Crosses Price Day % Weekly Monthly YoY Date
USDPGK 3.52430 0.00000 0.00% 0.02% 0.02% 0.37% Feb/02
EURPGK 3.87285 0.05263 1.38% 0.96% 3.09% -2.12% Feb/01
GBPPGK 4.36167 0.02867 0.66% 0.39% 2.77% -8.12% Feb/01
AUDPGK 2.49379 0.02079 -0.83% -0.34% 4.05% -0.47% Feb/02
NZDPGK 2.29220 0.02758 1.22% 0.03% 3.03% -1.68% Feb/01
OMRPGK 9.16116 0.01885 0.21% 0.00% 0.02% 0.37% Feb/01
PABPGK 3.52430 0.00725 0.21% 0.00% 0.02% 0.37% Feb/01
PENPGK 0.91843 0.00043 -0.05% 1.27% -0.82% 1.34% Feb/01
PHPPGK 0.0647373 0.0004520 0.70% 0.24% 2.34% -6.10% Feb/01
PKRPGK 0.0132244 0.0000765 0.58% -13.32% -15.03% -33.71% Feb/01
PLNPGK 0.82413 0.01246 1.53% 1.16% 2.22% -4.88% Feb/01
PYGPGK 0.000482614 0.000000142 -0.03% 1.06% -0.44% -3.39% Feb/01
QARPGK 0.96675 0.00529 0.55% -0.15% -0.13% 0.22% Feb/01
RONPGK 0.78955 0.01238 1.59% 1.06% 3.40% -1.39% Feb/01
RSDPGK 0.0330455 0.0004530 1.39% 0.94% 3.09% -1.88% Feb/01
RUBPGK 0.0504332 0.0005955 1.19% -0.62% 1.62% 10.20% Feb/01
RWFPGK 0.00328444 0.00000676 0.21% -0.35% -1.18% -3.87% Feb/01
SARPGK 0.93921 0.00203 0.22% 0.05% 0.18% 0.35% Feb/01
SCRPGK 0.25706 0.00240 0.94% -1.38% -5.80% -1.58% Feb/01
SDGPGK 0.00623714 0.00001393 0.22% 0.00% 0.02% -21.91% Feb/01
SEKPGK 0.34075 0.00444 1.32% -1.32% 1.15% -10.25% Feb/01
SGDPGK 2.69834 0.02072 0.77% 1.03% 2.72% 3.64% Feb/01
SLLPGK 0.000181852 0.000000406 -0.22% -1.12% -2.97% -41.22% Feb/01
SOLPGK 87.7572 3.5590 4.23% 9.20% 120.99% -77.29% Feb/01
SOSPGK 0.00623770 0.00001283 0.21% 0.00% 0.02% 2.15% Feb/01
SRDPGK 0.10874 0.00093 -0.85% -1.73% -3.69% -34.77% Feb/01
SSPPGK 0.00518081 0.00001073 0.21% 0.00% -3.16% -36.98% Feb/01
STDPGK 0.15813 0.00218 1.40% 0.95% 3.06% -2.13% Feb/01
SVCPGK 0.40279 0.00081 0.20% -0.10% 0.02% 0.37% Feb/01
SYPPGK 0.00140354 0.00000289 0.21% -0.04% 0.02% 0.37% Feb/01
SZLPGK 0.20683 0.00472 2.34% 0.89% -0.29% -10.24% Feb/01
THBPGK 0.10745 0.00035 0.33% -0.15% 5.33% 1.57% Feb/01
TJSPGK 0.34383 0.00071 0.21% -0.49% -1.64% 10.56% Feb/01
TMTPGK 1.00983 0.00208 0.21% 0.00% 0.02% 0.37% Feb/01
TNDPGK 1.16406 0.01244 1.08% 1.26% 3.57% -4.64% Feb/01
TRYPGK 0.18750 0.00049 0.26% 0.14% -0.43% -28.61% Feb/01
TTDPGK 0.52235 0.00245 0.47% 0.31% 0.25% 0.09% Feb/01
TWDPGK 0.11843 0.00117 1.00% 1.53% 3.28% -6.28% Feb/01
TZSPGK 0.00150998 0.00000311 0.21% 0.00% -0.19% -0.79% Feb/01
