Crosses Price Day % Weekly Monthly YoY Date
USDPKR 223.880 0.370 -0.16% -0.17% 1.09% 26.95% Dec/02
EURPKR 234.835 0.724 0.31% 0.77% 8.29% 17.33% Dec/01
GBPPKR 273.959 2.698 0.99% 0.99% 8.94% 16.70% Dec/01
AUDPKR 152.719 0.041 0.03% 0.82% 9.10% 22.08% Dec/01
NZDPKR 142.793 1.493 1.06% 1.81% 11.04% 18.86% Dec/01
OMRPKR 582.619 0.953 -0.16% 0.18% 1.96% 28.09% Dec/01
PABPKR 224.500 0.250 0.11% 0.34% 2.05% 27.76% Nov/30
PENPKR 58.6934 0.1147 -0.20% 0.78% 5.57% 36.35% Dec/01
PGKPKR 63.9729 0.0831 0.13% 0.72% 2.48% 28.94% Nov/30
PHPPKR 3.98808 0.01252 0.32% 1.04% 5.29% 14.82% Dec/01
PLNPKR 50.2352 0.1616 0.32% 1.48% 8.91% 17.23% Dec/01
PYGPKR 0.0312787 0.0001292 0.41% 0.54% 2.91% 21.80% Dec/01
QARPKR 61.6071 0.0687 -0.11% 0.86% 1.93% 28.96% Dec/01
RONPKR 47.8267 0.3998 0.84% 1.39% 7.96% 19.42% Dec/01
RSDPKR 2.01049 0.01724 0.86% 1.28% 8.38% 19.30% Dec/01
RUBPKR 3.66422 0.04653 -1.25% -2.09% 1.68% 55.44% Dec/01
RWFPKR 0.20878 0.00036 -0.17% -0.01% 1.02% 21.91% Dec/01
SARPKR 59.6568 0.0665 -0.11% 0.18% 1.87% 27.90% Dec/01
SCRPKR 16.5771 0.5225 3.25% -1.53% 6.66% 28.21% Dec/01
SDGPKR 0.39673 0.00051 -0.13% 0.18% 1.91% -1.07% Dec/01
SEKPKR 21.7309 0.3306 1.54% 1.53% 8.88% 12.82% Dec/01
SGDPKR 165.682 0.766 0.46% 1.75% 6.21% 28.56% Dec/01
SLLPKR 0.0122574 0.0000798 -0.65% -0.77% -3.83% -22.98% Dec/01
SOLPKR 3022.8878 162.4552 -5.10% -7.27% -55.56% -92.68% Dec/01
SOSPKR 0.39690 0.00044 -0.11% 0.20% 1.93% 30.43% Dec/01
SRDPKR 7.10574 0.02372 0.33% -3.51% -6.53% -12.84% Dec/01
SSPPKR 0.35106 0.00138 -0.39% -1.52% -3.32% -18.45% Dec/01
STDPKR 9.63546 0.09923 1.04% 1.45% 8.57% 19.17% Dec/01
SVCPKR 25.6300 0.0277 -0.11% 0.20% 1.93% 28.03% Dec/01
SYPPKR 0.0893070 0.0001352 -0.15% 0.16% 1.89% 28.16% Dec/01
SZLPKR 12.7805 0.2962 -2.27% -3.09% 6.60% 17.08% Dec/01
THBPKR 6.44582 0.05163 0.81% 3.69% 11.48% 24.22% Dec/01
TJSPKR 22.2030 0.0192 0.09% 0.30% 2.84% 43.13% Dec/01
TMTPKR 64.2458 0.0808 -0.13% 0.19% 1.92% 28.14% Dec/01
TNDPKR 69.8642 0.0787 0.11% 0.86% 2.54% 14.58% Dec/01
TRYPKR 12.0344 0.0123 -0.10% 0.09% 1.87% -8.78% Dec/01
TTDPKR 33.3383 0.0593 0.18% 0.54% 2.09% 28.21% Dec/01
TWDPKR 7.32867 0.04066 0.56% 1.88% 7.40% 15.96% Dec/01
TZSPKR 0.0962860 0.0001902 -0.20% 0.12% 1.84% 26.45% Dec/01
