Crosses Price Day % Weekly Monthly YoY Date
USDPYG 7191.47 2.47 0.03% -0.37% -0.60% 5.80% Dec/02
EURPYG 7591.18 24.04 0.32% 1.06% 6.64% -1.48% Dec/02
GBPPYG 8845.73 32.52 0.37% 1.16% 7.16% -2.13% Dec/02
AUDPYG 4888.11 8.67 -0.18% 0.11% 6.39% 1.50% Dec/02
NZDPYG 4599.88 21.92 0.48% 1.75% 8.97% -0.54% Dec/02
OMRPYG 18684.0 3.3 -0.02% -0.38% -0.87% 5.83% Dec/02
PABPYG 7189.00 18.18 -0.25% -0.07% -0.68% 5.50% Dec/01
PENPYG 1879.88 1.52 -0.08% -0.06% 2.00% 12.41% Dec/02
PGKPYG 2051.60 2.14 -0.10% 0.49% -0.10% 5.72% Dec/01
PHPPYG 129.053 1.203 0.94% 1.19% 3.88% -4.32% Dec/02
PKRPYG 32.1550 0.0970 0.30% -0.25% -2.04% -16.48% Dec/02
PLNPYG 1618.68 3.54 0.22% 1.08% 6.89% -2.99% Dec/02
QARPYG 1975.68 17.14 0.88% 0.39% -0.83% 6.50% Dec/02
RONPYG 1538.68 3.45 0.22% 0.69% 5.95% -0.87% Dec/02
RSDPYG 64.6192 0.0860 0.13% 0.85% 6.27% -1.11% Dec/02
RUBPYG 116.7920 0.6753 -0.57% -2.34% -3.40% 26.39% Dec/02
RWFPYG 6.69111 0.00194 -0.03% -0.61% -1.71% 0.63% Dec/02
SARPYG 1913.64 1.17 0.06% -0.38% -0.88% 5.65% Dec/02
SCRPYG 540.822 2.433 -0.45% -0.64% -4.35% 5.91% Dec/02
SDGPYG 12.7249 0.0066 0.05% -0.36% -0.87% -18.29% Dec/02
SEKPYG 695.564 2.994 -0.43% 0.14% 6.38% -7.38% Dec/02
SGDPYG 5321.85 9.65 0.18% 1.40% 3.93% 7.27% Dec/02
SLLPYG 0.39235 0.00099 -0.25% -1.51% -6.05% -36.40% Dec/02
SOLPYG 98019.7361 1,183.9061 1.22% -6.72% -56.10% -93.83% Dec/02
SOSPYG 12.7283 0.0044 0.03% -0.36% -0.52% 7.71% Dec/02
SRDPYG 227.413 0.383 -0.17% -2.95% -7.84% -28.30% Dec/02
SSPPYG 11.2394 0.0148 -0.13% -2.23% -6.04% -32.77% Dec/02
STDPYG 309.116 0.194 0.06% 0.76% 6.32% -1.39% Dec/02
SVCPYG 821.901 0.564 -0.07% -0.36% -0.97% 5.73% Dec/02
SYPPYG 2.86513 0.00212 0.07% -0.36% -0.87% 5.88% Dec/02
SZLPYG 410.742 1.841 0.45% -3.15% 3.38% -3.71% Dec/02
THBPYG 207.426 0.786 0.38% 2.74% 7.94% 3.42% Dec/02
TJSPYG 712.027 0.245 0.03% -1.35% -0.08% 18.20% Dec/02
TMTPYG 2060.59 1.00 0.05% -0.36% -0.87% 5.83% Dec/02
TNDPYG 2256.36 22.22 0.99% 0.55% 0.75% -4.51% Dec/02
TRYPYG 385.926 0.264 0.07% -0.36% -0.91% -22.68% Dec/02
TTDPYG 1075.31 6.55 0.61% 0.62% -0.04% 6.76% Dec/02
TWDPYG 235.392 0.204 0.09% 0.77% 4.75% -3.86% Dec/02
TZSPYG 3.08779 0.00106 0.03% -0.44% -0.95% 4.47% Dec/02
