Crosses Price Day % Weekly Monthly YoY Date
USDPYG 7180.30 5.07 -0.07% -0.32% -1.42% 3.21% Mar/22
EURPYG 7735.65 0.84 -0.01% 0.44% -0.53% 0.82% Mar/22
GBPPYG 8788.61 12.40 0.14% 0.51% -0.69% -4.17% Mar/22
AUDPYG 4791.20 21.59 -0.45% 1.39% -5.21% -7.27% Mar/21
NZDPYG 4462.20 12.30 0.28% 1.20% -2.47% -7.27% Mar/22
OMRPYG 18697.4 23.1 -0.12% -0.11% -1.76% 3.41% Mar/17
PABPYG 7207.39 3.69 0.05% 0.18% -1.18% 3.48% Mar/16
PENPYG 1900.76 10.20 -0.53% -0.56% -0.44% 2.12% Mar/17
PGKPYG 2045.06 1.19 -0.06% 0.09% -1.56% 3.46% Mar/16
PHPPYG 131.531 0.273 0.21% 0.77% -0.30% -1.45% Mar/17
PKRPYG 25.5587 0.0908 0.36% -1.51% -8.46% -34.06% Mar/17
PLNPYG 1631.69 2.79 0.17% 0.38% -0.90% -1.08% Mar/17
QARPYG 1976.58 3.47 -0.18% -0.09% -1.46% 3.39% Mar/17
RONPYG 1560.92 5.53 0.36% 0.57% -2.23% -0.03% Mar/17
RSDPYG 65.4545 0.2293 0.35% 0.68% -1.99% -0.37% Mar/17
RUBPYG 93.2260 0.2819 0.30% -1.81% -5.79% 27.60% Mar/17
RWFPYG 6.62361 0.01248 -0.19% -0.31% -2.52% -4.13% Mar/17
SARPYG 1916.05 2.90 -0.15% -0.11% -1.88% 3.30% Mar/17
SCRPYG 531.881 7.881 -1.46% 1.20% -4.82% 5.70% Mar/17
SDGPYG 12.7318 0.0235 -0.18% -0.08% -1.74% -18.51% Mar/17
SEKPYG 686.759 0.661 0.10% 2.34% -1.92% -7.20% Mar/17
SGDPYG 5368.90 15.82 0.30% 0.88% -2.01% 4.44% Mar/17
SLLPYG 0.35129 0.00062 -0.18% -1.34% -4.29% -41.46% Mar/17
SOLPYG 145646.3326 3,300.3801 2.32% 16.84% -14.09% -76.20% Mar/17
SOSPYG 12.7341 0.0224 -0.18% -0.09% -1.74% 5.22% Mar/17
SRDPYG 207.629 0.364 -0.18% -0.97% -8.41% -38.72% Mar/17
SSPPYG 9.2725 0.0259 -0.28% -0.22% -4.69% -43.47% Mar/17
STDPYG 314.182 1.940 0.62% 1.00% -1.72% -0.29% Mar/17
SVCPYG 822.277 1.472 -0.18% -0.09% -1.84% 3.38% Mar/17
SYPPYG 2.86644 0.00389 -0.14% -0.09% -1.74% 3.39% Mar/17
SZLPYG 391.211 0.729 -0.19% 0.86% -3.55% -16.14% Mar/17
THBPYG 210.990 1.655 0.79% 2.55% -0.70% 0.66% Mar/17
TJSPYG 662.501 1.272 0.19% 0.28% -6.26% 23.76% Mar/17
TMTPYG 2061.54 3.62 -0.18% -0.09% -1.74% 3.39% Mar/17
TNDPYG 2307.86 16.50 -0.71% 0.28% -2.75% -3.25% Mar/17
TRYPYG 378.441 1.373 -0.36% -0.42% -2.70% -20.06% Mar/17
TTDPYG 1071.37 3.21 0.30% 0.49% -1.30% 3.84% Mar/17
TWDPYG 235.115 0.968 -0.41% 0.69% -2.44% -4.67% Mar/17
TZSPYG 3.08127 0.00541 -0.18% -0.09% -1.74% 2.37% Mar/17
