Crosses Price Day % Weekly Monthly YoY Date
USDPLN 4.44180 0.01110 0.25% -1.90% -4.64% 9.16% Dec/05
EURPLN 4.68830 0.01480 0.32% 0.12% 0.40% 2.13% Dec/05
GBPPLN 5.45898 0.01338 0.25% 0.31% 1.56% 1.65% Dec/05
AUDPLN 3.02072 0.00913 0.30% -0.59% -0.25% 6.39% Dec/05
NZDPLN 2.84091 0.00172 0.06% 1.00% 2.27% 3.82% Dec/05
OMRPLN 11.5685 0.0016 -0.01% -1.23% -7.05% 9.34% Dec/02
PABPLN 4.45100 0.03240 -0.72% -1.54% -6.68% 9.00% Dec/01
PENPLN 1.16267 0.00218 -0.19% -1.02% -4.47% 16.00% Dec/02
PGKPLN 1.27023 0.00735 -0.58% -1.00% -6.14% 9.22% Dec/01
PHPPLN 0.0797649 0.0006079 0.77% 0.16% -2.78% -1.32% Dec/02
PKRPLN 0.0198797 0.0000313 0.16% -1.24% -8.29% -13.84% Dec/02
PYGPLN 0.000617797 0.000001343 -0.22% -1.07% -6.45% 3.09% Dec/02
QARPLN 1.22060 0.00800 0.66% -0.67% -7.22% 9.79% Dec/02
RONPLN 0.95070 0.00018 0.02% -0.38% -0.87% 2.20% Dec/02
RSDPLN 0.0399118 0.0000434 -0.11% -0.25% -0.61% 1.92% Dec/02
NIOPLN 0.12326 0.00031 -0.25% -1.57% -7.40% 6.58% Dec/02
NOKPLN 0.45448 0.00093 0.20% -0.49% -0.20% 2.82% Dec/05
NPRPLN 0.0342027 0.0000516 -0.15% -0.88% -5.44% 0.78% Dec/02
RWFPLN 0.00413468 0.00000926 -0.22% -1.64% -8.03% 3.76% Dec/02
SCRPLN 0.33420 0.00215 -0.64% -1.68% -10.50% 9.20% Dec/02
SDGPLN 0.00786285 0.00001154 -0.15% -1.40% -7.24% -15.75% Dec/02
SGDPLN 3.29361 0.01573 0.48% 0.51% -2.73% 11.27% Dec/05
SLLPLN 0.000242375 0.000001159 -0.48% -2.56% -12.12% -34.45% Dec/02
LYDPLN 0.92089 0.00387 0.42% 0.04% -3.97% 3.64% Dec/02
MADPLN 0.42218 0.00151 0.36% 0.01% -3.12% -4.39% Dec/02
MDLPLN 0.22980 0.00108 0.47% -2.37% -8.02% -0.33% Dec/02
MGAPLN 0.00102749 0.00000638 0.63% -1.34% -8.63% -0.07% Dec/02
MKDPLN 0.0760461 0.0002480 -0.33% -0.36% -1.22% 1.27% Dec/02
MMKPLN 0.00213903 0.00001313 0.62% -0.63% -6.52% -6.69% Dec/02
MNTPLN 0.00131638 0.00000957 0.73% -0.69% -7.26% -8.46% Dec/02
MOPPLN 0.55754 0.00207 0.37% -0.51% -5.90% 9.86% Dec/02
MURPLN 0.1026851 0.0003632 0.36% -0.89% -5.15% 7.97% Dec/02
MVRPLN 0.29003 0.00138 0.48% -0.77% -6.64% 9.82% Dec/02
MWKPLN 0.00438558 0.00002177 0.50% -1.13% -7.54% -13.06% Dec/02
MYRPLN 1.01880 0.00721 0.71% 1.50% 0.72% 5.78% Dec/02
MZNPLN 0.0706674 0.0002847 0.40% -0.84% -6.71% 9.67% Dec/02
NADPLN 0.25573 0.00264 1.04% -3.52% -3.25% 0.03% Dec/02
URYPLN 0.1135994 0.0006012 0.53% -0.99% -3.89% 23.16% Dec/02
TTDPLN 0.66448 0.00277 0.42% -0.43% -6.46% 10.08% Dec/02