UAHPYG 196.703 0.068 0.03% 0.65% -1.03% -21.26% Dec/02
UGXPYG 1.93163 0.00712 0.37% -0.04% 0.39% 1.19% Dec/02
UNIPYG 46257.5487 3,931.8798 9.29% 17.62% -10.09% -69.62% Dec/02
URYPYG 184.066 1.558 0.85% 0.18% 2.84% 19.60% Dec/02
USCPYG 7186.5798 3.3310 0.05% -0.23% -0.93% 5.76% Dec/02
FJDPYG 3232.46 22.78 0.71% 1.30% 3.49% 1.00% Dec/01
USTPYG 7192.6925 3.6925 0.05% -0.26% -0.84% 5.78% Dec/02
UZSPYG 0.63912 0.00208 -0.32% -0.66% -2.12% 1.01% Dec/02
VNDPYG 0.29534 0.00191 0.65% 1.62% 1.11% -1.21% Dec/02
XAFPYG 11.5542 0.0231 0.20% 0.87% 5.49% -1.31% Dec/02
XLMPYG 632.4179 3.8836 0.62% -2.53% -18.98% -72.59% Dec/02
XMRPYG 1047221.8614 6,340.6418 0.61% 6.11% -1.80% -35.49% Dec/02
XOFPYG 10.9936 0.0100 0.09% -3.89% -0.28% -6.53% Dec/02
XPFPYG 63.7090 0.1233 0.19% 0.88% 6.45% -1.14% Dec/02
XRPPYG 2816.11 36.49 -1.28% -2.28% -13.92% -57.41% Dec/02
YERPYG 28.7682 0.0247 -0.09% -0.37% -0.90% 5.73% Dec/02
ZARPYG 410.988 3.432 0.84% -3.17% 3.45% -3.66% Dec/02
ADAPYG 2293.5036 34.9355 1.55% 0.57% -18.14% -80.38% Dec/02
AEDPYG 1958.09 0.67 0.03% -0.36% -0.87% 5.83% Dec/02
AFNPYG 81.6192 0.0461 -0.06% 0.78% -0.82% 15.17% Dec/02
ALGPYG 1757.1638 29.9346 1.73% 0.62% -32.94% -86.30% Dec/02
ALLPYG 64.7297 0.3998 -0.61% 0.27% 6.65% 1.68% Dec/02
AMDPYG 18.2989 0.0689 0.38% -0.12% -0.52% 31.15% Dec/02
AOAPYG 14.2830 0.0093 -0.07% 0.17% -6.28% 22.42% Dec/02
ARSPYG 42.7860 0.1206 -0.28% -2.08% -7.05% -36.41% Dec/02
ATMPYG 74441.0634 747.3433 1.01% 1.65% -22.76% -61.41% Dec/02
AVXPYG 97732.0773 5,137.7573 5.55% 4.81% -24.74% -88.38% Dec/02
AZNPYG 4242.76 1.46 0.03% -0.30% -0.98% 5.71% Dec/02
BCHPYG 805777.2455 13,477.5555 1.70% -3.56% -2.10% -78.90% Dec/02
BDTPYG 70.3666 0.0929 0.13% -0.75% -1.35% -11.33% Dec/02
BGNPYG 3843.65 25.36 -0.66% 0.02% 5.53% -2.12% Dec/02
BHDPYG 19075.5 6.6 0.03% -0.36% -0.89% 5.81% Dec/02
BIFPYG 3.52307 0.00121 0.03% -0.42% -1.10% 2.91% Dec/02
BIHPYG 3875.97 6.13 0.16% 0.85% 6.42% -1.30% Dec/02
BNBPYG 2130100.6281 46,467.7319 -2.13% -1.72% -8.15% -49.77% Dec/01
BNDPYG 5320.32 10.47 0.20% 1.37% 3.90% 7.19% Dec/02
BOBPYG 1048.32 1.17 -0.11% -0.36% -0.87% 5.22% Dec/02
BRLPYG 1377.97 8.59 -0.62% 1.59% -2.30% 14.50% Dec/02
BSDPYG 7191.47 2.47 0.03% -0.36% -0.87% 5.83% Dec/02