UAHPYG 194.822 0.321 -0.16% -0.18% -2.72% -17.28% Mar/17
UGXPYG 1.92373 0.00080 -0.04% -0.92% -3.75% -1.18% Mar/17
UNIPYG 44747.8098 1,943.1206 4.54% 8.54% -9.31% -30.31% Mar/17
URYPYG 182.608 0.327 0.18% -0.65% -1.31% 11.52% Mar/17
USCPYG 7193.3210 8.7355 -0.12% -0.08% -1.79% 3.38% Mar/17
FJDPYG 3223.15 4.59 0.14% 1.39% -2.35% -2.49% Mar/21
USTPYG 7210.0129 12.8730 -0.18% 0.12% -1.54% 3.55% Mar/17
UZSPYG 0.63278 0.00127 0.20% 0.19% -2.05% 2.88% Mar/17
VNDPYG 0.30525 0.00067 -0.22% 0.38% -0.74% 0.29% Mar/17
XAFPYG 11.7032 0.0432 0.37% 0.81% -1.86% -0.57% Mar/17
XLMPYG 622.3467 11.9529 1.96% 12.12% -6.24% -52.89% Mar/17
XMRPYG 1100512.3602 22,995.8072 2.13% 7.37% -5.97% -15.81% Mar/17
XOFPYG 11.7609 0.0368 0.31% 0.89% -1.64% -0.12% Mar/17
XPFPYG 64.3538 0.0596 0.09% 0.45% -2.24% -0.67% Mar/17
XRPPYG 2704.15 85.71 3.27% 2.13% -6.55% -51.06% Mar/17
YERPYG 28.7813 0.0540 -0.19% -0.09% -1.85% 3.39% Mar/17
ZARPYG 389.955 1.998 -0.51% 0.52% -3.90% -16.40% Mar/17
ZMWPYG 350.0861 1.8424 -0.52% -1.84% -7.37% -10.99% Mar/17
ADAPYG 2663.9041 282.4372 11.86% 17.26% -9.68% -55.15% Mar/21
AEDPYG 1956.64 5.81 0.30% 0.01% -1.83% 3.13% Mar/21
AFNPYG 83.0007 0.6176 0.75% 1.58% 1.09% 4.94% Mar/21
ALGPYG 1608.0858 103.1380 6.85% 18.61% -22.64% -69.46% Mar/21
ALLPYG 67.9789 0.5591 0.83% 0.76% -0.16% 8.04% Mar/21
AMDPYG 18.5501 0.0613 0.33% -0.04% -0.69% 29.80% Mar/21
AOAPYG 14.2992 0.0425 0.30% -0.09% -1.86% -7.66% Mar/21
ARSPYG 35.0489 0.0187 0.05% -2.08% -7.60% -44.84% Mar/21
ATMPYG 85612.2465 3,099.8145 3.76% 6.45% -18.71% -57.10% Mar/21
AVXPYG 125672.1213 6,462.6621 5.42% 17.70% -17.36% -78.96% Mar/21
AZNPYG 4239.16 12.59 0.30% 0.00% -1.84% 3.00% Mar/21
BCHPYG 965570.0206 32,956.5952 3.53% 19.62% -8.96% -54.65% Mar/21
BDTPYG 67.4619 0.6113 -0.90% -1.07% -2.18% -16.83% Mar/21
BGNPYG 3957.14 28.63 0.73% 0.94% -1.12% 0.59% Mar/21
BHDPYG 19069.5 71.8 0.38% 0.06% -1.82% 3.17% Mar/21
BIFPYG 3.48889 0.01011 0.29% -0.06% -2.08% 0.20% Mar/21
BIHPYG 3957.57 28.63 0.73% 1.23% -1.07% 0.49% Mar/21
BNBPYG 2413565.7111 23,645.3031 0.99% 20.70% 4.76% -12.80% Mar/21
BNDPYG 5379.88 21.59 0.40% 1.00% -1.84% 4.59% Mar/21
BOBPYG 1047.43 1.59 0.15% -0.14% -1.99% 2.37% Mar/21
BRLPYG 1370.47 2.45 0.18% -0.50% -3.26% -1.21% Mar/21