UAHPKR 6.13375 0.05454 0.90% 1.21% 1.76% -4.13% Dec/01
UGXPKR 0.0600402 0.0000134 0.02% 0.20% 3.57% 22.03% Dec/01
UNIPKR 1318.8143 0.1233 -0.01% 8.10% -15.86% -66.65% Dec/01
URYPKR 5.69307 0.01240 0.22% -0.08% 4.99% 43.42% Dec/01
USCPKR 224.0706 0.4451 -0.20% 0.28% 1.39% 26.95% Dec/01
FJDPKR 99.9800 0.4173 0.42% 1.22% 5.31% 21.03% Nov/30
USTPKR 224.2724 0.2478 -0.11% 0.25% 1.49% 26.98% Dec/01
UZSPKR 0.0199811 0.0000492 -0.25% 0.15% 1.40% 22.76% Dec/01
VNDPKR 0.00915306 0.00003816 0.42% 1.61% 3.35% 18.79% Dec/01
XAFPKR 0.35875 0.00251 0.70% 1.11% 7.60% 18.78% Dec/01
XLMPKR 19.6578 0.4799 -2.38% -2.34% -17.33% -67.19% Dec/01
XMRPKR 32154.8285 194.7840 0.61% 5.03% -1.03% -23.74% Dec/01
XOFPKR 0.34262 0.01401 -3.93% -3.40% 2.20% 12.92% Dec/01
XPFPKR 1.98346 0.02310 1.18% 2.14% 8.56% 19.32% Dec/01
XRPPKR 88.953 3.137 -3.41% -0.50% -10.75% -48.20% Dec/01
YERPKR 0.89815 0.00008 0.01% 0.31% 2.05% 28.17% Dec/01
ZARPKR 12.7131 0.3611 -2.76% -3.40% 5.69% 16.46% Dec/01
ADAPKR 70.7397 0.9050 -1.26% -0.01% -17.12% -76.70% Dec/01
AEDPKR 61.0553 0.0714 -0.12% 0.15% 1.47% 27.05% Dec/01
AFNPKR 2.54165 0.00283 -0.11% 1.17% 1.38% 38.07% Dec/01
ALGPKR 54.6094 1.1362 -2.04% 0.80% -31.59% -83.61% Dec/01
ALLPKR 2.01121 0.00889 0.44% 0.43% 8.77% 21.63% Dec/01
AMDPKR 0.57353 0.00391 0.69% 0.91% 2.35% 58.25% Dec/01
AOAPKR 0.44583 0.00139 -0.31% 0.78% -3.98% 47.11% Dec/01
ARSPKR 1.34206 0.00107 -0.08% -1.20% -4.29% -22.61% Nov/30
ATMPKR 2333.6576 25.1639 -1.07% 2.72% -20.52% -53.43% Dec/01
AVXPKR 2928.7050 30.3779 -1.03% 1.24% -25.97% -86.69% Dec/01
AZNPKR 132.301 0.147 -0.11% 0.22% 1.35% 26.90% Dec/01
BCHPKR 25095.8175 349.0125 -1.37% -3.18% 0.08% -74.71% Dec/01
BDTPKR 2.18674 0.02508 -1.13% -0.58% 0.63% 6.08% Dec/01
BGNPKR 119.683 0.205 0.17% 0.40% 7.87% 17.33% Dec/01
BHDPKR 594.828 0.663 -0.11% 0.16% 1.44% 27.02% Dec/01
BIFPKR 0.1098726 0.0001225 -0.11% 0.10% 1.24% 23.55% Dec/01
BIHPKR 119.753 0.268 0.22% 0.45% 7.93% 17.40% Dec/01
BNBPKR 66445.2728 1,353.7272 -2.00% -1.18% -5.96% -39.68% Dec/01
BNDPKR 165.072 0.156 0.09% 1.55% 6.21% 28.80% Dec/01
BOBPKR 32.6895 0.0842 -0.26% 0.20% 1.78% 27.41% Dec/01
BRLPKR 43.2489 0.0482 -0.11% 3.56% 1.81% 40.77% Dec/01
BSDPKR 224.250 0.250 -0.11% 0.20% 1.93% 28.16% Dec/01
