Crosses Price Day % Weekly Monthly YoY Date
USDPHP 58.7000 0.3200 -0.54% 2.37% 4.26% 14.94% Sep/27
EURPHP 56.8177 0.0738 -0.13% -1.16% 0.97% -4.87% Sep/26
GBPPHP 63.6848 0.0422 -0.07% -2.88% -3.38% -9.00% Sep/26
AUDPHP 38.4272 0.0658 0.17% -0.25% -0.74% 4.51% Sep/26
NZDPHP 33.2200 0.5203 -1.54% -2.81% -4.09% -7.17% Sep/26
OMRPHP 153.341 0.651 0.43% 2.91% 5.28% 16.46% Sep/26
PABPHP 58.7400 0.2500 0.43% 2.42% 4.80% 16.78% Sep/23
PENPHP 14.9896 0.0334 -0.22% 1.29% 3.10% 21.21% Sep/26
PGKPHP 16.6707 0.0745 0.45% 2.42% 4.75% 16.37% Sep/23
PKRPHP 0.24695 0.00158 0.64% 2.64% -3.53% -17.70% Sep/26
PLNPHP 11.9300 0.0421 -0.35% -2.07% 1.73% -7.49% Sep/26
PYGPHP 0.00841928 0.00003437 0.41% 2.40% 2.88% 14.14% Sep/26
QARPHP 16.2143 0.0769 0.48% 2.97% 6.32% 17.12% Sep/26
RONPHP 11.4847 0.0420 -0.36% -1.58% -0.15% -4.35% Sep/26
RSDPHP 0.48381 0.00193 -0.40% -1.28% 1.57% -4.29% Sep/26
RUBPHP 1.02643 0.00636 -0.62% 6.55% 9.49% 47.03% Sep/26
RWFPHP 0.0558833 0.0002467 0.44% 2.77% 1.98% 11.53% Sep/26
SARPHP 15.6968 0.0828 0.53% 2.86% 5.21% 16.17% Sep/26
SCRPHP 4.25612 0.05992 1.43% -3.13% 0.47% 17.10% Sep/26
SDGPHP 0.10442 0.00050 0.49% 2.95% 5.29% -9.50% Sep/26
SEKPHP 5.19844 0.00135 -0.03% -2.65% -1.65% -11.21% Sep/26
SGDPHP 41.0500 0.0040 -0.01% 0.76% 1.76% 8.85% Sep/26
SLLPHP 0.00390964 0.00004695 1.22% 0.26% -2.67% -19.00% Sep/26
SOLPHP 1995.0956 19.0820 0.97% 6.31% 8.94% -71.34% Sep/26
SOSPHP 0.1044602 0.0004956 0.48% 2.97% 5.28% 18.52% Sep/26
SRDPHP 2.15080 0.01020 0.48% 4.09% -5.98% -9.25% Sep/26
SSPPHP 0.09514 0.00070 0.74% 6.01% 8.83% -67.09% Sep/26
STDPHP 2.31335 0.01228 -0.53% -1.30% 1.41% -4.59% Sep/26
SVCPHP 6.74553 0.03223 0.48% 2.97% 5.28% 16.46% Sep/26
SYPPHP 0.0235139 0.0001209 0.52% 2.97% 5.32% 16.50% Sep/26
SZLPHP 3.26351 0.00873 -0.27% 0.09% -1.56% -3.68% Sep/26
THBPHP 1.55561 0.00953 -0.61% -0.10% 0.17% 2.61% Sep/26
TJSPHP 6.02245 0.26927 4.68% 7.45% 10.01% 34.64% Sep/26
TMTPHP 16.9112 0.0807 0.48% 2.97% 5.28% 16.46% Sep/26
TNDPHP 17.8254 0.1412 -0.79% -0.56% 1.76% -1.79% Sep/26
TRYPHP 3.20065 0.00774 0.24% 1.94% 3.56% -43.93% Sep/26
TTDPHP 8.70771 0.04157 0.48% 2.56% 4.94% 16.27% Sep/26
TWDPHP 1.85469 0.00770 0.42% 1.24% 0.03% 1.50% Sep/26
TZSPHP 0.0253631 0.0000986 0.39% 2.97% 5.28% 15.81% Sep/26