BSDPYG 7185.37 21.34 0.30% -0.20% -1.84% 3.12% Mar/21
BTCPYG 202289722 1,138,087 0.57% 40.11% 11.60% -30.48% Mar/21
BWPPYG 541.059 0.542 -0.10% -0.92% -2.56% -10.10% Mar/21
BYRPYG 2853.49 8.47 0.30% 0.00% -1.84% 32.68% Mar/21
CADPYG 5239.82 3.17 -0.06% 0.84% -3.72% -5.23% Mar/21
CDFPYG 3.47119 0.01031 0.30% 0.00% -2.32% -0.61% Mar/21
CHFPYG 7792.40 80.02 1.04% -0.09% -1.71% 4.20% Mar/21
CLPPYG 8.73654 0.06107 0.70% -2.69% -4.73% 0.62% Mar/21
CNYPYG 1045.01 2.63 0.25% 0.91% -2.10% -4.60% Mar/21
COPPYG 1.49462 0.00644 0.43% -1.98% 0.33% -18.18% Mar/21
CRCPYG 13.3396 0.0452 0.34% 1.49% 1.25% 23.15% Mar/21
CUCPYG 299.390 0.889 0.30% 0.00% -1.84% 3.12% Mar/21
CVEPYG 70.1970 0.5080 0.73% 1.23% -1.06% 0.49% Mar/21
CZKPYG 325.231 0.296 -0.09% 0.51% -1.48% 4.74% Mar/22
DAIPYG 7156.8660 17.4386 -0.24% -0.25% -2.23% 2.72% Mar/22
DJFPYG 40.3494 0.1202 -0.30% -0.29% -2.14% 2.78% Mar/22
DKKPYG 1038.50 0.71 -0.07% 1.10% -1.14% 0.34% Mar/22
DOPPYG 131.209 0.391 -0.30% 0.13% -0.07% 3.32% Mar/22
DOTPYG 44946.4078 839.4884 -1.83% 12.56% -18.59% -66.01% Mar/22
DZDPYG 52.9949 0.1275 -0.24% 0.52% -1.27% 8.18% Mar/22
EGPPYG 231.493 1.420 -0.61% -0.61% -3.27% -47.78% Mar/22
ERNPYG 478.240 0.785 -0.16% -0.16% -2.00% 2.95% Mar/22
ETBPYG 133.181 0.263 -0.20% -0.19% -2.13% -2.66% Mar/22
ETHPYG 12826049 123,712 -0.96% 6.85% 6.92% -36.72% Mar/22
GELPYG 2813.36 9.97 -0.35% -0.06% 0.46% 29.24% Mar/22
GHSPYG 594.19 4.59 -0.77% -0.67% 2.49% -37.31% Mar/22
GMDPYG 114.928 0.500 -0.43% -0.74% -3.16% -11.32% Mar/22
GNFPYG 0.84008 0.00298 -0.35% -0.22% -2.24% 6.00% Mar/22
GTQPYG 919.363 3.258 -0.35% -0.26% -1.85% 1.46% Mar/22
GYDPYG 34.1392 0.0768 -0.22% -0.22% -2.06% 1.90% Mar/22
HKDPYG 913.513 2.311 -0.25% -0.24% -2.24% 2.58% Mar/22
HNLPYG 292.298 0.658 -0.22% -0.24% -2.15% 1.89% Mar/22
HTGPYG 46.7548 0.1735 -0.37% -1.74% -5.21% -30.22% Mar/22
HUFPYG 19.9053 0.0109 -0.05% -0.32% -2.69% -3.21% Mar/22
IDRPYG 0.46841 0.00185 0.40% 0.69% -3.03% -3.60% Mar/21
ILSPYG 1973.48 6.44 0.33% -0.99% -3.63% -8.33% Mar/22
INRPYG 86.9131 0.0041 0.00% -0.86% -1.82% -5.14% Mar/22
IQDPYG 4.92093 0.00555 -0.11% -0.11% -1.95% 3.00% Mar/22
IRRPYG 0.17089 0.00019 -0.11% -0.11% -1.95% 3.00% Mar/22
