Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.64500 0.00000 0.00% 0.01% 0.14% -0.19% Jun/05
EURQAR 3.89556 0.00143 -0.04% -0.23% -3.23% -0.15% Jun/05
GBPQAR 4.51247 0.01860 -0.41% 0.41% -1.33% -0.71% Jun/05
AUDQAR 2.40286 0.00355 -0.15% 1.27% -1.02% -8.39% Jun/05
NZDQAR 2.21543 0.00923 0.42% 0.61% -2.24% -6.43% Jun/05
OMRQAR 9.46753 0.02466 -0.26% 0.03% 0.11% 0.14% Jun/05
PABQAR 3.64000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
PENQAR 0.99122 0.00002 0.00% -0.18% 0.64% 0.67% Jun/05
PGKQAR 1.02544 0.00113 0.11% -0.03% -0.74% -0.26% Jun/02
PHPQAR 0.0648703 0.0001146 -0.18% -0.40% -1.43% -5.72% Jun/05
PKRQAR 0.0127895 0.0000000 0.00% -0.05% -0.46% -30.64% Jun/05
PLNQAR 0.87280 0.00386 0.44% 1.15% -0.59% 2.43% Jun/05
PYGQAR 0.000504806 0.000000452 -0.09% -0.03% -0.87% -5.27% Jun/05
RONQAR 0.78692 0.00133 0.17% -0.19% -3.76% -0.39% Jun/05
RSDQAR 0.0333242 0.0000640 0.19% -0.02% -3.03% 0.12% Jun/05
RUBQAR 0.0451132 0.0000612 0.14% -2.12% -2.71% -24.57% Jun/05
RWFQAR 0.00324733 0.00000367 0.11% -0.29% -1.34% -9.69% Jun/05
SARQAR 0.97200 0.00016 0.02% 0.07% 0.07% 0.16% Jun/05
SCRQAR 0.26782 0.00123 0.46% -2.23% -0.22% 2.68% Jun/05
SDGQAR 0.00607753 0.00000051 0.01% 0.12% -0.10% -25.68% Jun/05
SEKQAR 0.33577 0.00163 -0.48% -0.52% -5.38% -9.96% Jun/05
SGDQAR 2.70096 0.00367 0.14% 0.30% -1.30% 2.10% Jun/05
SLLQAR 0.000162289 0.000000417 0.26% 0.21% 1.65% -42.11% Jun/05
SOLQAR 73.0094 6.9984 -8.75% 3.47% -9.58% -47.58% Jun/05
SOSQAR 0.00645133 0.00001140 0.18% 0.11% 0.14% 1.91% Jun/05
SRDQAR 0.09772 0.00013 0.14% -1.50% -0.91% -42.81% Jun/05
SSPQAR 0.00383790 0.00000081 0.02% -0.83% -11.59% -50.84% Jun/05
STDQAR 0.15940 0.00031 0.19% -0.02% -3.03% 0.08% Jun/05
SVCQAR 0.41658 0.00056 0.13% 0.11% 0.13% 0.13% Jun/05
SYPQAR 0.00145161 0.00000000 0.00% 0.11% 0.14% 0.10% Jun/05
SZLQAR 0.18914 0.00244 1.31% 2.06% -5.02% -19.22% Jun/05
THBQAR 0.10483 0.00014 0.14% -0.06% -2.28% -1.22% Jun/05
TJSQAR 0.33440 0.00046 0.14% 0.11% 0.14% 1.97% Jun/05
TMTQAR 1.04292 0.00000 0.00% 0.11% -0.01% -0.01% Jun/05
TNDQAR 1.17071 0.00729 -0.62% -1.03% -2.29% -2.81% Jun/05
TRYQAR 0.17151 0.00216 -1.25% -6.11% -8.32% -22.67% Jun/05
TTDQAR 0.54091 0.00010 0.02% 0.34% 0.35% 0.14% Jun/05
TWDQAR 0.11878 0.00008 0.07% 0.09% 0.28% -4.19% Jun/05
TZSQAR 0.00154123 0.00000081 0.05% -0.10% -0.50% -1.64% Jun/05