BTCPKR 3829966 7,873 -0.21% 3.41% -14.09% -61.61% Dec/01
BWPPKR 17.3569 0.1990 -1.13% -0.57% 5.76% 15.34% Dec/01
BYRPKR 89.0199 0.0992 -0.11% 0.20% 1.93% 29.22% Dec/01
CADPKR 167.007 0.418 -0.25% -0.52% 3.60% 21.27% Dec/01
CDFPKR 0.1115672 0.0001244 -0.11% 0.20% 1.88% 26.61% Dec/01
CHFPKR 237.186 0.204 -0.09% -0.09% 7.62% 23.75% Dec/01
CLPPKR 0.25253 0.00004 -0.02% 3.29% 8.25% 21.02% Dec/01
CNYPKR 31.7085 0.1585 -0.50% 1.34% 5.73% 15.46% Dec/01
COPPKR 0.0464688 0.0000404 -0.09% 1.25% 4.12% 5.26% Dec/01
CRCPKR 0.37665 0.00042 -0.11% 1.88% 4.97% 34.93% Dec/01
CUCPKR 9.35417 0.01042 0.11% 0.34% 2.05% 27.76% Nov/30
CVEPKR 2.12358 0.00426 0.20% 0.63% 7.69% 18.22% Dec/01
CZKPKR 9.61085 0.00904 0.09% 0.55% 8.08% 23.56% Dec/01
DAIPKR 224.2074 0.2746 -0.12% 0.14% 1.47% 27.02% Dec/01
DJFPKR 1.26338 0.00141 -0.11% 0.20% 1.93% 28.16% Dec/01
DKKPKR 31.5073 0.0907 0.29% 0.71% 7.88% 18.28% Dec/01
DOPPKR 4.13898 0.00911 0.22% 0.55% 1.25% 33.10% Dec/01
DOTPKR 1212.2955 17.7378 -1.44% 0.59% -12.18% -80.79% Dec/01
DZDPKR 1.62670 0.00285 -0.17% 0.31% 3.39% 28.64% Dec/01
EGPPKR 9.1122 0.0511 -0.56% -0.12% 0.03% -18.45% Dec/01
ERNPKR 14.9700 0.0033 0.02% 0.33% 2.07% 28.33% Dec/01
ETBPKR 4.22703 0.00611 -0.14% 0.10% 1.60% 15.81% Dec/01
ETHPKR 288834 2,001 -0.69% 7.92% -13.53% -63.76% Dec/01
GELPKR 83.8318 0.2191 0.26% 1.32% 4.59% 48.76% Dec/01
GHSPKR 16.6111 0.5754 3.59% 3.91% 1.93% -42.76% Dec/01
GMDPKR 3.62864 0.00405 -0.11% -0.29% -0.46% 8.87% Dec/01
GNFPKR 0.0261913 0.0000200 -0.08% 0.05% 1.79% 39.47% Dec/01
GTQPKR 28.6581 0.0319 -0.11% -0.12% 1.74% 26.49% Dec/01
GYDPKR 1.07714 0.00229 -0.21% 0.12% 1.83% 27.36% Dec/01
HKDPKR 28.8206 0.0743 0.26% 0.51% 2.36% 27.22% Dec/01
HNLPKR 9.11908 0.01017 -0.11% 0.30% 2.14% 25.39% Dec/01
HRVPKR 31.1597 0.1984 0.64% 0.97% 7.90% 18.26% Dec/01
HTGPKR 1.61511 0.00180 0.11% -1.83% -8.23% -9.92% Nov/30
HUFPKR 0.57214 0.00045 0.08% 0.77% 7.65% 4.71% Dec/01
IDRPKR 0.0144120 0.0001399 0.98% 1.01% 2.16% 18.11% Dec/01
ILSPKR 66.1411 0.2589 0.39% 1.16% 5.87% 19.45% Dec/01
INRPKR 2.76476 0.00539 0.20% 0.81% 4.02% 18.51% Dec/01
IQDPKR 0.15370 0.00022 -0.15% 0.17% 1.90% 28.07% Dec/01
IRRPKR 0.00533929 0.00000595 -0.11% 0.20% 1.93% 28.16% Dec/01
