Crosses Price Day % Weekly Monthly YoY Date
USDPHP 54.7810 0.0010 0.00% 0.94% 4.76% 12.56% Jun/28
EURPHP 57.8165 0.1347 -0.23% 1.16% 2.65% -0.16% Jun/28
GBPPHP 66.9381 0.2561 -0.38% 0.58% 1.24% -0.63% Jun/28
AUDPHP 38.0615 0.1531 0.40% 1.01% 1.18% 3.42% Jun/28
NZDPHP 34.4604 0.0510 -0.15% 0.57% 0.53% 0.59% Jun/28
OMRPHP 142.364 0.208 -0.15% 1.89% 4.55% 12.89% Jun/27
PABPHP 54.8900 0.3600 0.66% 2.66% 4.91% 13.12% Jun/24
PENPHP 14.5096 0.0547 -0.38% 0.15% 1.88% 18.72% Jun/27
PGKPHP 15.5747 0.1015 0.66% 2.66% 4.91% 12.76% Jun/24
PKRPHP 0.26504 0.00114 0.43% 2.81% 2.15% -13.95% Jun/27
PLNPHP 12.3870 0.0183 0.15% 2.57% 1.64% -3.58% Jun/27
PYGPHP 0.00800050 0.00000552 0.07% 1.98% 4.35% 11.19% Jun/27
QARPHP 15.0577 0.0220 -0.15% 2.01% 4.58% 12.92% Jun/27
RONPHP 11.7459 0.0185 0.16% 2.89% 3.62% -0.14% Jun/27
RSDPHP 0.49422 0.00016 0.03% 2.84% 3.64% 0.21% Jun/27
RUBPHP 1.03126 0.04713 -4.37% 3.61% 13.83% 53.15% Jun/27
RWFPHP 0.0540055 0.0001800 -0.33% 1.58% 4.24% 11.43% Jun/27
SARPHP 14.6062 0.0218 -0.15% 1.96% 4.53% 12.84% Jun/27
SCRPHP 4.16110 0.04085 -0.97% 2.30% 9.33% 25.15% Jun/27
SDGPHP 0.09699 0.00016 -0.16% 2.49% -17.61% -11.35% Jun/27
SEKPHP 5.43569 0.01847 0.34% 2.88% 2.17% -4.93% Jun/27
SGDPHP 39.4859 0.0465 -0.12% 1.35% 3.21% 9.02% Jun/28
SLLPHP 0.00415863 0.00003144 -0.75% 1.16% 2.16% -13.09% Jun/27
SOLPHP 2143.6912 38.4958 1.83% 11.49% -13.13% 33.63% Jun/28
SOSPHP 0.0952870 0.0001739 -0.18% 1.93% 4.54% 12.88% Jun/27
SRDPHP 2.49261 0.00455 -0.18% 0.66% -1.00% 6.38% Jun/27
SSPPHP 0.11247 0.00016 -0.15% 0.91% -2.99% -59.38% Jun/27
STDPHP 2.36716 0.00173 0.07% 2.80% 3.59% -0.02% Jun/27
SVCPHP 6.26071 0.01279 -0.20% 1.91% 4.52% 12.63% Jun/27
SYPPHP 0.0218160 0.0000438 -0.20% 1.88% 4.48% 12.81% Jun/27
SZLPHP 3.45593 0.01900 -0.55% 2.93% 3.76% 0.65% Jun/27
THBPHP 1.55034 0.00196 0.13% 1.64% 1.40% 1.63% Jun/27
TJSPHP 5.18917 0.41185 -7.35% 6.37% 12.67% 20.91% Jun/27
TMTPHP 15.7077 0.0201 -0.13% 1.99% 4.60% 12.94% Jun/27
TNDPHP 17.9797 0.0984 0.55% 2.51% 4.51% 2.78% Jun/27
TRYPHP 3.31121 0.06345 1.95% 6.72% 3.32% -40.32% Jun/27
TTDPHP 8.11640 0.00497 0.06% 1.99% 4.37% 12.86% Jun/27
TWDPHP 1.84918 0.00072 0.04% 2.18% 4.12% 6.26% Jun/27
TZSPHP 0.0235410 0.0000371 -0.16% 1.92% 4.30% 12.22% Jun/27
