Crosses Price Day % Weekly Monthly YoY Date
USDPHP 55.9700 0.0230 -0.04% -0.08% 0.48% 5.50% Jun/09
EURPHP 60.2298 0.2110 0.35% -0.16% -1.48% 7.15% Jun/08
GBPPHP 69.9611 0.1965 0.28% -0.36% -0.61% 5.77% Jun/08
AUDPHP 37.5019 0.1900 0.51% 2.38% 0.05% -1.60% Jun/08
NZDPHP 34.1249 0.2638 0.78% 0.28% -3.35% 0.95% Jun/08
OMRPHP 145.474 0.299 -0.21% -0.64% 1.31% 5.67% Jun/08
PABPHP 56.1080 0.0720 -0.13% -0.34% 1.52% 6.20% Jun/07
PENPHP 15.3532 0.0298 -0.19% -0.39% 2.42% 8.78% Jun/08
PGKPHP 15.8392 0.0105 0.07% -0.36% 0.75% 5.66% Jun/07
PKRPHP 0.19536 0.00083 -0.42% -1.36% 0.17% -26.27% Jun/08
PLNPHP 13.4960 0.1111 0.83% 1.39% 1.13% 8.92% Jun/08
PYGPHP 0.00773851 0.00003434 -0.44% -0.17% 0.08% -0.02% Jun/08
QARPHP 15.3827 0.0316 -0.21% -0.64% 1.31% 5.67% Jun/08
RONPHP 12.1936 0.0813 0.67% 0.48% -1.42% 6.08% Jun/08
RSDPHP 0.51516 0.00285 0.56% 0.21% -0.72% 6.45% Jun/08
RUBPHP 0.68284 0.01372 -1.97% -1.19% -3.98% -25.26% Jun/08
RWFPHP 0.0497234 0.0001673 -0.34% -1.14% -0.30% -4.99% Jun/08
SARPHP 14.9303 0.0319 -0.21% -0.63% 1.30% 5.69% Jun/08
SCRPHP 4.13464 0.00910 -0.22% -0.04% -0.97% 8.15% Jun/08
SDGPHP 0.09337 0.00018 -0.20% -0.62% 1.18% -21.57% Jun/08
SEKPHP 5.18277 0.02919 0.57% -0.22% -4.76% -3.95% Jun/08
SGDPHP 41.6804 0.0788 0.19% 0.21% -0.82% 8.86% Jun/08
SLLPHP 0.00249124 0.00000478 -0.19% -0.68% 1.25% -38.95% Jun/08
SOLPHP 1052.1085 5.2263 0.50% -8.45% -8.66% -50.29% Jun/08
SOSPHP 0.0991027 0.0002035 -0.21% -0.46% 1.31% 7.54% Jun/08
SRDPHP 1.49754 0.00308 -0.21% -2.18% 1.12% -38.74% Jun/08
SSPPHP 0.05881 0.00022 -0.38% -1.05% -10.77% -47.48% Jun/08
STDPHP 2.46438 0.01394 0.57% 0.22% -0.74% 6.30% Jun/08
SVCPHP 6.39957 0.01292 -0.20% -0.64% 1.31% 5.67% Jun/08
SYPPHP 0.0222991 0.0000458 -0.21% -0.68% 1.31% 5.67% Jun/08
SZLPHP 2.97048 0.03035 1.03% 3.99% -1.61% -14.30% Jun/08
THBPHP 1.61736 0.00645 0.40% -0.58% -0.86% 5.36% Jun/08
TJSPHP 5.13697 0.00583 -0.11% -0.64% 1.31% 6.64% Jun/08
TMTPHP 16.0209 0.0329 -0.21% -0.64% 1.16% 5.52% Jun/08
TNDPHP 18.0524 0.0263 0.15% -1.01% -0.87% 3.21% Jun/08
TRYPHP 2.42699 0.01331 0.55% -10.43% -14.38% -21.55% Jun/08
TTDPHP 8.32350 0.01710 -0.21% -0.89% 1.68% 6.17% Jun/08
TWDPHP 1.82400 0.00107 -0.06% -0.66% 1.18% 1.54% Jun/08
TZSPHP 0.0236058 0.0001085 -0.46% -1.14% 0.37% 3.53% Jun/08