ISKPKR 1.58716 0.02172 1.39% -0.05% 4.46% 17.33% Dec/01
JMDPKR 1.46569 0.00221 -0.15% 0.33% 1.37% 29.48% Dec/01
JODPKR 316.514 0.353 -0.11% 0.13% 1.86% 28.07% Dec/01
JPYPKR 1.64852 0.01319 0.81% 2.01% 10.32% 5.59% Dec/01
KESPKR 1.83136 0.00354 -0.19% 0.00% 0.93% 17.74% Dec/01
KGSPKR 2.65542 0.00304 -0.11% 0.18% 0.48% 28.68% Dec/01
KHRPKR 0.0546551 0.0001119 0.21% 0.74% 2.63% 26.69% Dec/01
KMFPKR 0.47881 0.00704 1.49% 2.18% 8.23% 18.83% Dec/01
KRWPKR 0.17182 0.00065 -0.38% 2.64% 11.36% 15.57% Dec/01
KYDPKR 271.818 0.303 -0.11% 0.20% 1.93% 28.16% Dec/01
KZTPKR 0.47947 0.00058 0.12% -0.47% 1.78% 19.49% Dec/01
LAKPKR 0.0129587 0.0000144 -0.11% -1.37% -0.45% -19.90% Dec/01
LBPPKR 0.14893 0.00019 -0.12% 0.20% 1.93% 28.01% Dec/01
LKRPKR 0.61438 0.00068 -0.11% -0.35% 1.37% -29.43% Dec/01
LNKPKR 1724.9803 1.6555 0.10% 12.99% 5.15% -60.19% Dec/01
LRDPKR 1.46569 0.00163 -0.11% 0.22% 1.47% 17.61% Dec/01
LSLPKR 12.7265 0.3501 -2.68% -3.53% 6.11% 16.58% Dec/01
LTCPKR 17370.4 246.1 -1.40% -0.08% 33.04% -51.65% Dec/01
LUNPKR 0.0359 0.0023 -5.99% 0.16% -22.69% -100.00% Dec/01
LYDPKR 46.2009 0.1846 0.40% 1.07% 4.68% 20.98% Dec/01
MADPKR 21.1577 0.1160 0.55% 1.01% 5.33% 11.55% Dec/01
MDLPKR 11.51181 0.11851 -1.02% -1.51% 0.47% 16.20% Dec/01
MGAPKR 0.0514453 0.0001876 -0.36% -0.74% -0.50% 16.43% Dec/01
MKDPKR 3.83990 0.05661 1.50% 1.83% 8.49% 18.74% Dec/01
MMKPKR 0.1071070 0.0001194 -0.11% 0.20% 1.93% 8.74% Dec/01
MNTPKR 0.0659559 0.0000735 -0.11% 0.20% 1.48% 6.82% Dec/01
MOPPKR 27.9893 0.0803 0.29% 0.71% 2.86% 28.40% Dec/01
MTCPKR 206.6150 1.3079 -0.63% 8.73% 7.69% -45.03% Dec/01
MURPKR 5.15517 0.07599 1.50% 0.20% 2.63% 28.30% Dec/01
MVRPKR 14.5428 0.0162 -0.11% 0.20% 1.93% 28.16% Dec/01
MWKPKR 0.22072 0.00013 -0.06% 0.21% 1.69% 1.32% Dec/01
MXNPKR 11.69748 0.03575 0.31% 1.18% 4.01% 41.44% Dec/01
MYRPKR 50.9659 0.4370 0.86% 4.12% 9.48% 22.86% Dec/01
MZNPKR 3.54602 0.00395 -0.11% 0.20% 1.93% 28.08% Dec/01
NADPKR 12.7805 0.2840 -2.17% -3.11% 6.60% 17.08% Dec/01
NGNPKR 0.50569 0.00058 -0.11% 0.05% 0.64% 18.39% Dec/01
NIOPKR 6.22571 0.00694 -0.11% 0.12% 1.85% 25.28% Dec/01
NOKPKR 23.0316 0.1738 0.76% 1.94% 9.15% 18.72% Dec/01
NPRPKR 1.72580 0.00258 0.15% 0.98% 3.90% 18.21% Dec/01

Currency Crosses