UAHPHP 1.61699 0.00767 0.48% 2.97% 5.28% -14.81% Sep/26
UGXPHP 0.0154503 0.0000733 0.48% 2.70% 4.87% 7.31% Sep/26
UNIPHP 346.9196 0.0576 -0.02% 10.65% -3.24% -69.69% Sep/26
URYPHP 1.44444 0.00129 -0.09% 3.19% 4.07% 21.42% Sep/26
USCPHP 59.0200 0.2818 0.48% 2.97% 5.31% 16.47% Sep/26
FJDPHP 25.7096 0.0893 -0.35% 1.32% 1.00% 7.32% Sep/23
USTPHP 59.0200 0.2823 0.48% 2.91% 4.82% 15.53% Sep/26
UZSPHP 0.00534444 0.00001661 0.31% 2.10% 3.90% 11.78% Sep/26
VNDPHP 0.00248872 0.00001024 0.41% 2.68% 3.99% 11.77% Sep/26
XAFPHP 0.0864483 0.0005211 -0.60% -1.12% 1.47% -4.51% Sep/26
XLMPHP 6.7000 0.5174 -7.17% 4.41% 12.24% -50.52% Sep/26
XMRPHP 8563.7276 260.2412 3.13% 6.19% -0.52% -28.67% Sep/26
XOFPHP 0.0876383 0.0004607 -0.52% -0.01% 2.47% -4.03% Sep/26
XPFPHP 0.47828 0.00017 -0.04% -0.87% 1.86% -4.19% Sep/26
XRPPHP 27.7010 1.2754 -4.40% 26.67% 47.84% -41.20% Sep/26
YERPHP 0.23611 0.00110 0.47% 2.88% 5.28% 16.47% Sep/26
ZARPHP 3.26622 0.01727 -0.53% 0.28% -1.37% -3.70% Sep/26
ADAPHP 26.4719 0.6672 -2.46% -2.40% 3.11% -77.10% Sep/26
AEDPHP 16.0504 0.0563 0.35% 2.84% 5.15% 16.32% Sep/26
AFNPHP 0.66799 0.00049 0.07% 2.80% 5.20% 15.82% Sep/26
ALGPHP 21.9850 1.6003 -6.79% 29.53% 29.47% -75.76% Sep/26
ALLPHP 0.49146 0.00114 0.23% -0.63% 2.37% 0.04% Sep/26
AMDPHP 0.14366 0.00221 1.56% 3.02% 3.49% 38.36% Sep/26
AOAPHP 0.1404762 0.0006190 0.44% 3.42% 5.24% 66.59% Sep/26
ARSPHP 0.40388 0.00097 0.24% 0.83% -1.33% -21.04% Sep/23
ATMPHP 851.7776 11.9290 1.42% -10.15% 16.76% -60.64% Sep/26
AVXPHP 1029.9566 25.0138 -2.37% -0.51% -20.17% -83.29% Sep/26
AZNPHP 34.8494 0.1536 0.44% 2.93% 5.24% 16.42% Sep/26
BCHPHP 6876.8220 193.1244 -2.73% 0.35% -6.52% -73.53% Sep/26
BDTPHP 0.58451 0.01199 2.09% 5.89% -1.05% -1.33% Sep/26
BGNPHP 29.1954 0.0729 0.25% -0.28% 2.17% -3.88% Sep/26
BHDPHP 156.196 0.387 0.25% 2.70% 5.01% 16.16% Sep/26
BIFPHP 0.0290056 0.0000739 0.26% 2.70% 4.74% 12.97% Sep/26
BIHPHP 29.1790 0.0638 0.22% -0.62% 2.11% -3.94% Sep/26
BNBPHP 16159.2867 111.6933 -0.69% 3.46% 0.36% -7.21% Sep/26
BNDPHP 41.0571 0.0031 0.01% 0.67% 2.07% 9.63% Sep/26
BOBPHP 8.60204 0.02686 0.31% 2.74% 5.13% 16.80% Sep/26
BRLPHP 11.20801 0.03965 0.36% 2.72% 2.19% 17.97% Sep/26
BSDPHP 58.7400 0.2500 0.43% 2.48% 4.78% 15.90% Sep/23
