Crosses Price Day % Weekly Monthly YoY Date
USDPGK 3.52430 0.00000 0.00% 0.00% 0.02% 0.37% Jun/27
EURPGK 3.72832 0.01057 0.28% 0.85% -1.05% -11.03% Jun/27
GBPPGK 4.32298 0.00271 -0.06% 0.42% -2.58% -11.20% Jun/27
AUDPGK 2.43885 0.00754 -0.31% -0.19% -2.47% -8.27% Jun/27
NZDPGK 2.22524 0.01419 0.64% -0.75% -2.13% -10.32% Jun/24
OMRPGK 9.15403 0.00039 0.00% 0.00% -0.03% 0.29% Jun/24
PABPGK 3.52430 0.00015 0.00% 0.00% 0.00% 0.32% Jun/24
PENPGK 0.93513 0.00467 -0.50% -1.89% -1.92% 6.04% Jun/24
PHPPGK 0.0642066 0.0004211 -0.65% -2.59% -4.68% -11.31% Jun/24
PKRPGK 0.0169438 0.0000332 0.20% 0.12% -3.80% -23.99% Jun/24
PLNPGK 0.79415 0.00621 0.79% 0.81% -3.52% -14.40% Jun/24
PYGPGK 0.000513330 0.000000060 -0.01% -0.17% -0.28% -1.28% Jun/24
QARPGK 0.96821 0.00004 0.00% 0.04% 0.41% 0.32% Jun/24
RONPGK 0.75298 0.00284 0.38% 0.04% -1.69% -11.59% Jun/24
RSDPGK 0.0317219 0.0001293 0.41% 0.14% -1.59% -11.09% Jun/24
RUBPGK 0.0692397 0.0014676 2.17% 7.81% 9.04% 42.21% Jun/24
RWFPGK 0.00347907 0.00000135 0.04% 0.00% -0.21% -0.83% Jun/24
SARPGK 0.93921 0.00001 0.00% -0.01% -0.04% 0.26% Jun/24
SCRPGK 0.26979 0.01255 4.88% 1.01% 2.97% 22.54% Jun/24
SDGPGK 0.00623770 0.00000027 0.00% 0.53% -21.20% -21.23% Jun/24
SEKPGK 0.34782 0.00130 0.38% -0.09% -3.74% -16.08% Jun/24
SGDPGK 2.54370 0.00816 0.32% -0.17% -1.03% -2.78% Jun/24
SLLPGK 0.000269031 0.000000011 0.00% -0.19% -1.91% -22.19% Jun/24
SOLPGK 149.7223 15.2412 11.33% 41.28% -14.42% 36.64% Jun/24
SOSPGK 0.00612922 0.00000026 0.00% 0.00% 0.00% 0.32% Jun/24
SRDPGK 0.16033 0.00062 -0.38% -1.38% -5.30% -6.91% Jun/24
SSPPGK 0.00723163 0.00001286 -0.18% -0.83% -7.45% -63.91% Jun/24
STDPGK 0.15188 0.00052 0.35% 0.04% -1.67% -11.26% Jun/24
SVCPGK 0.40280 0.00003 0.01% 0.00% 0.00% 0.32% Jun/24
SYPPGK 0.00140354 0.00000050 -0.04% 0.00% 0.00% 0.28% Jun/24
SZLPGK 0.22311 0.00225 1.02% 1.21% -1.01% -9.86% Jun/24
THBPGK 0.09942 0.00003 0.03% -1.24% -3.86% -9.76% Jun/24
TJSPGK 0.35962 0.02568 7.69% 12.43% 27.24% 15.78% Jun/24
TMTPGK 1.00983 0.00004 0.00% 0.00% 0.00% 0.32% Jun/24
TNDPGK 1.14809 0.01109 0.98% 0.01% -1.30% -9.74% Jun/24
TRYPGK 0.20853 0.00540 2.66% 2.37% -4.73% -48.36% Jun/24
TTDPGK 0.52081 0.00002 0.00% -0.07% -0.40% 0.45% Jun/24
TWDPGK 0.11868 0.00011 0.10% 0.05% -0.39% -5.72% Jun/24
TZSPGK 0.00151387 0.00000006 0.00% -0.04% -0.26% -0.28% Jun/24