UAHQAR 0.09875 0.00019 0.19% 0.14% 0.20% -20.64% Jun/05
UGXQAR 0.00097590 0.00000003 0.00% -0.29% 0.14% 0.00% Jun/05
UNIQAR 18.5167 0.3822 2.11% 2.90% -4.46% -3.93% Jun/02
URYQAR 0.0938144 0.0000484 -0.05% -0.34% -0.05% 3.17% Jun/02
USCQAR 3.6402 0.0001 0.00% 0.00% -0.01% 0.01% Jun/02
FJDQAR 1.60841 0.00884 0.55% 0.05% -0.72% -4.27% Jun/02
USTQAR 3.6407 0.0009 0.02% 0.02% -0.03% 0.09% Jun/02
UZSQAR 0.000318683 0.000000494 -0.15% -0.02% 0.10% -3.79% Jun/02
VNDQAR 0.000155059 0.000000066 0.04% -0.02% -0.11% -1.20% Jun/02
XAFQAR 0.00595092 0.00002217 -0.37% -0.03% -2.52% -0.23% Jun/02
XLMQAR 0.3355 0.0051 1.53% 6.02% -1.48% -35.53% Jun/02
XMRQAR 530.1660 4.0781 -0.76% -3.52% -4.62% -27.63% Jun/02
XOFQAR 0.00595501 0.00000000 0.00% -0.49% -3.07% -0.08% Jun/02
XPFQAR 0.0327662 0.0001660 -0.50% -0.15% -2.64% -0.33% Jun/02
XRPQAR 1.90357 0.05300 2.86% 15.57% 12.63% 29.13% Jun/02
YERQAR 0.0145612 0.0000105 -0.07% 0.00% -0.02% 0.00% Jun/02
ZARQAR 0.18630 0.00081 0.44% 1.37% -5.53% -20.82% Jun/02
ZMWQAR 0.1849 0.0010 -0.56% -2.34% -9.83% -13.13% Jun/02
ADAQAR 1.3689 0.0093 -0.67% 4.97% -3.92% -35.99% Jun/05
AEDQAR 0.99377 0.00123 0.12% 0.24% 0.24% 0.27% Jun/05
AFNQAR 0.0418725 0.0000000 0.00% 0.64% 0.21% 2.25% Jun/05
ALGQAR 0.5439 0.0151 -2.71% -0.64% -16.29% -62.16% Jun/05
ALLQAR 0.0360891 0.0000709 0.20% 1.87% -0.11% 11.04% Jun/05
AMDQAR 0.00952194 0.00009726 1.03% 0.82% 0.97% 14.88% Jun/05
AOAQAR 0.00619898 0.00000850 0.14% -6.87% -13.95% -28.98% Jun/05
ARSQAR 0.0151150 0.0000422 -0.28% -2.12% -6.74% -49.98% Jun/02
ATMQAR 38.8685 0.3889 -0.99% 1.23% -3.72% 16.46% Jun/05
AVXQAR 54.0554 0.0729 0.14% 3.39% -14.01% -35.35% Jun/05
AZNQAR 2.15044 0.00295 0.14% 0.11% 0.14% 0.02% Jun/05
BCHQAR 414.9104 8.0190 -1.90% 0.52% -5.31% -37.68% Jun/05
BDTQAR 0.0338503 0.0000954 -0.28% -0.35% -1.37% -17.32% Jun/05
BGNQAR 1.99257 0.00054 -0.03% -0.24% -3.23% -0.33% Jun/05
BHDQAR 9.66844 0.00000 0.00% 0.11% 0.14% 0.14% Jun/05
BIFQAR 0.00129802 0.00000193 -0.15% -0.22% -26.32% -28.23% Jun/05
BIHQAR 1.99289 0.00043 -0.02% -0.22% -3.22% 0.15% Jun/05
BNBQAR 1097.5095 20.4120 -1.83% -1.97% -7.88% 1.05% Jun/05
BNDQAR 2.69601 0.00149 -0.06% 0.11% -1.48% 1.89% Jun/05
BOBQAR 0.53134 0.00073 0.14% 0.11% -0.01% -0.74% Jun/05
BRLQAR 0.73430 0.00833 1.15% 0.72% 0.76% -3.71% Jun/02