BTCPHP 1125954 18,764 1.69% 0.56% -0.87% -47.73% Sep/26
BWPPHP 4.42091 0.00222 -0.05% 0.56% 0.46% -1.77% Sep/26
BYRPHP 23.4486 0.1215 0.52% 3.01% 5.33% 15.45% Sep/26
CADPHP 43.2491 0.0230 0.05% -0.08% -0.05% 6.94% Sep/26
CDFPHP 0.0293873 0.0001488 0.51% 3.00% 5.16% 14.88% Sep/26
CHFPHP 59.6145 0.2083 -0.35% 0.26% 2.51% 8.07% Sep/26
CLPPHP 0.0608863 0.0002521 0.42% -2.07% -0.08% -4.80% Sep/26
CNYPHP 8.23757 0.00260 0.03% 0.58% 1.02% 5.05% Sep/26
COPPHP 0.0133129 0.0000611 0.46% 2.89% 4.58% 0.66% Sep/26
CRCPHP 0.0934346 0.0004511 0.49% 2.20% 5.64% 14.88% Sep/26
CUCPHP 2.44750 0.01042 0.43% 2.42% 4.80% 16.78% Sep/23
CVEPHP 0.51660 0.00011 -0.02% -0.81% 1.93% -4.11% Sep/26
CZKPHP 2.31047 0.00340 -0.15% -1.37% 1.84% -1.12% Sep/26
DAIPHP 58.9997 0.2843 0.48% 2.90% 4.80% 15.51% Sep/26
DJFPHP 0.33259 0.00166 0.50% 2.99% 5.31% 16.48% Sep/26
DKKPHP 7.64600 0.01051 -0.14% -0.96% 1.76% -4.25% Sep/26
DOPPHP 1.10601 0.00084 0.08% 2.65% 4.58% 22.93% Sep/26
DOTPHP 371.5659 7.3635 -1.94% 1.16% -9.51% -73.77% Sep/26
DZDPHP 0.42067 0.00197 0.47% 2.83% 5.39% 13.06% Sep/26
EGPPHP 3.03436 0.01586 0.53% 2.64% 3.62% -5.59% Sep/26
ERNPHP 3.93093 0.01493 0.38% 2.87% 5.18% 16.35% Sep/26
ETBPHP 1.12168 0.00420 0.38% 2.81% 4.83% 1.85% Sep/26
ETHPHP 76472 87 0.11% -1.75% -12.12% -48.85% Sep/26
GELPHP 21.0285 0.0252 -0.12% 2.35% 4.66% 28.21% Sep/26
GHSPHP 5.86896 0.00504 -0.09% 1.88% 2.60% -31.33% Sep/26
GMDPHP 1.03712 0.00296 0.29% 1.59% 1.57% 5.59% Sep/26
GNFPHP 0.00685570 0.00002705 0.40% 3.00% 4.88% 31.42% Sep/26
GTQPHP 7.51511 0.01319 0.18% 2.17% 3.49% 14.55% Sep/26
GYDPHP 0.28243 0.00120 0.43% 2.48% 4.78% 15.90% Sep/23
HKDPHP 7.50575 0.02228 0.30% 2.74% 4.62% 14.38% Sep/26
HNLPHP 2.39743 0.00708 0.30% 2.65% 4.36% 13.53% Sep/26
HRVPHP 7.57584 0.00078 0.01% -0.73% 1.80% -4.32% Sep/26
HTGPHP 0.50090 0.00548 -1.08% 0.49% 8.11% -3.14% Sep/26
HUFPHP 0.13941 0.00087 -0.62% -1.75% 2.03% -16.21% Sep/26
IDRPHP 0.00389640 0.00001049 -0.27% 1.62% 3.18% 9.60% Sep/26
ILSPHP 16.7778 0.0117 -0.07% 0.20% -2.15% 5.84% Sep/26
INRPHP 0.72306 0.00011 0.01% 0.52% 2.90% 5.31% Sep/26
IQDPHP 0.0403896 0.0001153 0.29% 2.74% 5.08% 16.28% Sep/26
IRRPHP 0.00139857 0.00000595 0.43% 2.48% 4.78% 15.90% Sep/23
ISKPHP 0.40937 0.00074 0.18% -0.51% 2.66% 3.61% Sep/26