UAHPGK 0.09543 0.00019 0.20% -0.09% -0.07% -22.75% Feb/01
UGXPGK 0.000956910 0.000001969 0.21% -0.32% 1.03% -4.89% Feb/01
UNIPGK 23.9758 0.8723 3.78% 8.22% 26.57% -38.71% Feb/01
URYPGK 0.0911143 0.0003517 0.39% 1.24% 2.45% 13.92% Feb/01
USCPGK 3.5263 0.0098 0.28% 0.02% 0.07% 0.42% Feb/01
FJDPGK 1.61791 0.00333 0.21% 0.07% 1.83% -0.73% Feb/01
USTPGK 3.5247 0.0076 0.22% 0.01% 0.07% 0.32% Feb/01
UZSPGK 0.000312494 0.000000279 0.09% 0.01% -0.30% -3.81% Feb/01
VNDPGK 0.000150354 0.000000341 0.23% 0.00% 0.75% -3.03% Feb/01
XAFPGK 0.00590572 0.00008077 1.39% 0.94% 3.08% -2.14% Feb/01
XLMPGK 0.3250 0.0059 1.84% 1.99% 25.18% -54.22% Feb/01
XMRPGK 627.0787 2.4154 0.39% 4.24% 20.22% 22.06% Feb/01
XOFPGK 0.00587628 0.00002672 0.46% 0.02% 2.19% -2.93% Feb/01
XPFPGK 0.0325631 0.0004468 1.39% 0.95% 3.09% -1.96% Feb/01
XRPPGK 1.45659 0.03184 2.23% -0.67% 17.01% -34.06% Feb/01
YERPGK 0.0141011 0.0000318 0.23% -0.09% 0.04% 0.39% Feb/01
ZARPGK 0.20695 0.00480 2.37% 0.94% -0.31% -10.07% Feb/01
ADAPGK 1.3988 0.0004 0.03% 6.16% 56.67% -61.22% Feb/02
AEDPGK 0.95962 0.00003 0.00% 0.02% 0.01% 0.37% Feb/02
AFNPGK 0.0393425 0.0000176 0.04% -0.87% -0.50% 6.32% Feb/02
ALGPGK 0.9003 0.0164 1.85% 4.19% 41.39% -72.29% Feb/02
ALLPGK 0.0332732 0.0001033 0.31% 0.71% 0.57% 1.55% Feb/02
AMDPGK 0.00896198 0.00001712 -0.19% 0.47% -0.15% 22.58% Feb/02
AOAPGK 0.00702052 0.00000000 0.00% 0.53% 0.36% 4.87% Feb/02
ARSPGK 0.0187893 0.0000331 -0.18% -1.43% -5.03% -43.73% Feb/02
ATMPGK 50.6058 1.5563 -2.98% 5.84% 46.70% -45.40% Feb/02
AVXPGK 74.5742 0.7049 0.95% 18.83% 89.82% -68.69% Feb/02
AZNPGK 2.07923 0.00000 0.00% 0.01% 0.02% 0.25% Feb/02
BCHPGK 481.9480 1.5154 0.32% 3.56% 37.81% -50.69% Feb/02
BDTPGK 0.0328453 0.0005351 -1.60% -2.50% -1.24% -19.74% Feb/02
BGNPGK 1.96592 0.00186 0.09% -0.05% 1.91% -3.15% Feb/02
BHDPGK 9.35076 0.00248 0.03% 0.05% 0.05% 0.40% Feb/02
BIFPGK 0.00171875 0.00000042 -0.02% 0.06% -0.23% -2.36% Feb/02
BIHPGK 1.96636 0.01459 -0.74% 0.52% 2.30% -3.13% Feb/02
BNBPGK 1141.8732 20.3243 1.81% 5.24% 31.57% -12.17% Feb/02
BNDPGK 2.69133 0.00701 -0.26% 0.29% 2.45% 3.24% Feb/02
BOBPGK 0.51375 0.00075 -0.15% -0.12% -0.12% -0.21% Feb/02
BRLPGK 0.69783 0.00059 0.09% 0.48% 6.22% 4.58% Feb/02
BSDPGK 3.52430 0.00000 0.00% 0.02% 0.02% 0.37% Feb/02