UAHPHP 1.51701 0.00538 -0.35% -0.68% 1.36% -15.43% Jun/08
UGXPHP 0.0150721 0.0000107 -0.07% 0.70% 1.85% 5.81% Jun/08
UNIPHP 260.0315 4.9084 1.92% -6.90% -6.00% -5.69% Jun/08
URYPHP 1.43756 0.00147 -0.10% -1.17% 1.00% 7.57% Jun/08
USCPHP 55.9958 0.1144 -0.20% -0.64% 1.31% 5.67% Jun/08
FJDPHP 24.8993 0.0299 0.12% 0.34% 0.12% 1.21% Jun/07
USTPHP 56.0020 0.1077 -0.19% -0.10% 0.36% 5.84% Jun/08
UZSPHP 0.00489878 0.00000233 -0.05% -0.94% 1.29% 2.02% Jun/08
VNDPHP 0.00238370 0.00000540 -0.23% -0.66% 1.11% 4.30% Jun/08
XAFPHP 0.0920529 0.0005376 0.59% 0.24% -2.11% 6.31% Jun/08
XLMPHP 4.8731 0.0268 -0.55% -4.23% -1.91% -34.23% Jun/08
XMRPHP 8046.8795 93.2692 -1.15% -2.20% -6.97% -18.27% Jun/08
XOFPHP 0.0919425 0.0000755 -0.08% -0.35% -1.69% 5.88% Jun/08
XPFPHP 0.50750 0.00294 0.58% 0.23% -0.74% 6.49% Jun/08
XRPPHP 29.5229 0.1279 0.44% 3.59% 24.45% 39.37% Jun/08
YERPHP 0.22402 0.00051 -0.22% -0.64% 1.30% 5.68% Jun/08
ZARPHP 2.97275 0.03256 1.11% 4.05% -1.40% -14.26% Jun/08
ZMWPHP 2.7868 0.0372 -1.32% -3.60% -8.99% -11.34% Jun/08
ADAPHP 18.2874 0.2599 1.44% -13.21% -9.26% -46.12% Jun/08
AEDPHP 15.2836 0.0061 0.04% -0.40% 1.53% 5.94% Jun/08
AFNPHP 0.65220 0.00031 0.05% 0.81% 3.41% 9.05% Jun/08
ALGPHP 6.8255 0.1920 -2.74% -17.57% -24.91% -69.01% Jun/08
ALLPHP 0.56656 0.00136 0.24% 2.71% 3.12% 19.27% Jun/08
AMDPHP 0.14657 0.00111 0.77% 0.29% 2.21% 18.88% Jun/08
AOAPHP 0.0894582 0.0029768 -3.22% -8.72% -18.21% -28.59% Jun/08
ARSPHP 0.23042 0.00059 -0.26% -2.26% -5.11% -47.11% Jun/07
ATMPHP 534.5200 6.3362 1.20% -9.39% -8.97% 15.28% Jun/08
AVXPHP 780.5875 7.7299 -0.98% -1.97% -8.41% -39.87% Jun/08
AZNPHP 33.1032 0.0012 0.00% -0.43% 1.52% 5.76% Jun/08
BCHPHP 6261.5349 21.2031 0.34% -1.68% 1.66% -33.07% Jun/08
BDTPHP 0.51859 0.00131 -0.25% -1.35% 0.33% -9.08% Jun/08
BGNPHP 30.7500 0.0547 0.18% -0.17% -1.16% 5.88% Jun/08
BHDPHP 148.809 0.019 -0.01% -0.45% 1.50% 5.84% Jun/08
BIFPHP 0.0200338 0.0000014 0.01% -0.47% -25.04% -23.90% Jun/08
BIHPHP 30.7702 0.0731 0.24% -0.12% -1.07% 5.95% Jun/08
BNBPHP 14562.8292 42.0788 0.29% -15.69% -16.01% -5.05% Jun/08
BNDPHP 41.6479 0.0463 0.11% -0.11% -0.19% 8.15% Jun/08
BOBPHP 8.19445 0.00350 0.04% -0.39% 1.71% 5.16% Jun/08
BRLPHP 11.39840 0.00244 0.02% 2.29% 3.32% 5.38% Jun/08