JMDPHP 0.39061 0.00147 0.38% 2.22% 4.61% 13.23% Sep/26
JODPHP 83.0570 0.0909 0.11% 2.59% 4.90% 16.03% Sep/26
JPYPHP 0.40853 0.00116 -0.28% 2.07% 0.64% -11.21% Sep/26
KESPHP 0.48861 0.00074 0.15% 2.55% 4.37% 6.24% Sep/26
KGSPHP 0.72295 0.00279 0.39% 2.23% 3.55% 20.97% Sep/26
KHRPHP 0.0143419 0.0000394 0.28% 2.71% 4.74% 15.09% Sep/26
KMFPHP 0.11584 0.00084 -0.72% -0.83% 2.48% -3.99% Sep/26
KRWPHP 0.0413713 0.0000441 0.11% -0.05% -1.07% -3.70% Sep/26
KYDPHP 71.4061 0.2061 0.29% 2.77% 5.08% 16.24% Sep/26
KZTPHP 0.12320 0.00129 1.06% 2.18% 1.97% 3.38% Sep/26
LAKPHP 0.00362593 0.00002856 -0.78% 0.58% -1.23% -29.67% Sep/23
LBPPHP 0.0391365 0.0001247 0.32% 2.79% 5.10% 16.26% Sep/26
LKRPHP 0.16414 0.00052 0.31% 3.30% 4.53% -35.55% Sep/26
LNKPHP 462.9034 24.5937 5.61% 10.39% 22.64% -60.65% Sep/26
LRDPHP 0.38392 0.00163 0.43% 2.48% 3.75% 28.93% Sep/23
LSLPHP 3.26845 0.00489 -0.15% 0.25% -1.39% -3.62% Sep/26
LTCPHP 3126.16 49.91 -1.57% 4.34% 0.34% -57.82% Sep/26
LUNPHP 0.0183 0.0030 19.70% -0.37% 149.77% -100.00% Sep/26
LYDPHP 11.8041 0.0450 0.38% 1.96% 3.59% 5.34% Sep/26
MADPHP 5.38459 0.02425 -0.45% 1.10% 1.29% -4.49% Sep/26
MDLPHP 3.03493 0.00544 -0.18% 2.08% 4.48% 5.39% Sep/26
MGAPHP 0.0141846 0.0000474 0.34% 2.20% 4.15% 10.55% Sep/26
MKDPHP 0.92688 0.00373 -0.40% -0.89% 2.18% -4.29% Sep/26
MMKPHP 0.0281798 0.0001242 0.44% 2.93% 5.24% -2.81% Sep/26
MNTPHP 0.0180701 0.0000517 0.29% 1.98% 1.05% 0.55% Sep/26
MOPPHP 7.29784 0.03253 0.45% 2.94% 5.21% 15.34% Sep/26
MTCPHP 44.4159 1.2586 -2.76% 1.16% -3.86% -19.84% Sep/26
MURPHP 1.31156 0.01142 -0.86% 3.88% 2.94% 10.25% Sep/26
MVRPHP 3.82847 0.01913 0.50% 2.99% 5.31% 16.49% Sep/26
MWKPHP 0.0581132 0.0000755 0.13% 2.66% 4.77% -7.41% Sep/26
MXNPHP 2.89300 0.01794 -0.62% 0.45% 2.79% 13.86% Sep/26
MYRPHP 12.8346 0.0009 0.01% 1.50% 2.66% 6.03% Sep/26
MZNPHP 0.93411 0.00527 0.57% 3.06% 5.36% 16.49% Sep/26
NADPHP 3.26302 0.01397 -0.43% 0.09% -1.52% -3.76% Sep/26
NGNPHP 0.13710 0.00051 0.37% 2.46% 2.98% 11.18% Sep/26
NIOPHP 1.63765 0.00053 0.03% 2.51% 4.81% 13.36% Sep/26
NOKPHP 5.45420 0.09826 -1.77% -2.88% -5.66% -8.17% Sep/26
NPRPHP 0.45192 0.00139 -0.31% 0.59% 2.94% 5.14% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP quote exchange rates were updated on September of 2022.