BTCPYG 122380409 685,017 0.56% 2.51% -16.37% -68.14% Dec/02
BWPPYG 554.271 9.332 -1.66% -1.22% 2.65% -5.42% Dec/01
BYRPYG 2853.80 7.22 -0.25% -0.07% -0.68% 6.37% Dec/01
CADPYG 5352.14 22.74 -0.42% -1.10% 1.15% 0.95% Dec/01
CDFPYG 3.57662 0.00904 -0.25% -0.39% -0.95% 4.55% Dec/01
CHFPYG 7673.18 52.18 0.68% 0.27% 6.07% 3.99% Dec/01
CLPPYG 8.18578 0.07735 0.95% 3.13% 6.55% 0.71% Dec/01
CNYPYG 1021.50 1.54 -0.15% 1.46% 3.42% -4.20% Dec/01
COPPYG 1.51042 0.01732 1.16% 2.64% 4.06% -12.55% Dec/01
CRCPYG 12.0368 0.0684 -0.57% 0.96% 2.26% 11.04% Dec/01
CUCPYG 299.542 0.758 -0.25% -0.07% -0.68% 5.50% Dec/01
CVEPYG 68.6432 0.6060 0.89% 0.70% 6.26% -1.45% Dec/01
CZKPYG 310.446 2.197 0.71% 0.66% 6.79% 2.89% Dec/01
DAIPYG 7187.9217 18.6818 -0.26% -0.40% -0.90% 5.78% Dec/01
DJFPYG 40.5014 0.1024 -0.25% -0.39% -0.90% 5.80% Dec/01
DKKPYG 1017.55 8.98 0.89% 0.68% 6.33% -1.43% Dec/01
DOPPYG 132.175 0.407 -0.31% -0.43% -1.88% 9.84% Dec/01
DOTPYG 38783.2172 704.8499 -1.79% -0.17% -14.41% -84.03% Dec/01
DZDPYG 52.3045 0.0094 -0.02% -0.25% 1.07% 6.75% Dec/01
EGPPYG 293.070 1.101 -0.37% -0.23% -2.92% -32.46% Dec/01
ERNPYG 479.267 1.212 -0.25% -0.39% -0.90% 5.80% Dec/01
ETBPYG 135.828 0.318 0.23% -0.25% -0.97% -4.07% Dec/02
ETHPYG 9264326 91,162 0.99% 7.39% -15.51% -69.80% Dec/02
GELPYG 2699.32 9.13 0.34% 1.17% 1.40% 23.04% Dec/02
GHSPYG 520.94 6.14 1.19% 1.05% -5.21% -54.00% Dec/01
GMDPYG 116.810 0.295 0.25% -0.55% -2.58% -9.75% Dec/02
GNFPYG 0.84196 0.00232 0.28% -0.27% -0.75% 15.37% Dec/02
GTQPYG 919.518 2.319 0.25% -0.63% -1.00% 4.47% Dec/02
GYDPYG 34.5310 0.1223 -0.35% -0.49% -1.04% 5.75% Dec/01
HKDPYG 926.066 1.970 0.21% 0.18% 0.20% 6.18% Dec/02
HNLPYG 293.267 0.740 0.25% 0.02% -0.39% 3.93% Dec/02
HRVPYG 1004.73 2.10 0.21% 0.85% 6.27% -1.57% Dec/02
HTGPYG 51.7194 0.1308 -0.25% -1.51% -10.68% -25.62% Dec/01
HUFPYG 18.5367 0.1595 0.87% 1.95% 4.80% -12.00% Dec/02
IDRPYG 0.46611 0.00409 0.89% 1.15% 0.52% -1.39% Dec/02
ILSPYG 2118.01 2.70 -0.13% 0.25% 3.55% -1.36% Dec/02
INRPYG 88.4523 0.1695 -0.19% 0.02% 0.85% -2.41% Dec/02
IQDPYG 4.92492 0.00398 -0.08% -0.48% -0.95% 5.71% Dec/02
IRRPYG 0.17117 0.00043 -0.25% -0.39% -0.90% 5.80% Dec/01
