Crosses Price Day % Weekly Monthly YoY Date
USDPLN 4.17219 0.01000 -0.24% -1.45% 0.74% -2.44% Jun/07
EURPLN 4.47096 0.00210 -0.05% -1.22% -1.91% -2.52% Jun/07
GBPPLN 5.20521 0.00925 0.18% -0.70% -0.39% -3.26% Jun/07
AUDPLN 2.79936 0.01025 0.37% 1.72% -0.34% -9.38% Jun/07
NZDPLN 2.54281 0.00171 0.07% -0.24% -3.19% -8.26% Jun/07
OMRPLN 10.8825 0.0386 0.36% -0.65% 1.13% -2.30% Jun/06
PABPLN 4.17490 0.01410 -0.34% -1.06% 0.70% -2.27% Jun/05
PENPLN 1.13532 0.00358 -0.31% -1.52% 1.07% -1.32% Jun/06
PGKPLN 1.17649 0.00361 -0.31% -1.06% 0.02% -2.96% Jun/05
PHPPLN 0.0745021 0.0001892 0.25% -0.93% -0.58% -8.02% Jun/06
PKRPLN 0.0146254 0.0000336 -0.23% -1.05% 0.08% -31.84% Jun/06
PYGPLN 0.000577792 0.000000402 -0.07% -1.21% -0.29% -8.07% Jun/06
QARPLN 1.14861 0.00324 0.28% -0.71% 0.95% -2.16% Jun/06
RONPLN 0.90282 0.00106 0.12% -0.85% -2.59% -2.76% Jun/06
RSDPLN 0.0381933 0.0000280 0.07% -0.85% -1.78% -2.37% Jun/06
NIOPLN 0.11500 0.00049 -0.42% -1.40% 0.38% -4.23% Jun/06
NOKPLN 0.37934 0.00241 0.64% 0.47% -3.91% -16.07% Jun/07
NPRPLN 0.0316871 0.0001237 0.39% -0.65% 0.13% -8.19% Jun/06
RWFPLN 0.00372657 0.00000715 0.19% -1.12% -0.28% -11.99% Jun/06
SCRPLN 0.30584 0.01028 -3.25% -4.40% -2.25% -0.62% Jun/06
SDGPLN 0.00697805 0.00001699 0.24% -0.74% 0.91% -27.55% Jun/06
SGDPLN 3.10522 0.00293 0.09% -0.72% -0.70% -0.18% Jun/07
SLLPLN 0.000186370 0.000000489 0.26% -0.63% 1.08% -43.55% Jun/06
LYDPLN 0.87023 0.00423 0.49% -0.68% -0.44% -3.44% Jun/06
MADPLN 0.41055 0.00127 0.31% -0.70% -0.94% -5.50% Jun/06
MDLPLN 0.23604 0.00070 0.30% -0.91% 1.27% 4.21% Jun/06
MGAPLN 0.00095397 0.00000325 0.34% -0.63% 0.86% -10.95% Jun/06
MKDPLN 0.0727719 0.0002414 -0.33% -1.10% -2.11% -2.75% Jun/06
MMKPLN 0.00200127 0.00000724 0.36% -0.62% 1.17% -13.64% Jun/06
MNTPLN 0.00122022 0.00000482 0.40% -0.59% 1.94% -11.48% Jun/06
MOPPLN 0.51880 0.00165 0.32% -0.79% 1.26% -2.22% Jun/06
MURPLN 0.0911939 0.0006631 -0.72% -1.80% -0.48% -8.53% Jun/06
MVRPLN 0.27176 0.00102 0.38% -0.61% 1.18% -2.25% Jun/06
MWKPLN 0.00415100 0.00000313 -0.08% 0.09% 2.15% -2.53% Jun/06
MYRPLN 0.91009 0.00246 -0.27% -0.85% -2.32% -6.54% Jun/06
MZNPLN 0.0662755 0.0002692 0.41% -0.59% 1.16% -2.30% Jun/06
NADPLN 0.21793 0.00120 0.55% 1.59% -3.67% -21.55% Jun/06
URYPLN 0.1074134 0.0003538 -0.33% -1.28% 0.70% -0.08% Jun/06