UAHPHP 1.85376 0.00440 -0.24% 1.88% 4.34% 4.26% Jun/27
UGXPHP 0.0146222 0.0000347 -0.24% 1.34% 2.81% 6.94% Jun/27
UNIPHP 295.9059 3.7538 1.28% 27.68% 0.11% -65.63% Jun/28
URYPHP 1.37865 0.00327 -0.24% 2.70% 5.27% 23.32% Jun/27
USCPHP 54.7150 0.0672 -0.12% 1.15% 4.65% 12.50% Jun/28
FJDPHP 25.0446 0.0394 -0.16% 2.10% 3.82% 6.21% Jun/27
USTPHP 54.6226 0.1027 -0.19% 1.10% 4.53% 12.28% Jun/28
UZSPHP 0.00506949 0.00000346 0.07% 3.23% 6.95% 10.18% Jun/27
VNDPHP 0.00235578 0.00000539 -0.23% 1.77% 4.24% 11.72% Jun/27
XAFPHP 0.0883976 0.0000577 0.07% 3.01% 3.56% -0.45% Jun/27
XLMPHP 6.5776 0.0714 1.10% 7.64% -12.29% -48.68% Jun/28
XMRPHP 6641.6147 6.2023 -0.09% 4.99% -37.70% -35.86% Jun/28
XOFPHP 0.0889286 0.0003963 0.45% 2.58% 3.59% 0.15% Jun/27
XPFPHP 0.48637 0.00055 -0.11% 2.61% 3.40% -0.20% Jun/27
XRPPHP 19.2675 0.1575 -0.81% 10.61% -11.84% -38.45% Jun/28
YERPHP 0.21908 0.00049 -0.22% 1.88% 4.50% 11.45% Jun/27
ZARPHP 3.45313 0.02114 -0.61% 2.60% 3.65% 0.60% Jun/27
ADAPHP 27.0586 0.4975 1.87% 1.36% -9.12% -58.05% Jun/28
AEDPHP 14.8859 0.0295 -0.20% 1.06% 4.55% 12.40% Jun/28
AFNPHP 0.61984 0.00125 -0.20% 2.16% 5.38% 0.74% Jun/28
ALGPHP 17.9990 0.0701 -0.39% 5.92% -18.04% -55.97% Jun/28
ALLPHP 0.48636 0.00122 -0.25% 1.97% 3.89% 2.88% Jun/28
AMDPHP 0.13489 0.00320 2.43% 5.79% 15.35% 37.50% Jun/28
AOAPHP 0.1312950 0.0011762 0.90% 2.90% 4.70% 75.88% Jun/28
ARSPHP 0.43944 0.00237 -0.54% 0.44% -0.18% -13.63% Jun/27
ATMPHP 435.1458 9.4674 2.22% 18.02% -20.75% -17.88% Jun/28
AVXPHP 1097.8269 42.7641 4.05% 18.19% -24.18% -82.19% Jun/28
AZNPHP 32.3154 0.0413 -0.13% 1.13% 4.63% 12.48% Jun/28
BCHPHP 6126.4726 31.6498 0.52% -4.88% -40.51% -74.87% Jun/28
BDTPHP 0.58891 0.00190 -0.32% 1.13% 0.24% 2.24% Jun/28
BGNPHP 29.6262 0.0182 -0.06% 1.92% 2.77% -0.12% Jun/28
BHDPHP 145.066 0.277 -0.19% 1.07% 4.59% 12.20% Jun/28
BIFPHP 0.0271252 0.0000481 -0.18% 1.02% 4.34% 9.24% Jun/28
BIHPHP 29.6138 0.0323 -0.11% 1.83% 2.73% -0.14% Jun/28
BNBPHP 13101.0889 331.8704 2.60% 10.43% -22.17% -38.75% Jun/28
BNDPHP 39.4759 0.0564 -0.14% 1.33% 3.19% 8.98% Jun/28
BOBPHP 8.03142 0.01263 -0.16% 0.95% 4.75% 12.78% Jun/28
BRLPHP 10.44252 0.01847 -0.18% 0.09% -3.81% 6.14% Jun/28
BSDPHP 54.7080 0.0720 -0.13% 1.13% 4.62% 12.48% Jun/28