BTCPGK 82648 818 -0.98% -0.61% 39.90% -36.22% Feb/02
BWPPGK 0.27736 0.00071 0.26% 0.28% 0.02% -8.99% Feb/02
BYRPGK 1.39959 0.00000 0.00% 0.02% 0.02% 2.82% Feb/02
CADPGK 2.64686 0.00558 -0.21% 0.60% 1.95% -4.43% Feb/02
CDFPGK 0.00171917 0.00000000 0.00% -2.62% -1.83% -2.26% Feb/02
CHFPGK 3.86055 0.01998 -0.51% 0.56% 1.35% 1.05% Feb/02
CLPPGK 0.00452094 0.00003767 0.84% 3.05% 8.78% 4.26% Feb/02
CNYPGK 0.52301 0.00156 -0.30% 0.49% 2.81% -5.30% Feb/02
COPPGK 0.000768491 0.000002014 0.26% -1.30% 5.71% -14.01% Feb/02
CRCPGK 0.00629789 0.00008845 -1.38% 0.16% 5.70% 15.15% Feb/02
CUCPGK 0.14685 0.00000 0.00% 0.02% 0.02% 0.37% Feb/02
CVEPGK 0.0348768 0.0002573 -0.73% 0.27% 2.30% -3.12% Feb/02
CZKPGK 0.16204 0.00103 -0.63% 0.00% 4.03% -1.28% Feb/02
DAIPGK 3.5233 0.0000 0.00% 0.02% 0.01% 0.35% Feb/02
DJFPGK 0.0198552 0.0000000 0.00% 0.02% 0.02% 0.37% Feb/02
DKKPGK 0.51677 0.00389 -0.75% -0.06% 2.24% -3.13% Feb/02
DOPPGK 0.0624987 0.0001110 -0.18% 0.04% -0.62% 2.44% Feb/02
DOTPGK 23.0290 0.2549 1.12% 2.08% 45.64% -65.12% Feb/02
DZDPGK 0.0260811 0.0000073 0.03% -0.15% 1.31% 3.71% Feb/02
EGPPGK 0.11658 0.00031 -0.26% -1.27% -18.38% -48.00% Feb/02
ERNPGK 0.23495 0.00000 0.00% 0.49% 0.02% 0.37% Feb/02
ETBPGK 0.0658735 0.0000164 -0.02% -0.08% -0.27% -6.60% Feb/02
ETHPGK 5762.94 214.44 3.86% 2.32% 34.16% -41.18% Feb/01
GELPGK 1.35031 0.00792 0.59% 0.24% 2.13% 16.06% Feb/01
GHSPGK 0.29369 0.00303 1.04% 0.00% -16.82% -48.98% Feb/01
GMDPGK 0.0573523 0.0001180 0.21% -0.08% -0.71% -13.43% Feb/01
GNFPGK 0.000412923 0.000000849 0.21% 0.06% 0.24% 5.31% Feb/01
GTQPGK 0.44953 0.00092 0.21% -0.06% 0.02% -1.68% Feb/01
GYDPGK 0.0167824 0.0000345 0.21% 0.00% -0.94% -0.59% Feb/01
HKDPGK 0.44939 0.00079 0.18% -0.16% -0.48% -0.24% Feb/01
HNLPGK 0.14381 0.00034 0.24% 0.14% 0.21% 0.06% Feb/01
HTGPGK 0.0238128 0.0001127 -0.47% -1.35% -1.33% -31.50% Feb/01
HUFPGK 0.0099497 0.0001764 1.80% 0.87% 6.18% -10.73% Feb/01
IDRPGK 0.000235424 0.000000719 0.31% -0.57% 4.03% -3.58% Feb/01
ILSPGK 1.03288 0.01321 1.30% -1.59% 2.64% -7.14% Feb/01
INRPGK 0.0431213 0.0000934 0.22% -0.17% 1.26% -8.23% Feb/01
IQDPGK 0.00241635 0.00000494 0.20% 0.00% 0.02% 0.37% Feb/01
IRRPGK 0.0000839119 0.0000001726 0.21% 0.00% 0.02% 0.37% Feb/01
ISKPGK 0.0252620 0.0003113 1.25% 2.92% 1.83% -8.45% Feb/01