UAHPGK 0.11931 0.00001 0.00% 0.02% 0.00% -6.61% Jun/24
UGXPGK 0.000941068 0.000004541 0.48% 0.67% -2.19% -4.90% Jun/24
UNIPGK 19.2533 0.6294 -3.17% 42.75% -2.36% -69.62% Jun/24
URYPGK 0.0887286 0.0002710 0.31% 0.63% 0.70% 9.66% Jun/24
USCPGK 3.5260 0.0022 0.06% 0.05% 0.05% 0.36% Jun/24
FJDPGK 1.61126 0.00070 0.04% 0.20% -0.67% -5.54% Jun/27
USTPGK 3.5213 0.0003 0.01% 0.06% 0.03% 0.24% Jun/24
UZSPGK 0.000325273 0.000000279 -0.09% 1.18% 2.07% -2.23% Jun/24
VNDPGK 0.000151602 0.000000013 -0.01% -0.06% -0.16% -0.73% Jun/24
XAFPGK 0.00567200 0.00002605 0.46% 0.06% -1.68% -12.14% Jun/24
XLMPGK 0.4534 0.0379 9.11% 18.05% -3.10% -51.95% Jun/24
XMRPGK 446.6102 14.2322 3.29% 19.18% -34.37% -43.58% Jun/24
XOFPGK 0.00568435 0.00000711 0.13% 1.13% -1.79% -11.65% Jun/24
XPFPGK 0.0312632 0.0001064 0.34% 0.04% -1.53% -11.14% Jun/24
XRPPGK 1.27650 0.10825 9.27% 14.08% -11.37% -45.78% Jun/24
YERPGK 0.0140983 0.0000000 0.00% 0.00% 0.00% -1.02% Jun/24
ZARPGK 0.22307 0.00216 0.98% 1.18% -0.99% -9.89% Jun/24
ADAPGK 1.7088 0.0626 -3.54% -0.92% -5.30% -61.21% Jun/27
AEDPGK 0.95959 0.00000 0.00% 0.02% 0.00% 0.38% Jun/27
AFNPGK 0.0399580 0.0004169 1.05% 1.11% 0.64% -10.78% Jun/27
ALGPGK 1.1625 0.0775 -6.25% 6.09% -18.41% -58.26% Jun/27
ALLPGK 0.0313689 0.0001251 0.40% 1.29% 0.01% -8.80% Jun/27
AMDPGK 0.00847188 0.00017544 -2.03% 2.02% 8.11% 20.25% Jun/27
AOAPGK 0.00837126 0.00003996 -0.48% 0.50% -3.82% 55.34% Jun/27
ARSPGK 0.0282713 0.0000956 -0.34% -1.43% -4.50% -23.18% Jun/27
ATMPGK 27.3862 1.9987 -6.80% 20.87% -27.54% -14.22% Jun/27
AVXPGK 67.8780 5.1452 -7.05% 20.63% -28.98% -84.34% Jun/27
AZNPGK 2.08169 0.00000 0.00% 0.02% 0.00% 0.37% Jun/27
BCHPGK 392.1136 13.3219 -3.29% -8.07% -41.50% -75.41% Jun/27
BDTPGK 0.0380101 0.0000369 -0.10% 0.12% -5.29% -8.85% Jun/27
BGNPGK 1.90719 0.00299 0.16% 0.80% -0.92% -11.01% Jun/27
BHDPGK 9.35076 0.00248 0.03% 0.05% 0.03% 0.37% Jun/27
BIFPGK 0.00174821 0.00000061 -0.03% -0.05% -0.24% -2.47% Jun/27
BIHPGK 1.90730 0.00474 0.25% 0.87% -0.91% -11.09% Jun/27
BNBPGK 821.5144 29.9566 -3.52% 7.74% -29.13% -44.60% Jun/27
BNDPGK 2.54334 0.00037 -0.01% 0.31% -0.74% -2.79% Jun/27
BOBPGK 0.51752 0.00076 -0.15% -0.13% 0.00% 1.11% Jun/27
BRLPGK 0.67301 0.00065 0.10% -1.60% -7.81% -5.44% Jun/27
BSDPGK 3.52430 0.00000 0.00% 0.02% 0.00% 0.37% Jun/27
BTCPGK 73653 961 -1.29% 1.31% -29.78% -33.58% Jun/27