BTCPHP 1150039 5,218 0.46% 1.73% -29.58% -34.19% Jun/28
BWPPHP 4.49201 0.01637 -0.36% 1.51% 2.51% 0.38% Jun/28
BYRPHP 16.5086 0.0208 -0.13% 1.10% 4.66% -14.46% Jun/28
CADPHP 42.6312 0.0935 0.22% 1.48% 3.20% 8.62% Jun/28
CDFPHP 0.0274369 0.0000336 -0.12% 1.14% 4.69% 11.32% Jun/28
CHFPHP 57.3339 0.0206 0.04% 2.06% 5.07% 8.50% Jun/28
CLPPHP 0.0594605 0.0000739 -0.12% -3.05% -5.63% -10.22% Jun/28
CNYPHP 8.18270 0.00393 -0.05% 1.18% 4.41% 8.70% Jun/28
COPPHP 0.0132651 0.0000194 -0.15% -4.42% -3.78% 0.91% Jun/28
CRCPHP 0.0796984 0.0001180 -0.15% 1.00% 2.85% 1.16% Jun/28
CUCPHP 2.28250 0.00458 -0.20% 1.92% 4.52% 12.86% Jun/27
CVEPHP 0.52514 0.00063 -0.12% 1.81% 2.71% -0.16% Jun/28
CZKPHP 2.33945 0.00669 -0.29% 1.50% 2.57% 2.51% Jun/28
DAIPHP 54.6975 0.0611 -0.11% 0.80% 4.61% 12.32% Jun/28
DJFPHP 0.30823 0.00039 -0.13% 1.13% 4.63% 12.48% Jun/28
DKKPHP 7.77766 0.01432 -0.18% 1.74% 2.72% -0.30% Jun/28
DOPPHP 1.00518 0.00069 -0.07% 1.60% 5.88% 17.24% Jun/28
DOTPHP 427.4671 4.5655 1.08% 1.85% -21.96% -45.99% Jun/28
DZDPHP 0.37728 0.00031 0.08% 1.56% 4.35% 3.64% Jun/28
EGPPHP 2.91356 0.00649 -0.22% 1.03% 3.53% -6.44% Jun/28
ERNPHP 3.65441 0.00241 0.07% 1.33% 4.83% 12.70% Jun/28
ETBPHP 1.05332 0.00139 -0.13% 0.93% 3.86% -5.50% Jun/28
ETHPHP 66796 968 1.47% 9.74% -34.58% -36.64% Jun/28
GELPHP 18.7681 0.0566 -0.30% -0.43% 5.52% 20.72% Jun/28
GHSPHP 7.02167 0.00141 -0.02% 1.24% 2.06% -15.98% Jun/28
GMDPHP 1.01525 0.00013 -0.01% 1.15% 4.36% 6.03% Jun/28
GNFPHP 0.00633677 0.00000058 -0.01% 1.36% 4.46% 27.30% Jun/28
GTQPHP 7.07192 0.00103 -0.01% 1.05% 3.73% 12.53% Jun/28
GYDPHP 0.26309 0.00016 -0.06% 1.14% 4.64% 12.27% Jun/28
HKDPHP 6.97903 0.00207 -0.03% 0.95% 4.75% 11.32% Jun/28
HNLPHP 2.24977 0.00037 0.02% 1.22% 4.77% 9.81% Jun/28
HRVPHP 7.68169 0.01948 -0.25% 1.49% 3.12% -0.77% Jun/28
HTGPHP 0.48606 0.00129 0.27% 1.40% 2.56% -8.31% Jun/28
HUFPHP 0.14479 0.00053 0.37% 1.11% 0.84% -12.56% Jun/28
IDRPHP 0.00369343 0.00000792 -0.21% 1.25% 2.82% 9.65% Jun/28
ILSPHP 15.9662 0.0706 -0.44% 1.64% 1.73% 6.92% Jun/28
INRPHP 0.69736 0.00429 -0.61% 1.11% 3.13% 6.62% Jun/27
IQDPHP 0.0375403 0.0000943 -0.25% 1.87% 4.47% 12.76% Jun/27
IRRPHP 0.00130381 0.00000310 -0.24% 2.41% 4.66% 12.85% Jun/27
ISKPHP 0.41528 0.00005 0.01% 1.21% 2.33% 5.45% Jun/27