BSDPHP 56.1080 0.0000 0.00% -0.43% 1.52% 5.88% Jun/08
BTCPHP 1479420 128 0.01% -1.79% -4.10% -7.38% Jun/08
BWPPHP 4.14543 0.01026 0.25% 1.19% -1.44% -6.59% Jun/08
BYRPHP 22.2692 0.0127 -0.06% -0.49% 1.46% 39.23% Jun/08
CADPHP 42.0187 0.0531 0.13% 0.81% 0.84% 0.73% Jun/08
CDFPHP 0.0243280 0.0000139 -0.06% -0.49% -3.16% -8.40% Jun/08
CHFPHP 61.6782 0.0414 0.07% -0.40% -1.56% 14.18% Jun/08
CLPPHP 0.0709296 0.0000010 0.00% 1.74% 2.31% 9.92% Jun/08
CNYPHP 7.85470 0.00458 0.06% -0.79% -1.65% -0.72% Jun/08
COPPHP 0.0132910 0.0000297 -0.22% 3.85% 8.35% -4.96% Jun/07
CRCPHP 0.1046069 0.0000429 -0.04% -0.10% 1.90% 34.25% Jun/08
CUCPHP 2.33783 0.00300 -0.13% -0.34% 1.52% 6.20% Jun/07
CVEPHP 0.54559 0.00107 0.20% -0.14% -1.10% 5.92% Jun/08
CZKPHP 2.54814 0.00575 0.23% 0.28% -2.06% 10.76% Jun/08
DAIPHP 56.0786 0.0244 -0.04% 0.07% 0.55% 5.90% Jun/08
DJFPHP 0.31597 0.00004 -0.01% -0.45% 1.50% 5.84% Jun/08
DKKPHP 8.08236 0.02306 0.29% -0.09% -1.05% 5.86% Jun/08
DOPPHP 1.02746 0.00035 -0.03% -0.80% 1.04% 6.68% Jun/08
DOTPHP 280.7553 0.9517 -0.34% -3.79% -5.40% -42.54% Jun/08
DZDPHP 0.41286 0.00032 0.08% -0.40% 0.73% 12.55% Jun/08
EGPPHP 1.81196 0.00090 -0.05% -0.81% 1.14% -36.11% Jun/08
ERNPHP 3.74279 0.00226 0.06% -0.37% 1.58% 5.95% Jun/08
ETBPHP 1.03124 0.00064 -0.06% -0.63% 1.12% 0.59% Jun/08
ETHPHP 103496 147 0.14% -1.25% 0.33% 8.99% Jun/08
GELPHP 21.6922 0.0130 -0.06% -0.30% -3.33% 18.92% Jun/08
GHSPHP 5.10155 0.00082 0.02% -1.32% 6.61% -25.87% Jun/08
GMDPHP 0.93355 0.00158 -0.17% -0.60% 2.53% -5.22% Jun/08
GNFPHP 0.00658118 0.00001046 -0.16% -0.65% 1.30% 7.19% Jun/08
GTQPHP 7.14802 0.02692 -0.38% -0.81% 0.75% 4.00% Jun/08
GYDPHP 0.26549 0.00042 -0.16% -0.59% 1.36% 4.20% Jun/08
HKDPHP 7.14936 0.00545 -0.08% -0.15% 0.50% 5.96% Jun/08
HNLPHP 2.28113 0.00396 -0.17% -0.68% 1.21% 4.78% Jun/08
HTGPHP 0.40891 0.00064 -0.16% 0.13% 7.28% -15.40% Jun/08
HUFPHP 0.16362 0.00069 0.42% 0.61% 0.00% 13.68% Jun/08
IDRPHP 0.00376219 0.00000978 -0.26% 0.04% 0.03% 2.88% Jun/08
ILSPHP 15.3054 0.0607 -0.40% 1.40% 0.63% -3.92% Jun/08
INRPHP 0.67889 0.00121 -0.18% -0.39% 0.44% -0.48% Jun/08
IQDPHP 0.0427823 0.0001137 -0.27% -0.62% 1.32% 17.75% Jun/08
IRRPHP 0.00133306 0.00000284 -0.21% -0.65% 1.30% 5.66% Jun/08