TWDPLN 0.14542 0.00020 -0.14% -0.31% -2.01% -0.90% Dec/02
TZSPLN 0.00190734 0.00000378 -0.20% -1.52% -7.35% 7.68% Dec/02
UAHPLN 0.12149 0.00025 -0.21% -0.45% -7.43% -18.85% Dec/02
UGXPLN 0.00119277 0.00000123 0.10% -1.15% -6.13% 4.27% Dec/02
SOSPLN 0.00785680 0.00002108 -0.27% -1.50% -7.01% 10.94% Dec/02
SRDPLN 0.14047 0.00057 -0.40% -4.00% -13.80% -26.10% Dec/02
SSPPLN 0.00694341 0.00002456 -0.35% -3.28% -12.10% -30.70% Dec/02
STDPLN 0.19104 0.00023 -0.12% -0.28% -0.50% 1.68% Dec/02
SVCPLN 0.50831 0.00091 -0.18% -1.32% -7.26% 9.10% Dec/02
SYPPLN 0.00177203 0.00000057 -0.03% -1.31% -7.16% 9.26% Dec/02
SZLPLN 0.25410 0.00093 0.37% -4.05% -3.15% -0.61% Dec/02
THBPLN 0.12828 0.00034 0.27% 1.76% 1.09% 6.72% Dec/02
TJSPLN 0.44032 0.00038 -0.09% -2.30% -6.43% 21.96% Dec/02
TMTPLN 1.27428 0.00089 -0.07% -1.32% -7.17% 9.21% Dec/02
TNDPLN 1.39565 0.01240 0.90% -0.40% -5.64% -1.44% Dec/02
UZSPLN 0.000394550 0.000002442 -0.62% -1.80% -8.50% 4.04% Dec/02
VNDPLN 0.000182366 0.000000692 0.38% 0.48% -5.46% 1.79% Dec/02
XAFPLN 0.00713263 0.00000679 -0.10% -0.29% -1.39% 1.66% Dec/02
XOFPLN 0.00678620 0.00001421 -0.21% -4.99% -6.79% -3.73% Dec/02
XPFPLN 0.0393293 0.0000392 -0.10% -0.27% -0.49% 1.83% Dec/02
YERPLN 0.0177575 0.0000693 -0.39% -1.52% -7.37% 8.90% Dec/02
ZARPLN 0.25369 0.00135 0.54% -4.28% -3.30% -0.77% Dec/02
AEDPLN 1.20582 0.00057 -0.05% -1.69% -7.99% 9.11% Dec/05
AFNPLN 0.0502918 0.0000058 0.01% -0.72% -7.87% 18.80% Dec/05
ALLPLN 0.0403041 0.0004238 1.06% 0.09% 0.68% 6.07% Dec/05
AMDPLN 0.01136803 0.00009398 0.83% -0.56% -6.87% 36.68% Dec/05
AOAPLN 0.00882803 0.00002823 0.32% -0.63% -12.70% 26.68% Dec/05
ARSPLN 0.0263607 0.0002045 -0.77% -3.39% -13.28% -34.63% Dec/02
BDTPLN 0.0430824 0.0002708 -0.62% -2.69% -8.54% -9.42% Dec/05
BGNPLN 2.36809 0.02737 -1.14% -1.14% -1.34% 1.16% Dec/02
BHDPLN 11.7862 0.0337 0.29% -1.36% -7.72% 9.44% Dec/05
BIFPLN 0.00217891 0.00000833 0.38% -1.31% -7.82% 6.55% Dec/05
BIHPLN 2.39826 0.01025 0.43% 0.13% -0.08% 2.17% Dec/05
AZNPLN 2.61530 0.00132 0.05% -1.53% -7.85% 9.09% Dec/05
BNDPLN 3.29381 0.00627 0.19% 0.50% -2.59% 10.73% Dec/02
BOBPLN 0.64934 0.00044 -0.07% -1.16% -7.02% 8.75% Dec/02
BSDPLN 4.45270 0.00170 0.04% -1.20% -7.05% 9.34% Dec/02
BTCPLN 77001 1,602 2.12% 3.58% -20.96% -64.66% Dec/05
BWPPLN 0.34396 0.00079 0.23% -2.16% -4.27% -1.67% Dec/02