JMDPHP 0.36164 0.00337 -0.92% 2.80% 6.34% 11.04% Jun/27
JODPHP 77.3404 0.1879 -0.24% 1.87% 4.48% 12.81% Jun/27
JPYPHP 0.40286 0.00174 -0.43% 0.60% -1.52% -8.41% Jun/28
KESPHP 0.46541 0.00115 -0.25% 1.52% 3.45% 3.22% Jun/27
KGSPHP 0.68868 0.00613 -0.88% 1.86% 4.46% 20.11% Jun/27
KHRPHP 0.0134937 0.0000360 -0.27% 1.80% 4.35% 13.22% Jun/27
KMFPHP 0.11775 0.00008 0.07% 2.70% 3.73% -0.22% Jun/27
KRWPHP 0.0426871 0.0001000 0.23% 2.55% 3.15% -0.88% Jun/27
KYDPHP 66.3758 0.1576 -0.24% 1.88% 4.48% 12.81% Jun/27
KZTPHP 0.11853 0.00099 0.84% -1.63% -6.01% 4.20% Jun/27
LAKPHP 0.00366192 0.00003438 -0.93% 1.95% -7.46% -28.70% Jun/27
LBPPHP 0.0363764 0.0000469 -0.13% 1.89% 4.51% 12.82% Jun/27
LKRPHP 0.15343 0.00033 -0.21% 1.90% 5.09% -37.26% Jun/27
LNKPHP 364.8114 5.9564 1.66% -3.72% -6.41% -60.12% Jun/28
LRDPHP 0.36593 0.00240 0.66% 2.66% 5.26% 28.50% Jun/24
LSLPHP 3.46322 0.01303 -0.37% 3.16% 3.94% 0.88% Jun/27
LTCPHP 3087.02 26.47 0.86% 8.20% -14.51% -53.85% Jun/28
LUNPHP 0.0049 0.0017 51.10% 51.35% -27.50% -100.00% Jun/27
LYDPHP 11.4288 0.0003 0.00% 2.48% 3.62% 5.73% Jun/27
MADPHP 5.46072 0.01552 -0.28% 2.48% 3.33% 0.08% Jun/27
MDLPHP 2.86416 0.00216 -0.08% 1.94% 3.94% 5.59% Jun/27
MGAPHP 0.0135723 0.0000143 -0.11% 1.33% 3.20% 6.25% Jun/27
MKDPHP 0.94462 0.00052 0.05% 2.48% 3.76% 0.16% Jun/27
MMKPHP 0.0296405 0.0000297 -0.10% 2.02% 4.63% 0.27% Jun/27
MNTPHP 0.0175788 0.0000763 -0.43% 2.24% 4.39% 2.67% Jun/27
MOPPHP 6.78381 0.00614 -0.09% 2.04% 4.65% 11.72% Jun/27
MTCPHP 29.9477 0.7746 2.66% 39.72% -12.89% -45.01% Jun/28
MURPHP 1.22373 0.00150 -0.12% 2.00% 0.63% 2.86% Jun/27
MVRPHP 3.55493 0.00473 -0.13% 1.99% 4.59% 12.93% Jun/27
MWKPHP 0.0541606 0.0000791 -0.15% 1.97% -16.50% -11.17% Jun/27
MXNPHP 2.74676 0.00462 -0.17% 2.95% 2.71% 11.92% Jun/28
MYRPHP 12.4497 0.0253 -0.20% 1.91% 4.35% 6.54% Jun/27
MZNPHP 0.86640 0.00211 -0.24% 1.87% 4.48% 11.47% Jun/27
NADPHP 3.45676 0.01751 -0.50% 2.98% 3.75% 0.68% Jun/27
NGNPHP 0.13221 0.00022 -0.17% 2.04% 4.61% 11.94% Jun/27
NIOPHP 1.53430 0.00280 -0.18% 1.93% 4.51% 10.16% Jun/27
NOKPHP 5.60422 0.01129 0.20% 2.46% 0.77% -1.76% Jun/28
NPRPHP 0.43713 0.00076 -0.17% 1.59% 3.46% 6.91% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP quote exchange rates were updated on June of 2022.