ISKPHP 0.40363 0.00382 0.96% 0.18% 0.15% -1.41% Jun/08
JMDPHP 0.36538 0.00134 -0.37% -0.59% 0.48% 5.28% Jun/08
JODPHP 78.9387 0.2205 -0.28% -0.75% 1.22% 5.47% Jun/08
JPYPHP 0.40244 0.00199 0.50% -0.37% -2.45% 2.08% Jun/08
KESPHP 0.40247 0.00104 -0.26% -1.08% -0.60% -11.17% Jun/08
KGSPHP 0.63996 0.00212 -0.33% -0.53% 1.09% -3.98% Jun/08
KHRPHP 0.0135960 0.0000257 -0.19% -0.82% 1.30% 3.94% Jun/08
KMFPHP 0.12233 0.00007 -0.06% 0.19% -1.36% 5.79% Jun/08
KRWPHP 0.0431098 0.0002223 0.52% 1.02% 3.07% 2.25% Jun/08
KYDPHP 67.8982 0.1115 -0.16% -0.60% 1.35% 5.71% Jun/08
KZTPHP 0.12618 0.00012 0.10% -0.10% 1.13% 3.37% Jun/08
LAKPHP 0.00311189 0.00000176 -0.06% -2.23% -1.75% -15.83% Jun/08
LBPPHP 0.0037387 0.0000018 -0.05% -0.48% 1.47% -89.38% Jun/08
LKRPHP 0.19055 0.00226 -1.17% -1.94% 9.64% 28.38% Jun/08
LNKPHP 336.3065 5.0393 1.52% -5.57% -7.48% -31.36% Jun/08
LRDPHP 0.32566 0.00055 -0.17% -2.34% -3.13% -7.81% Jun/08
LSLPHP 2.97652 0.03546 1.21% 4.17% -1.24% -14.16% Jun/08
LTCPHP 4966.61 18.58 -0.37% -6.45% 11.86% 55.81% Jun/08
LUNPHP 0.0056 0.0006 10.92% 24.24% 12.60% 111.40% Jun/08
LYDPHP 11.6233 0.0451 0.39% -0.59% -0.35% 4.55% Jun/08
MADPHP 5.53741 0.01877 0.34% -0.03% 0.13% 2.75% Jun/08
MDLPHP 3.16076 0.00521 -0.16% -0.71% 1.62% 13.03% Jun/08
MGAPHP 0.0127548 0.0000223 -0.17% -0.59% 1.05% -3.60% Jun/08
MKDPHP 0.98038 0.00070 -0.07% 0.29% -1.18% 5.94% Jun/08
MMKPHP 0.0267985 0.0000344 -0.13% -0.43% 1.52% -6.44% Jun/07
MNTPHP 0.0163206 0.0000374 -0.23% -0.58% 2.17% -4.52% Jun/08
MOPPHP 6.93793 0.02336 -0.34% -0.66% 1.48% 5.84% Jun/08
MTCPHP 43.5212 0.5980 1.39% -12.25% -11.03% 29.80% Jun/08
MURPHP 1.23337 0.01416 1.16% -0.31% 0.87% 3.11% Jun/08
MVRPHP 3.63113 0.00752 -0.21% -0.64% 1.31% 5.67% Jun/08
MWKPHP 0.0550766 0.0001152 -0.21% -0.75% 1.56% 4.65% Jun/08
MXNPHP 3.21946 0.01312 -0.41% 0.77% 2.43% 19.64% Jun/08
MYRPHP 12.1276 0.0831 -0.68% -0.72% -2.69% 0.52% Jun/08
MZNPHP 0.88526 0.00182 -0.21% -0.69% 1.26% 5.58% Jun/08
NADPHP 2.97187 0.03024 1.03% 3.92% -1.56% -14.41% Jun/08
NGNPHP 0.12128 0.00038 -0.31% -0.87% 0.94% -5.10% Jun/08
NIOPHP 1.54891 0.00318 -0.21% -0.64% 1.31% 4.35% Jun/08
NOKPHP 5.14316 0.05423 1.07% 1.42% -2.41% -6.82% Jun/08
NPRPHP 0.42387 0.00093 -0.22% -0.44% 0.36% -0.52% Jun/08

Currency Crosses