ISKPYG 50.9397 0.0909 0.18% -0.79% 2.82% -2.74% Dec/02
JMDPYG 47.0338 0.0177 -0.04% -0.16% -2.10% 6.82% Dec/02
JODPYG 10146.91 0.12 0.00% -0.46% -0.97% 5.73% Dec/02
JPYPYG 53.0336 0.1174 -0.22% 1.81% 8.12% -11.77% Dec/02
KESPYG 58.7111 0.0014 0.00% -0.63% -1.79% -2.75% Dec/02
KGSPYG 85.0598 0.0675 -0.08% -0.49% -2.68% 6.14% Dec/02
KHRPYG 1.74994 0.00029 0.02% 0.02% -0.25% 4.61% Dec/02
KMFPYG 15.3375 0.0122 -0.08% 1.50% 5.45% -2.11% Dec/02
KRWPYG 5.54451 0.03244 0.59% 1.92% 7.95% -3.98% Dec/02
KYDPYG 8707.03 6.91 -0.08% -0.47% -0.98% 5.71% Dec/02
KZTPYG 15.2872 0.0838 -0.55% -1.51% -2.85% -1.52% Dec/02
LAKPYG 0.41593 0.00009 0.02% -0.69% -2.96% -33.81% Dec/02
LBPPYG 4.77074 0.00379 -0.08% -0.47% -0.98% 5.61% Dec/02
LKRPYG 19.6803 0.0156 -0.08% -0.47% -1.79% -41.50% Dec/02
LNKPYG 54343.6040 926.0031 -1.68% 10.43% 0.92% -67.42% Dec/02
LRDPYG 46.9869 0.1188 -0.25% -0.20% -1.16% -2.36% Dec/01
LSLPYG 411.120 2.220 0.54% -3.09% 3.44% -3.73% Dec/02
LTCPYG 547367 12,368 -2.21% -2.32% 27.72% -60.43% Dec/02
LUNPYG 1.2930 0.1428 12.41% 11.97% -15.12% -100.00% Dec/02
LYDPYG 1479.93 1.17 -0.08% 0.39% 1.91% -0.18% Dec/02
MADPYG 677.453 1.979 -0.29% 0.21% 2.66% -8.05% Dec/02
MDLPYG 369.217 0.198 -0.05% -2.05% -2.40% -4.03% Dec/02
MGAPYG 1.65133 0.00210 0.13% -0.99% -3.03% -3.75% Dec/02
MKDPYG 122.207 1.019 -0.83% -0.02% 4.83% -2.47% Dec/02
MMKPYG 3.43091 0.00272 -0.08% -0.47% -0.98% -10.30% Dec/02
MNTPYG 2.11211 0.00143 0.07% -0.50% -1.74% -11.97% Dec/02
MOPPYG 895.897 1.270 -0.14% -0.17% -0.15% 5.79% Dec/02
MTCPYG 6607.4867 45.1518 0.69% 7.87% 4.92% -54.34% Dec/02
MURPYG 165.317 0.053 0.03% -0.36% 0.84% 4.18% Dec/02
MVRPYG 466.363 0.150 0.03% -0.36% -0.87% 5.83% Dec/02
MWKPYG 7.05757 0.00939 0.13% -0.64% -1.74% -16.15% Dec/02
MXNPYG 371.198 4.737 -1.26% -0.39% 0.55% 16.59% Dec/02
MYRPYG 1640.73 6.86 0.42% 2.07% 7.12% 2.09% Dec/02
MZNPYG 113.751 0.073 0.06% -0.33% -0.84% 5.80% Dec/02
NADPYG 411.602 2.825 0.69% -3.03% 2.84% -3.51% Dec/02
NGNPYG 16.2087 0.0028 -0.02% -0.52% -2.05% -2.27% Dec/02
NIOPYG 198.824 0.759 -0.38% -0.85% -1.36% 3.03% Dec/02
NOKPYG 734.396 3.937 -0.53% 0.84% 6.03% -1.67% Dec/02
NPRPYG 55.2722 0.0533 -0.10% 0.02% 0.92% -2.40% Dec/02

Currency Crosses