TTDPLN 0.62050 0.00095 0.15% -0.60% 1.15% -2.39% Jun/06
TWDPLN 0.13654 0.00050 0.37% -0.83% 1.08% -6.42% Jun/06
TZSPLN 0.00176838 0.00000310 0.18% -1.02% 0.34% -4.14% Jun/06
UAHPLN 0.11330 0.00019 0.17% -1.73% 1.02% -22.04% Jun/06
UGXPLN 0.00112165 0.00000387 0.35% -0.64% 1.15% -2.14% Jun/06
SOSPLN 0.00740554 0.00001634 0.22% -0.76% 1.02% -0.67% Jun/06
SRDPLN 0.11084 0.00109 -0.98% -3.53% -0.12% -44.41% Jun/06
SSPPLN 0.00440711 0.00001127 0.26% -1.67% -10.77% -51.59% Jun/06
STDPLN 0.18268 0.00011 0.06% -0.90% -1.81% -2.41% Jun/06
SVCPLN 0.47822 0.00108 0.23% -0.76% 1.03% -2.40% Jun/06
SYPPLN 0.00166693 0.00000428 0.26% -0.77% 1.06% -2.37% Jun/06
SZLPLN 0.21786 0.00112 0.52% 1.55% -3.70% -21.58% Jun/06
THBPLN 0.12037 0.00033 0.28% -0.94% -1.54% -3.53% Jun/06
TJSPLN 0.38384 0.00083 0.22% -0.77% 1.02% -0.17% Jun/06
TMTPLN 1.19740 0.00286 0.24% -0.75% 0.90% -2.52% Jun/06
TNDPLN 1.34401 0.00709 -0.53% -0.92% -1.51% -5.12% Jun/06
UZSPLN 0.000365163 0.000000356 0.10% -1.29% 0.76% -6.08% Jun/06
VNDPLN 0.000178190 0.000000497 0.28% -0.83% 0.86% -3.65% Jun/06
XAFPLN 0.00682194 0.00000166 0.02% -0.89% -3.19% -2.42% Jun/06
XOFPLN 0.00686403 0.00001712 0.25% -1.11% -2.06% -2.89% Jun/06
XPFPLN 0.0376298 0.0000316 0.08% -0.85% -1.78% -2.20% Jun/06
YERPLN 0.0167453 0.0000443 0.27% -0.74% 1.05% -2.38% Jun/06
ZARPLN 0.21791 0.00127 0.59% 1.63% -3.55% -21.57% Jun/06
AEDPLN 1.14015 0.00142 0.13% -0.84% 1.08% -2.03% Jun/07
AFNPLN 0.0484239 0.0000020 0.00% -0.12% 2.46% 0.52% Jun/07
ALLPLN 0.0420319 0.0000461 0.11% 1.72% 2.09% 9.82% Jun/07
AMDPLN 0.01093062 0.00009702 0.90% -0.21% 1.72% 10.70% Jun/07
AOAPLN 0.00689348 0.00007686 -1.10% -9.08% -15.90% -31.78% Jun/07
ARSPLN 0.0171973 0.0000224 -0.13% -2.86% -5.50% -51.47% Jun/06
BDTPLN 0.0387555 0.0000153 -0.04% -1.58% 0.06% -16.63% Jun/07
BGNPLN 2.28455 0.00255 -0.11% -1.46% -2.01% -2.37% Jun/07
BHDPLN 11.0814 0.0120 -0.11% -1.07% 0.87% -2.29% Jun/07
BIFPLN 0.00149259 0.00000071 -0.05% -1.06% -25.47% -29.71% Jun/07
BIHPLN 2.28589 0.00096 -0.04% -1.39% -1.92% -2.30% Jun/07
AZNPLN 2.46791 0.00053 0.02% -0.94% 1.00% -2.25% Jun/07
BNDPLN 3.10050 0.00180 -0.06% -0.87% -0.85% -0.35% Jun/07
BOBPLN 0.60927 0.00038 -0.06% -1.17% 0.91% -3.07% Jun/07
BSDPLN 4.17737 0.00483 -0.12% -1.08% 0.86% -2.27% Jun/07
BTCPLN 110847 1,855 -1.65% -3.45% -2.88% -14.14% Jun/07