BWPPGK 0.29005 0.00071 -0.24% 0.39% -0.84% -10.79% Jun/27
BYRPGK 1.06343 0.00000 0.00% -0.10% -0.03% -23.63% Jun/27
CADPGK 2.73668 0.00318 0.12% 1.17% -0.49% -4.18% Jun/27
CDFPGK 0.00176733 0.00000089 0.05% 0.06% 0.05% -0.65% Jun/27
CHFPGK 3.68728 0.00770 0.21% 1.48% 0.62% -3.73% Jun/27
CLPPGK 0.00383018 0.00001408 -0.37% -4.79% -9.61% -20.08% Jun/27
CNYPGK 0.52669 0.00069 -0.13% 0.28% 0.27% -3.08% Jun/27
COPPGK 0.000854666 0.000001552 0.18% -5.45% -4.68% -8.91% Jun/27
CRCPGK 0.00513503 0.00002624 0.51% -0.09% -2.00% -9.58% Jun/27
CUCPGK 0.14685 0.00000 0.00% 0.02% 0.00% 0.37% Jun/27
CVEPGK 0.0338257 0.0000810 0.24% 0.84% -0.92% -11.11% Jun/27
CZKPGK 0.15094 0.00048 0.32% 0.85% -1.19% -8.29% Jun/27
DAIPGK 3.5229 0.0011 -0.03% -0.01% -0.03% 0.19% Jun/27
DJFPGK 0.0198552 0.0000000 0.00% 0.02% 0.00% 0.37% Jun/27
DKKPGK 0.50130 0.00132 0.26% 0.82% -1.01% -11.09% Jun/27
DOPPGK 0.0647136 0.0001907 -0.29% 0.37% 1.20% 4.67% Jun/27
DOTPGK 27.2076 1.9822 -6.79% 5.25% -21.64% -46.32% Jun/27
DZDPGK 0.0242526 0.0000283 0.12% 0.16% 0.02% -7.72% Jun/27
EGPPGK 0.18786 0.00000 0.00% -0.35% -0.96% -16.43% Jun/27
ERNPGK 0.23495 0.00000 0.00% 0.02% 0.00% 0.37% Jun/27
ETBPGK 0.0678550 0.0000285 -0.04% -0.20% -0.77% -15.72% Jun/27
ETHPGK 4235.12 56.18 -1.31% 9.90% -38.66% -33.37% Jun/27
GELPGK 1.21110 0.00000 0.00% -1.35% -2.92% 7.62% Jun/27
GHSPGK 0.45183 0.00000 0.00% 0.66% -2.56% -25.36% Jun/27
GMDPGK 0.0653253 0.0000000 0.00% -0.07% -0.37% -5.49% Jun/27
GNFPGK 0.000407716 0.000000189 0.05% 0.15% -0.67% 13.51% Jun/27
GTQPGK 0.45504 0.00000 0.00% -0.17% -1.05% 0.31% Jun/27
GYDPGK 0.0169364 0.0000090 -0.05% -0.03% -0.05% 0.22% Jun/27
HKDPGK 0.44913 0.00011 0.03% 0.05% 0.04% -0.72% Jun/27
HNLPGK 0.14472 0.00003 -0.02% -0.05% -0.04% -1.91% Jun/27
HRVPGK 0.49546 0.00115 0.23% 0.71% -0.89% -11.39% Jun/27
HTGPGK 0.0311885 0.0002785 -0.89% -0.86% -3.54% -18.28% Jun/27
HUFPGK 0.0092811 0.0000095 0.10% 0.30% -3.39% -22.28% Jun/27
IDRPGK 0.000238128 0.000000722 0.30% 0.16% -1.14% -2.20% Jun/27
ILSPGK 1.03173 0.00236 -0.23% 1.20% -2.38% -4.58% Jun/27
INRPGK 0.0449413 0.0001092 -0.24% -0.60% -1.16% -5.02% Jun/27
IQDPGK 0.00241635 0.00000003 0.00% 0.02% 0.00% 0.34% Jun/27
IRRPGK 0.0000839119 0.0000000000 0.00% 0.02% 0.00% 0.37% Jun/27
ISKPGK 0.0266609 0.0000816 0.31% -1.39% -2.24% -6.94% Jun/24