BYRPLN 1.76628 0.00062 -0.04% -1.27% -7.46% 10.21% Dec/02
CDFPLN 0.00221365 0.00000078 -0.04% -1.27% -7.17% 7.97% Dec/02
CLPPLN 0.00506604 0.00000211 -0.04% 2.21% -0.15% 4.00% Dec/02
COPPLN 0.00093406 0.00000110 -0.12% 1.65% -2.55% -9.76% Dec/02
CRCPLN 0.00745147 0.00000102 -0.01% 0.09% -4.14% 14.70% Dec/02
CUCPLN 0.18546 0.00135 -0.72% -1.54% -6.68% 9.00% Dec/01
CVEPLN 0.0424480 0.0000518 -0.12% -0.28% -0.49% 1.68% Dec/02
CZKPLN 0.19207 0.00014 -0.08% -0.27% 0.05% 6.21% Dec/02
DJFPLN 0.0250592 0.0000169 -0.07% -1.31% -7.15% 9.23% Dec/02
DKKPLN 0.62880 0.00121 -0.19% -0.37% -0.50% 1.64% Dec/02
DOPPLN 0.0815397 0.0002952 -0.36% -1.63% -8.34% 13.07% Dec/02
GELPLN 1.66699 0.00139 0.08% 0.05% -5.18% 26.79% Dec/02
GHSPLN 0.32254 0.00229 0.72% 0.19% -11.13% -52.48% Dec/01
GMDPLN 0.0720519 0.0000875 -0.12% -1.76% -9.01% -7.11% Dec/02
GNFPLN 0.000519720 0.000000136 -0.03% -1.42% -7.23% 18.83% Dec/02
GTQPLN 0.56739 0.00049 -0.09% -1.80% -7.50% 7.56% Dec/02
GYDPLN 0.0213795 0.0001774 -0.82% -1.34% -7.22% 9.25% Dec/01
HKDPLN 0.57175 0.00289 0.51% -0.83% -6.76% 9.79% Dec/05
HNLPLN 0.18101 0.00011 -0.06% -1.14% -6.90% 7.03% Dec/02
HRVPLN 0.62082 0.00004 0.01% -0.20% -0.57% 1.48% Dec/02
HTGPLN 0.0320216 0.0002331 -0.72% -2.96% -16.08% -23.15% Dec/01
HUFPLN 0.0114455 0.0000674 0.59% 0.80% -2.01% -9.34% Dec/02
FJDPLN 2.00135 0.00469 0.23% -0.20% -2.76% 4.35% Dec/01
ILSPLN 1.30991 0.00311 -0.24% -0.72% -3.02% 1.79% Dec/02
DZDPLN 0.0323316 0.0000522 -0.16% -1.26% -5.40% 10.10% Dec/02
EGPPLN 0.18145 0.00154 -0.84% -1.08% -8.98% -30.22% Dec/01
ERNPLN 0.29621 0.00052 -0.18% -1.41% -7.25% 9.11% Dec/02
ETBPLN 0.0837432 0.0001565 -0.19% -1.51% -7.54% -1.31% Dec/02
ETHPLN 5765.1 46.7 0.82% 6.75% -22.26% -66.37% Dec/05
IQDPLN 0.00304854 0.00000314 -0.10% -1.34% -7.16% 9.19% Dec/02
IRRPLN 0.0001059762 0.0000007714 -0.72% -1.24% -7.09% 9.30% Dec/01
ISKPLN 0.0315276 0.0000450 0.14% -1.67% -3.64% 0.44% Dec/02
JMDPLN 0.0291066 0.0000249 -0.09% -1.06% -8.26% 10.31% Dec/02
JODPLN 6.28075 0.00154 -0.02% -1.33% -7.18% 9.20% Dec/02
KESPLN 0.0366735 0.0003239 0.89% -0.60% -7.10% 1.36% Dec/02
KGSPLN 0.0531438 0.0004380 0.83% -0.44% -7.93% 10.65% Dec/02
KHRPLN 0.00109367 0.00001039 0.96% 0.10% -5.60% 9.09% Dec/02
KMFPLN 0.00957745 0.00007388 0.78% 1.50% -0.29% 2.00% Dec/02
KYDPLN 5.43428 0.03913 0.73% -0.52% -6.42% 10.09% Dec/02