JMDPGK 0.0230482 0.0000265 -0.12% 0.05% -1.91% 2.07% Feb/01
JODPGK 4.97291 0.01023 0.21% -0.03% 0.18% 0.27% Feb/01
JPYPGK 0.0273350 0.0002995 1.11% 0.95% 1.42% -10.70% Feb/01
KESPGK 0.0283304 0.0000583 0.21% -0.16% -0.86% -8.42% Feb/01
KGSPGK 0.0409089 0.0000842 0.21% -0.12% -0.52% -1.20% Feb/01
KHRPGK 0.000859585 0.000001768 0.21% 0.00% 0.27% -0.70% Feb/01
KMFPGK 0.00781164 0.00005407 0.70% 0.33% 2.15% -2.82% Feb/01
KRWPGK 0.00288338 0.00003164 1.11% 0.84% 3.85% -1.55% Feb/01
KYDPGK 4.27188 0.00879 0.21% 0.00% 0.02% 0.37% Feb/01
KZTPGK 0.00765669 0.00001758 0.23% 0.24% 0.51% -5.42% Feb/01
LAKPGK 0.000209530 0.000000244 0.12% -0.07% 2.96% -32.42% Feb/01
LBPPGK 0.00023495 0.00210087 -89.94% -89.96% -89.96% -89.92% Feb/01
LKRPGK 0.0097088 0.0000731 0.76% -0.28% 0.02% -44.34% Feb/01
LNKPGK 25.4045 0.9225 3.77% 8.48% 26.89% -57.42% Feb/01
LRDPGK 0.0226643 0.0000466 0.21% -0.06% -1.27% -2.14% Feb/01
LSLPGK 0.20690 0.00473 2.34% 0.89% -0.26% -10.21% Feb/01
LTCPGK 345.064 17.099 5.21% 11.16% 29.99% -14.65% Feb/01
LUNPGK 0.0006 0.0000 -5.69% -5.88% 0.02% -100.00% Feb/01
LYDPGK 0.74227 0.00220 0.30% -0.01% 1.47% -2.86% Feb/01
MADPGK 0.34835 0.00373 1.08% 0.10% 3.29% -6.96% Feb/01
MDLPGK 0.18815 0.00021 -0.11% 0.47% 1.88% -4.62% Feb/01
MGAPGK 0.000823692 0.000000679 0.08% -0.56% 4.30% -6.66% Feb/01
MKDPGK 0.0624544 0.0005345 0.86% 0.37% 2.10% -3.08% Feb/01
MMKPGK 0.00168329 0.00000346 0.21% 0.00% 0.02% -15.17% Feb/01
MNTPGK 0.00101419 0.00000525 -0.51% -0.46% -1.42% -18.11% Feb/01
MOPPGK 0.43628 0.00052 0.12% -0.26% -0.49% -0.25% Feb/01
MTCPGK 4.2210 0.3271 8.40% 25.59% 53.34% -26.99% Feb/01
MURPGK 0.0800068 0.0001646 0.21% 0.23% -0.43% -0.77% Feb/01
MVRPGK 0.22855 0.00047 0.21% 0.00% 0.02% 0.37% Feb/01
MWKPGK 0.00348217 0.00002152 0.62% 0.44% 0.41% -19.83% Feb/01
MXNPGK 0.18948 0.00260 1.39% 0.97% 4.65% 10.86% Feb/01
MYRPGK 0.82672 0.00170 0.21% 0.47% 3.24% -1.49% Feb/01
MZNPGK 0.0554397 0.0001140 0.21% -0.47% -0.50% -0.21% Feb/01
NADPGK 0.20685 0.00452 2.24% 0.87% -0.25% -10.04% Feb/01
NGNPGK 0.00766119 0.00001576 0.21% -0.15% -2.68% -9.61% Feb/01
NIOPGK 0.0976802 0.0002009 0.21% 0.00% -0.15% -1.49% Feb/01
NOKPGK 0.35590 0.00345 0.98% -0.41% -0.57% -10.50% Feb/01
NPRPGK 0.0268887 0.0000553 0.21% -0.24% 1.02% -8.36% Feb/01

Currency Crosses