43% -2.13% -17.23% Sep/27
XPFQAR 0.0296137 0.0001162 0.39% -3.28% -3.02% -17.15% Sep/27
XRPQAR 1.63341 0.08467 -4.93% 17.66% 32.31% -51.37% Sep/27
YERQAR 0.0146925 0.0001308 0.90% 0.90% 0.88% 0.86% Sep/27
ZARQAR 0.20381 0.00242 1.20% -1.10% -5.73% -16.29% Sep/27
ADAQAR 1.6750 0.0524 3.23% 1.49% 1.31% -78.42% Sep/27
AEDQAR 0.99602 0.00498 0.50% 0.50% -0.50% 0.46% Sep/27
AFNQAR 0.0412605 0.0000000 0.00% 0.40% -0.81% -0.44% Sep/27
ALGQAR 1.3595 0.0312 2.35% 17.65% 28.60% -77.72% Sep/27
ALLQAR 0.0302577 0.0000327 0.11% -3.71% -2.94% -13.96% Sep/27
AMDQAR 0.00887156 0.00003768 0.43% 0.28% -1.51% 19.13% Sep/27
AOAQAR 0.00864608 0.00000000 0.00% 0.24% -0.24% 42.38% Sep/27
ARSQAR 0.0248872 0.0001403 -0.56% -1.88% -7.16% -32.99% Sep/26
ATMQAR 52.4160 2.0202 4.01% -7.92% 27.36% -61.38% Sep/27
AVXQAR 65.8840 2.0384 3.19% 4.66% -10.93% -85.35% Sep/27
AZNQAR 2.15003 0.00000 0.00% 0.00% 0.00% -0.04% Sep/27
BCHQAR 432.8324 11.4296 2.71% 5.76% 1.97% -75.64% Sep/27
BDTQAR 0.0361039 0.0006264 1.77% 2.96% -5.86% -15.97% Sep/27
BGNQAR 1.79143 0.00282 0.16% -3.99% -3.75% -17.74% Sep/27
BHDQAR 9.65517 0.00000 0.00% 0.00% -1.02% -0.07% Sep/27
BIFQAR 0.00179284 0.00000000 0.00% -0.04% -0.26% -2.82% Sep/27
BIHQAR 1.79134 0.00255 0.14% -4.01% -3.75% -17.75% Sep/27
BNBQAR 1035.9440 33.4881 3.34% 4.48% 1.39% -16.57% Sep/27
BNDQAR 2.53517 0.00405 0.16% -1.97% -2.79% -5.78% Sep/27
BOBQAR 0.53139 0.00000 0.00% 0.00% 0.00% -0.33% Sep/27
BRLQAR 0.68059 0.00524 0.78% -3.39% -5.98% 0.76% Sep/27
BSDQAR 3.66880 0.02880 0.79% 0.79% -0.19% 0.22% Sep/27
BTCQAR 74143 4,565 6.56% 4.31% 0.90% -51.73% Sep/27
BWPQAR 0.27516 0.00289 1.06% -0.80% -4.42% -15.19% Sep/27
BYRQAR 1.45697 0.01144 0.79% 0.79% 0.79% -0.41% Sep/27
CADQAR 2.67796 0.02721 1.03% -2.53% -4.28% -7.14% Sep/27
CDFQAR 0.00182618 0.00001434 0.79% 0.79% 0.64% -0.66% Sep/27
CHFQAR 3.68563 0.02071 0.57% -2.36% -1.98% -6.29% Sep/27
CLPQAR 0.00366703 0.00000000 0.00% -7.08% -11.14% -20.12% Sep/27
CNYQAR 0.50731 0.00017 -0.03% -2.39% -3.63% -10.00% Sep/27
COPQAR 0.000802517 0.000000000 0.00% -2.95% -4.09% -15.36% Sep/27
CRCQAR 0.00574858 0.00000000 0.00% -0.98% 0.97% -1.61% Sep/27
CUCQAR 0.15167 0.00000 0.00% 0.00% -0.97% -0.57% Sep/26
CVEQAR 0.0320438 0.0003172 1.00% -3.19% -2.92% -17.05% Sep/27
CZKQAR 0.14332 0.00124 0.87% -3.84% -3.25% -14.49% Sep/27
DAIQAR 3.6621 0.0248 0.68% 0.62% -0.38% 0.55% Sep/27
DJFQAR 0.0206687 0.0001617 0.79% 0.79% -0.21% 0.75% Sep/27
DKKQAR 0.47554 0.00515 1.10% -3.09% -2.83% -16.97% Sep/27
DOPQAR 0.0691555 0.0006572 0.96% 1.17% 0.39% 6.98% Sep/27
DOTQAR 24.6146 0.8343 3.51% 5.56% -5.25% -75.63% Sep/27
DZDQAR 0.0261556 0.0002044 0.79% 0.61% 0.50% -2.09% Sep/27
EGPQAR 0.18724 0.00038 0.21% -0.26% -2.37% -19.48% Sep/27
ERNQAR 0.24267 0.00000 0.00% 0.00% 0.00% -0.04% Sep/27
ETBQAR 0.0692371 0.0000000 0.00% -0.06% -0.26% -12.51% Sep/27
ETHQAR 5049.8 227.3 4.71% 2.20% -7.22% -52.63% Sep/27
GELQAR 1.29768 0.00185 0.14% -0.18% 0.36% 10.29% Sep/27
GHSQAR 0.35862 0.00178 -0.49% -2.46% -2.96% -41.21% Sep/27
GMDQAR 0.0639719 0.0000563 -0.09% -1.32% -4.12% -9.35% Sep/27
GNFQAR 0.000423256 0.000000000 0.00% 0.12% -0.15% 12.92% Sep/27