KZTPLN 0.00952600 0.00000921 0.10% -1.72% -8.33% 2.39% Dec/02
LAKPLN 0.000258953 0.000001485 0.58% -0.99% -8.51% -31.24% Dec/02
LBPPLN 0.00296766 0.00001156 0.39% -0.85% -6.73% 9.62% Dec/02
LKRPLN 0.0122425 0.0000479 0.39% -0.85% -7.49% -39.27% Dec/02
LRDPLN 0.0290915 0.0002118 -0.72% -1.05% -7.33% 0.87% Dec/01
LSLPLN 0.25578 0.00261 1.03% -3.45% -2.55% -0.06% Dec/02
LTCPLN 368.708 26.214 7.65% 9.82% 23.54% -51.69% Dec/05
LUNPLN 0.0008 0.0001 12.14% 10.81% -24.58% -100.00% Dec/02
LNKPLN 33.6796 0.0953 0.28% 9.33% -9.13% -64.40% Dec/05
KRWPLN 0.00345724 0.00004450 1.30% 1.77% 1.93% -0.10% Dec/02
JPYPLN 0.0328255 0.0001614 -0.49% 1.33% 1.14% -8.77% Dec/05
INRPLN 0.0546937 0.0001757 -0.32% -0.96% -5.57% 0.69% Dec/02
IDRPLN 0.000288123 0.000002069 0.72% 0.13% -5.91% 1.71% Dec/02
DOTPLN 25.4005 0.4930 1.98% 7.01% -17.83% -81.45% Dec/05
DAIPLN 4.4411 0.0109 0.25% -1.40% -7.73% 9.44% Dec/05
CNYPLN 0.63375 0.00130 0.21% 0.80% -2.84% -0.82% Dec/02
CHFPLN 4.75304 0.02292 0.48% -0.26% 0.03% 7.46% Dec/05
CADPLN 3.30692 0.01712 0.52% -1.80% -5.57% 4.63% Dec/05
BRLPLN 0.85855 0.00008 0.01% 1.36% -7.83% 19.04% Dec/02
BCHPLN 514.3917 17.9484 3.62% 0.24% -7.80% -76.22% Dec/05
BNBPLN 1318.8313 35.1555 -2.60% -2.56% -13.89% -48.11% Dec/01
ATMPLN 46.8084 0.9449 2.06% 3.72% -28.00% -65.05% Dec/05
ALGPLN 1.0772 0.0054 -0.50% -1.29% -39.06% -84.80% Dec/05
AVXPLN 62.9761 2.7629 4.59% 9.05% -27.44% -87.54% Dec/05
XRPPLN 1.73688 0.00483 -0.28% -5.31% -21.17% -53.63% Dec/05
XLMPLN 0.3939 0.0036 0.93% -2.01% -24.81% -70.24% Dec/05
XMRPLN 643.6296 0.9918 -0.15% 4.71% -10.28% -29.25% Dec/05
ADAPLN 1.4528 0.0398 2.82% 2.47% -22.27% -77.02% Dec/05
TRYPLN 0.23871 0.00007 -0.03% -1.31% -7.19% -20.19% Dec/02
UNIPLN 28.4135 0.3805 1.36% 16.38% -14.79% -64.88% Dec/05
USCPLN 4.4396 0.0098 0.22% -1.44% -7.77% 9.38% Dec/05
USTPLN 4.4414 0.0107 0.24% -1.33% -7.72% 9.37% Dec/05
NGNPLN 0.01006266 0.00002545 0.25% -1.10% -7.92% 1.24% Dec/02
MXNPLN 0.22786 0.00084 -0.37% -2.22% -7.06% 19.43% Dec/05
MTCPLN 4.1815 0.0084 0.20% 10.20% -8.44% -54.75% Dec/05
SOLPLN 62.2184 1.5597 2.57% -1.97% -58.03% -92.76% Dec/05
SEKPLN 0.42979 0.00272 -0.63% -0.91% -0.46% -4.51% Dec/02
SARPLN 1.18237 0.00172 -0.15% -1.43% -7.26% 8.92% Dec/02
RUBPLN 0.0721590 0.0005698 -0.78% -3.37% -9.62% 30.30% Dec/02

Currency Crosses