JMDPGK 0.0234360 0.0000010 0.00% 1.08% 2.31% -0.60% Jun/24
JODPGK 4.97782 0.00021 0.00% 0.00% 0.00% 0.32% Jun/24
JPYPGK 0.0260721 0.0000652 -0.25% -1.95% -6.15% -17.71% Jun/24
KESPGK 0.0299558 0.0000370 -0.12% -0.34% -0.98% -8.46% Jun/24
KGSPGK 0.0446114 0.0002849 0.64% 0.63% 0.63% 7.51% Jun/24
KHRPGK 0.000868696 0.000000037 0.00% -0.05% -0.25% 0.59% Jun/24
KMFPGK 0.00755558 0.00002229 0.30% 1.14% -1.63% -11.43% Jun/24
KRWPGK 0.00273437 0.00002309 0.85% -0.05% -2.16% -11.99% Jun/24
KYDPGK 4.27188 0.00018 0.00% 0.00% 0.00% 0.32% Jun/24
KZTPGK 0.00754684 0.00001000 0.13% -4.84% -10.81% -8.10% Jun/24
LAKPGK 0.000237327 0.000000090 0.04% 0.88% -10.93% -36.17% Jun/24
LBPPGK 0.00233862 0.00000192 -0.08% -0.09% -0.10% 0.23% Jun/24
LKRPGK 0.0098720 0.0000004 0.00% 0.00% -0.70% -44.22% Jun/24
LNKPGK 25.8059 1.1485 4.66% 15.38% 1.17% -61.40% Jun/24
LRDPGK 0.0234953 0.0000010 0.00% 0.00% 0.33% 13.96% Jun/24
LSLPGK 0.22320 0.00232 1.05% 1.22% -1.01% -9.77% Jun/24
LTCPGK 195.140 0.908 -0.46% 21.27% -21.11% -58.70% Jun/24
LUNPGK 0.0002 0.0000 -0.59% -0.59% -60.24% -100.00% Jun/22
LYDPGK 0.73379 0.00003 0.00% 0.35% -0.97% -6.20% Jun/24
MADPGK 0.35161 0.00004 0.01% 0.45% -0.90% -10.92% Jun/24
MDLPGK 0.18404 0.00017 -0.09% 0.05% -0.67% -6.26% Jun/24
MGAPGK 0.000872351 0.000001115 0.13% -0.62% -1.46% -6.39% Jun/24
MKDPGK 0.0606175 0.0001793 0.30% 0.93% -1.07% -11.19% Jun/24
MMKPGK 0.00190503 0.00000008 0.00% 0.00% 0.00% -10.96% Jun/24
MNTPGK 0.00113358 0.00000141 -0.12% 0.03% -0.06% -8.55% Jun/24
MOPPGK 0.43596 0.00007 0.02% 0.01% 0.01% -0.77% Jun/24
MTCPGK 2.1301 0.1380 6.93% 58.01% -8.52% -49.59% Jun/24
MURPGK 0.0786674 0.0015180 -1.89% -0.78% -3.24% -8.53% Jun/24
MVRPGK 0.22855 0.00001 0.00% 0.00% 0.00% 0.32% Jun/24
MWKPGK 0.00348254 0.00000015 0.00% -0.03% -20.16% -20.92% Jun/24
MXNPGK 0.17755 0.00135 0.77% 2.77% -0.03% 0.26% Jun/24
MYRPGK 0.80098 0.00076 0.10% 0.00% -0.11% -5.20% Jun/24
MZNPGK 0.0557642 0.0000024 0.00% 0.00% 0.00% -0.87% Jun/24
NADPGK 0.22307 0.00223 1.01% 1.27% -0.98% -9.88% Jun/24
NGNPGK 0.00850274 0.00000241 0.03% 0.07% 0.05% -0.53% Jun/24
NIOPGK 0.0986922 0.0000042 0.00% 0.00% -0.11% -2.10% Jun/24
NOKPGK 0.35809 0.00426 1.20% 0.96% -2.87% -13.34% Jun/24
NPRPGK 0.0281157 0.0000145 -0.05% -0.35% -0.97% -5.04% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK quote exchange rates were updated on June of 2022.