GTQQAR 0.46417 0.00012 -0.03% -0.60% -1.49% -1.53% Sep/27
GYDQAR 0.0175017 0.0000000 0.00% 0.00% -0.97% -0.57% Sep/26
HKDQAR 0.46370 0.00001 0.00% -0.01% -0.03% -0.90% Sep/27
HNLQAR 0.14794 0.00014 -0.09% -0.25% -0.74% -2.32% Sep/27
HRVQAR 0.46610 0.00120 0.26% -3.97% -3.85% -17.99% Sep/27
HTGQAR 0.0309473 0.0007049 -2.23% -1.38% -0.53% -16.71% Sep/27
HUFQAR 0.0086272 0.0000484 0.56% -5.78% -3.25% -27.52% Sep/27
IDRQAR 0.000240741 0.000000080 0.03% -0.96% -1.49% -5.79% Sep/27
ILSQAR 1.03858 0.00328 0.32% -1.90% -5.40% -8.73% Sep/27
INRQAR 0.0446297 0.0000273 0.06% -2.29% -1.97% -9.53% Sep/27
IQDQAR 0.00249568 0.00000003 0.00% 0.03% -0.99% -0.01% Sep/27
IRRQAR 0.0000866667 0.0000004286 -0.49% -0.49% -0.99% -0.03% Sep/26
ISKQAR 0.0251590 0.0000907 -0.36% -2.82% -2.02% -11.67% Sep/27
JMDQAR 0.0240996 0.0000624 -0.26% -0.27% -2.01% -3.02% Sep/27
JODQAR 5.14124 0.00000 0.00% 0.00% -0.99% -0.04% Sep/27
JPYQAR 0.0251553 0.0000224 -0.09% -1.00% -4.15% -23.33% Sep/27
KESQAR 0.0304303 0.0002354 0.78% 0.65% 0.24% -7.83% Sep/27
KGSQAR 0.0455850 0.0009085 2.03% 1.50% 1.06% 6.15% Sep/27
KHRQAR 0.000892920 0.000006412 0.72% 0.93% 0.45% -0.27% Sep/27
KMFQAR 0.00718475 0.00002630 0.37% -2.76% -2.77% -17.00% Sep/27
KRWQAR 0.00258013 0.00003501 1.38% -1.47% -4.62% -16.54% Sep/27
KYDQAR 4.44836 0.03624 0.82% 0.82% 0.82% 0.78% Sep/27
KZTQAR 0.00766815 0.00005611 0.74% 0.70% -0.21% -10.66% Sep/27
LAKQAR 0.000229297 0.000001868 0.82% 0.16% -4.75% -38.43% Sep/27
LBPQAR 0.00243766 0.00002018 0.83% 0.83% 0.83% 0.79% Sep/27
LKRQAR 0.0102226 0.0000822 0.81% 0.82% -0.30% -44.14% Sep/27
LNKQAR 30.3586 1.4741 5.10% 14.05% 26.48% -63.81% Sep/27
LRDQAR 0.0237908 0.0000000 0.00% 0.00% -1.94% 10.61% Sep/27
LSLQAR 0.20270 0.00130 0.65% -1.61% -6.38% -16.75% Sep/27
LTCQAR 199.363 6.115 3.16% 4.82% 2.57% -62.27% Sep/27
LUNQAR 0.0010 0.0001 -9.68% -12.50% 113.25% -100.00% Sep/27
LYDQAR 0.72280 0.00115 0.16% -1.61% -3.53% -10.21% Sep/27
MADQAR 0.33010 0.00201 -0.61% -3.70% -4.19% -18.40% Sep/27
MDLQAR 0.18715 0.00019 -0.10% -0.82% -0.97% -9.58% Sep/27
MGAQAR 0.000880432 0.000005432 0.62% -0.29% -0.52% -4.79% Sep/27
MKDQAR 0.0573544 0.0001756 0.31% -3.32% -3.47% -17.69% Sep/27
MMKQAR 0.00175402 0.00001547 0.89% 0.89% 0.89% -15.95% Sep/27
MNTQAR 0.00111623 0.00000138 0.12% -0.37% -2.24% -13.56% Sep/27
MOPQAR 0.45422 0.00401 0.89% 0.89% 0.85% 0.00% Sep/27
MTCQAR 2.8133 0.0673 2.45% 0.94% -5.43% -28.79% Sep/27
MURQAR 0.0808899 0.0000010 0.00% 0.00% -2.11% -6.15% Sep/27
MVRQAR 0.23816 0.00210 0.89% 0.89% 0.89% 0.85% Sep/27
MWKQAR 0.00361261 0.00003170 0.89% 0.89% 0.90% -20.61% Sep/27
MXNQAR 0.18021 0.00175 0.98% -1.43% -0.96% -0.53% Sep/27
MYRQAR 0.79679 0.00566 0.72% -0.45% -1.76% -8.40% Sep/27
MZNQAR 0.0581076 0.0005491 0.95% 0.95% 0.95% 0.85% Sep/27
NADQAR 0.20384 0.00262 1.30% -1.08% -5.79% -16.29% Sep/27
NGNQAR 0.00852401 0.00006833 0.81% 0.39% -1.25% -3.79% Sep/27
NIOQAR 0.10187 0.00042 0.41% 0.41% 0.41% -1.87% Sep/27
NOKQAR 0.33883 0.00187 0.56% -4.96% -9.35% -19.99% Sep/27
NPRQAR 0.0281345 0.0002632 0.94% -1.35% -1.11% -8.72% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR quote exchange rates were updated on September of 2022.