BSDQAR 3.64500 0.00500 0.14% 0.11% 0.14% 0.14% Jun/05
BTCQAR 97654 1,749 -1.76% 0.23% -5.96% -9.48% Jun/05
BWPQAR 0.26606 0.00112 -0.42% 0.10% -4.08% -12.36% Jun/05
BYRQAR 1.44752 0.00199 0.14% 0.11% 0.14% 31.79% Jun/05
CADQAR 2.71302 0.00126 0.05% 1.44% 1.48% -6.14% Jun/05
CDFQAR 0.00158134 0.00000217 0.14% 0.07% -11.53% -13.32% Jun/05
CHFQAR 4.00501 0.00017 0.00% -0.42% -2.77% 5.90% Jun/05
CLPQAR 0.00456595 0.00000626 0.14% 0.04% 0.71% 1.75% Jun/05
CNYQAR 0.51112 0.00089 -0.17% -0.72% -2.82% -6.58% Jun/05
COPQAR 0.000837070 0.000007611 0.92% 1.95% 6.61% -13.39% Jun/02
CRCQAR 0.00678581 0.00000931 0.14% 0.21% 0.86% 27.05% Jun/05
CUCQAR 0.15167 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
CVEQAR 0.0353472 0.0000064 -0.02% -0.22% -3.22% -0.12% Jun/05
CZKQAR 0.16532 0.00006 -0.04% 0.08% -3.58% 4.27% Jun/05
DAIQAR 3.6434 0.0056 0.16% 0.07% 0.10% 0.11% Jun/05
DJFQAR 0.0205294 0.0000000 0.00% 0.11% 0.14% 0.11% Jun/05
DKKQAR 0.52324 0.00021 -0.04% -0.23% -3.20% -0.26% Jun/05
DOPQAR 0.0666606 0.0001652 -0.25% -0.27% -0.63% 0.83% Jun/05
DOTQAR 19.2307 0.2016 -1.04% 0.67% -8.46% -43.63% Jun/05
DZDQAR 0.0267831 0.0000068 0.03% 0.15% -0.84% 6.78% Jun/05
EGPQAR 0.11815 0.00000 0.00% 0.11% 0.46% -39.52% Jun/05
ERNQAR 0.24300 0.00033 0.14% 0.11% 0.14% 0.14% Jun/05
ETBQAR 0.0670684 0.0000719 0.11% -0.01% -0.16% -4.87% Jun/05
ETHQAR 6811.4 128.8 -1.86% 1.92% -0.14% 6.47% Jun/05
GELQAR 1.41279 0.00467 0.33% -0.86% -4.48% 12.95% Jun/05
GHSQAR 0.33440 0.00420 -1.24% 4.70% 6.57% -28.34% Jun/05
GMDQAR 0.0607500 0.0010821 -1.75% -3.06% -0.20% -10.21% Jun/05
GNFQAR 0.000428471 0.000000588 0.14% 0.12% 0.16% 1.68% Jun/05
GTQQAR 0.46611 0.00064 0.14% -0.02% -0.18% -1.53% Jun/05
GYDQAR 0.0172749 0.0000237 0.14% 0.11% 0.14% -1.30% Jun/05
HKDQAR 0.46504 0.00061 0.13% 0.05% 0.29% 0.22% Jun/05
HNLQAR 0.14850 0.00020 0.14% 0.06% 0.05% -0.68% Jun/05
HTGQAR 0.0262854 0.0000915 -0.35% -0.37% 6.87% -19.12% Jun/05
HUFQAR 0.0105443 0.0000015 -0.01% 0.17% -1.71% 5.64% Jun/05
IDRQAR 0.000244877 0.000001968 0.81% 0.54% -1.11% -2.59% Jun/05
ILSQAR 0.97471 0.00221 0.23% -0.21% -2.68% -11.05% Jun/05
INRQAR 0.0441155 0.0000603 -0.14% 0.05% -0.92% -5.96% Jun/05
IQDQAR 0.00278457 0.00000000 0.00% 0.11% 0.14% 11.58% Jun/05
IRRQAR 0.0000867857 0.0000000000 0.00% 0.11% 0.14% 0.14% Jun/05