BWPPLN 0.30770 0.00115 0.38% 0.09% -2.37% -13.76% Jun/07
BYRPLN 1.65831 0.00255 -0.15% -1.12% 0.82% 28.50% Jun/07
CDFPLN 0.00181168 0.00000272 -0.15% -1.11% -3.77% -15.44% Jun/07
CLPPLN 0.00524368 0.00001166 -0.22% -0.13% 0.94% 1.09% Jun/07
COPPLN 0.00097499 0.00001167 1.21% 2.46% 9.02% -14.05% Jun/05
CRCPLN 0.00780127 0.00003256 0.42% -0.15% 1.41% 24.21% Jun/06
CUCPLN 0.17395 0.00059 -0.34% -1.06% 0.70% -2.27% Jun/05
CVEPLN 0.0407000 0.0001354 0.33% -0.62% -1.54% -2.14% Jun/06
CZKPLN 0.19095 0.00072 0.38% 0.03% -2.05% 2.91% Jun/06
DJFPLN 0.0236409 0.0001270 0.54% -0.45% 1.35% -2.12% Jun/06
DKKPLN 0.60222 0.00169 0.28% -0.65% -1.61% -2.24% Jun/06
DOPPLN 0.0773190 0.0007435 0.97% -0.13% 1.46% -0.66% Jun/06
GELPLN 1.62826 0.01008 0.62% -1.14% -3.17% 10.33% Jun/06
GHSPLN 0.38189 0.00112 -0.29% -3.08% 6.50% -31.41% Jun/06
GMDPLN 0.0699635 0.0003818 0.55% -3.44% 2.54% -12.20% Jun/06
GNFPLN 0.000494001 0.000003240 0.66% -0.32% 1.47% -0.46% Jun/06
GTQPLN 0.53579 0.00192 0.36% -0.75% 0.78% -3.83% Jun/06
GYDPLN 0.0199015 0.0001152 0.58% -0.41% 1.39% -3.45% Jun/06
HKDPLN 0.53369 0.00045 0.08% -0.99% 1.14% -2.03% Jun/07
HNLPLN 0.17114 0.00107 0.63% -0.42% 1.33% -2.82% Jun/06
HTGPLN 0.0303847 0.0000890 -0.29% 0.74% 6.38% -21.33% Jun/06
HUFPLN 0.0121841 0.0000523 0.43% 0.19% -0.62% 2.87% Jun/06
FJDPLN 1.84652 0.00448 -0.24% -0.55% -0.29% -6.93% Jun/05
ILSPLN 1.13350 0.01485 1.33% 0.18% -0.55% -12.77% Jun/06
DZDPLN 0.0308974 0.0002629 0.86% 0.06% 0.60% 4.16% Jun/06
EGPPLN 0.13608 0.00031 0.23% -0.43% 1.36% -40.82% Jun/06
ERNPLN 0.28020 0.00187 0.67% -0.32% 1.48% -1.96% Jun/06
ETBPLN 0.0773043 0.0004857 0.63% -0.46% 1.16% -6.87% Jun/06
ETHPLN 7838.6 10.5 -0.13% -2.52% 2.77% -0.48% Jun/07
IQDPLN 0.00321036 0.00002098 0.66% -0.41% 1.46% 9.22% Jun/06
IRRPLN 0.0001000705 0.0000006681 0.67% -0.32% 1.48% -1.96% Jun/06
ISKPLN 0.0297531 0.0000765 0.26% -1.71% -1.48% -10.37% Jun/06
JMDPLN 0.0272842 0.0000027 -0.01% -1.72% -0.63% -2.33% Jun/06
JODPLN 5.91628 0.02369 0.40% -0.51% 1.24% -2.29% Jun/06
KESPLN 0.0302800 0.0002015 0.67% -0.64% -0.20% -17.50% Jun/06
KGSPLN 0.0480737 0.0003486 0.73% -0.14% 1.34% -10.85% Jun/06
KHRPLN 0.00102132 0.00000750 0.74% -0.65% 1.55% -3.49% Jun/06
KMFPLN 0.00910482 0.00003329 0.37% -0.96% -2.03% -2.53% Jun/06
KYDPLN 5.08355 0.02307 0.46% -0.53% 1.26% -2.17% Jun/06
KZTPLN 0.00938154 0.00006007 0.64% -1.43% 0.34% -5.45% Jun/06