ISKPYG 51.6611 0.0495 0.10% 1.41% 2.07% -4.51% Mar/22
JMDPYG 47.8741 0.0418 0.09% 1.19% 0.15% 3.74% Mar/22
JODPYG 10115.97 22.83 -0.23% -0.22% -2.06% 2.73% Mar/22
JPYPYG 54.0470 0.1863 -0.34% 1.53% -0.90% -7.57% Mar/22
KESPYG 54.8722 0.2304 -0.42% -1.10% -5.55% -9.99% Mar/22
KGSPYG 82.1011 0.0925 -0.11% -0.11% -1.98% 21.23% Mar/22
KHRPYG 1.77173 0.00419 -0.24% -0.40% -1.62% 2.37% Mar/22
KMFPYG 15.7359 0.0015 -0.01% 1.31% -0.59% 0.87% Mar/22
KRWPYG 5.50401 0.00870 -0.16% 1.14% -2.55% -4.33% Mar/22
KYDPYG 8699.73 9.81 -0.11% -0.11% -1.95% 3.00% Mar/22
KZTPYG 15.4827 0.0460 0.30% -2.67% -5.49% 12.92% Mar/21
LAKPYG 0.42750 0.00083 -0.19% 0.73% -2.05% -29.63% Mar/22
LBPPYG 0.47874 0.00028 -0.06% -0.05% -1.90% -89.66% Mar/22
LKRPYG 22.4762 0.0219 0.10% -1.46% 10.32% -11.30% Mar/22
LNKPYG 54836.9123 1,633.8461 3.07% 21.98% -6.44% -47.70% Mar/22
LRDPYG 44.8822 0.0264 -0.06% -0.68% -4.35% -1.84% Mar/22
LSLPYG 392.145 4.768 1.23% -0.07% -3.15% -15.82% Mar/22
LTCPYG 586035 3,812 -0.65% 14.12% -16.47% -24.88% Mar/22
LUNPYG 0.9335 0.0713 8.27% 8.27% -24.99% -100.00% Mar/22
LYDPYG 1501.97 0.61 0.04% 1.18% -1.53% 0.01% Mar/22
MADPYG 698.479 0.294 0.04% 1.31% -1.30% -2.08% Mar/22
MDLPYG 388.126 0.388 0.10% 0.91% -1.17% 2.49% Mar/22
MGAPYG 1.67021 0.00104 -0.06% -0.33% -2.17% -4.55% Mar/22
MKDPYG 126.025 0.209 0.17% 1.19% -1.10% 0.59% Mar/22
MMKPYG 3.43190 0.01019 0.30% -0.22% -1.87% -12.74% Mar/21
MNTPYG 2.04352 0.00185 -0.09% 0.06% -2.30% -15.54% Mar/22
MOPPYG 888.398 0.771 -0.09% -0.03% -2.07% 2.75% Mar/22
MTCPYG 8159.8230 129.2198 -1.56% 6.42% -24.33% -22.01% Mar/22
MURPYG 155.024 0.959 0.62% 1.19% -2.80% -1.78% Mar/21
MVRPYG 465.648 0.329 -0.07% -0.07% -1.91% 3.04% Mar/22
MWKPYG 7.06305 0.00527 -0.07% 2.23% -1.92% -18.01% Mar/22
MXNPYG 387.704 1.124 0.29% -0.28% -2.71% 13.25% Mar/22
MYRPYG 1612.83 5.36 0.33% 1.42% -2.44% -3.00% Mar/22
MZNPYG 113.558 0.098 -0.09% -0.05% -1.90% 3.00% Mar/22
NADPYG 391.553 4.076 1.05% -0.60% -2.99% -16.03% Mar/22
NGNPYG 15.6110 0.0120 -0.08% -0.05% -1.89% -6.93% Mar/22
NIOPYG 198.625 0.140 -0.07% -0.07% -2.10% 1.28% Mar/22
NOKPYG 685.080 3.472 0.51% 1.28% -4.38% -14.17% Mar/22
NPRPYG 54.3016 0.0301 -0.06% -0.80% -1.82% -5.50% Mar/22

Currency Crosses