ISKQAR 0.0258254 0.0000379 -0.15% -1.37% -3.84% -8.58% Jun/05
JMDQAR 0.0236686 0.0002787 -1.16% -1.19% -1.81% -0.57% Jun/02
JODQAR 5.14467 0.00870 0.17% 0.18% 0.18% 0.07% Jun/05
JPYQAR 0.0260205 0.0000093 0.04% 0.50% -3.72% -6.46% Jun/05
KESQAR 0.0262608 0.0000171 0.07% -0.28% -1.81% -15.84% Jun/05
KGSQAR 0.0416153 0.0000580 0.14% 0.11% 0.06% -9.11% Jun/05
KHRQAR 0.000885138 0.000000785 0.09% -0.20% -0.06% -1.52% Jun/05
KMFQAR 0.00798187 0.00001095 0.14% 0.55% -2.24% 0.66% Jun/05
KRWQAR 0.00279178 0.00000447 0.16% 1.42% 2.35% -4.08% Jun/05
KYDQAR 4.41818 0.00606 0.14% 0.11% 0.14% -0.47% Jun/05
KZTQAR 0.00813834 0.00001660 0.20% -0.76% -0.47% -2.95% Jun/05
LAKQAR 0.000202275 0.000000510 -0.25% -2.14% -3.31% -22.73% Jun/05
LBPQAR 0.00024300 0.00000033 0.14% 0.11% 0.14% -89.95% Jun/05
LKRQAR 0.0125690 0.0000172 0.14% 2.53% 10.32% 22.93% Jun/05
LNKQAR 23.2069 0.3916 -1.66% 0.32% -10.35% -6.86% Jun/05
LRDQAR 0.0214412 0.0000294 0.14% -1.07% -3.16% -11.35% Jun/05
LSLQAR 0.18951 0.00303 1.63% 2.25% -4.85% -19.09% Jun/05
LTCQAR 336.470 12.429 -3.56% 5.26% 6.13% 47.66% Jun/05
LUNQAR 0.0004 0.0000 -9.09% 25.14% 0.14% 0.14% Jun/05
LYDQAR 0.75608 0.00006 -0.01% -0.07% -1.33% -1.03% Jun/05
MADQAR 0.35721 0.00011 0.03% 0.30% -1.91% -3.26% Jun/05
MDLQAR 0.20547 0.00025 -0.12% 0.01% 0.80% 6.91% Jun/05
MGAQAR 0.000832762 0.000003850 0.46% 0.45% 0.29% -8.44% Jun/05
MKDQAR 0.0637461 0.0004747 0.75% 0.40% -1.70% 0.54% Jun/05
MMKQAR 0.00174094 0.00000239 0.14% 0.11% 0.14% -11.52% Jun/05
MNTQAR 0.00106052 0.00000145 0.14% 0.37% 0.95% -9.68% Jun/05
MOPQAR 0.45151 0.00016 -0.04% 0.05% 0.29% 0.22% Jun/05
MTCQAR 3.1909 0.0736 -2.25% -3.82% -12.81% 48.86% Jun/05
MURQAR 0.0801980 0.0000666 -0.08% 0.00% -0.41% -5.26% Jun/05
MVRQAR 0.23638 0.00032 0.14% 0.11% 0.14% 0.14% Jun/05
MWKQAR 0.00360142 0.00000991 0.28% 0.49% 0.58% -0.16% Jun/05
MXNQAR 0.20863 0.00111 0.54% 0.91% 2.69% 12.06% Jun/05
MYRQAR 0.79563 0.00621 0.79% 0.46% -2.73% -4.11% Jun/02
MZNQAR 0.0576285 0.0000791 0.14% 0.10% 0.12% 0.06% Jun/05
NADQAR 0.18905 0.00227 1.21% 1.99% -5.07% -19.44% Jun/05
NGNQAR 0.00790587 0.00000862 0.11% -0.05% -0.12% -9.95% Jun/05
NIOQAR 0.10083 0.00014 0.14% 0.11% 0.14% -1.11% Jun/05
NOKQAR 0.33055 0.00046 -0.14% 0.56% -2.39% -14.43% Jun/05
NPRQAR 0.0275573 0.0000834 -0.30% 0.00% -0.89% -5.97% Jun/05

Currency Crosses