LAKPLN 0.000232678 0.000000997 0.43% -2.66% -1.97% -23.33% Jun/06
LBPPLN 0.00027962 0.00000130 0.47% -0.52% 1.27% -90.18% Jun/06
LKRPLN 0.0143871 0.0000091 -0.06% 1.00% 10.46% 21.43% Jun/06
LRDPLN 0.0245117 0.0000465 -0.19% -1.75% -2.70% -13.89% Jun/06
LSLPLN 0.21817 0.00156 0.72% 1.70% -3.41% -21.56% Jun/06
LTCPLN 378.478 1.202 0.32% -2.55% 18.77% 38.72% Jun/07
LUNPLN 0.0004 0.0000 11.35% 23.53% 12.24% 8.43% Jun/06
LNKPLN 25.8577 0.2927 -1.12% -7.36% -5.05% -30.58% Jun/07
KRWPLN 0.00322855 0.00001901 0.59% 1.39% 3.01% -5.53% Jun/06
JPYPLN 0.0300290 0.0000770 0.26% -0.60% -2.06% -6.86% Jun/07
INRPLN 0.0508890 0.0002965 0.59% -0.32% 0.47% -7.65% Jun/06
IDRPLN 0.000283051 0.000002575 0.92% 0.46% 0.43% -4.60% Jun/06
DOTPLN 21.6898 0.0645 -0.30% -5.63% -2.48% -45.01% Jun/07
DAIPLN 4.1840 0.0030 0.07% -0.88% 1.03% -2.10% Jun/07
CNYPLN 0.58801 0.00149 0.25% -1.19% -1.75% -8.68% Jun/06
CHFPLN 4.60766 0.00134 -0.03% -0.91% -1.08% 5.46% Jun/07
CADPLN 3.11894 0.00140 -0.05% -0.02% 0.70% -8.46% Jun/07
BRLPLN 0.85066 0.00068 -0.08% 1.44% 2.89% -3.09% Jun/07
BCHPLN 474.5517 4.8957 -1.02% -1.71% 2.82% -39.00% Jun/07
BNBPLN 1180.2342 3.3284 -0.28% -9.05% -9.16% -4.65% Jun/07
ATMPLN 41.9983 0.5656 -1.33% -8.26% -4.55% 6.92% Jun/07
ALGPLN 0.5593 0.0133 -2.32% -12.57% -17.89% -67.21% Jun/07
AVXPLN 61.0503 0.2190 -0.36% -0.02% -4.41% -41.92% Jun/07
ZMWPLN 0.2114 0.0011 -0.51% -3.18% -7.87% -16.68% Jun/06
XRPPLN 2.21476 0.02705 1.24% 0.17% 26.39% 27.18% Jun/07
XLMPLN 0.3729 0.0019 -0.52% -2.71% 0.63% -37.86% Jun/07
XMRPLN 613.1284 1.4041 -0.23% -5.22% -3.58% -23.48% Jun/07
ADAPLN 1.4311 0.0473 -3.20% -10.46% -5.24% -45.44% Jun/07
TRYPLN 0.19388 0.00250 -1.27% -7.61% -8.72% -25.08% Jun/06
UNIPLN 19.8535 0.1123 -0.56% -8.53% -3.61% -11.17% Jun/07
USCPLN 4.1843 0.0021 0.05% -0.92% 1.03% -2.11% Jun/07
USTPLN 4.1848 0.0025 0.06% -0.91% 0.96% -2.02% Jun/07
NGNPLN 0.00908188 0.00002668 0.29% -0.86% 0.87% -12.17% Jun/06
MXNPLN 0.24104 0.00034 0.14% 0.71% 3.54% 10.47% Jun/07
MTCPLN 3.3648 0.0732 -2.13% -11.62% -9.74% 27.86% Jun/07
SOLPLN 83.9366 1.2966 -1.52% -6.33% -1.72% -50.01% Jun/07
SEKPLN 0.38351 0.00152 -0.39% -1.71% -5.95% -12.37% Jun/06
SARPLN 1.11614 0.00283 0.25% -0.73% 1.06% -2.35% Jun/06
RUBPLN 0.0514553 0.0009932 -1.89% -3.28% -3.44% -29.04% Jun/06

Currency Crosses