Crosses Price Day % Weekly Monthly YoY Date
USDPGK 3.50995 0.00065 0.02% -0.39% -0.34% -0.04% Sep/30
EURPGK 3.45168 0.04338 1.27% -0.15% -1.83% -15.27% Sep/29
GBPPGK 3.92642 0.12384 3.26% -0.75% -4.66% -16.73% Sep/29
AUDPGK 2.28666 0.00347 0.15% -1.61% -5.83% -9.28% Sep/29
NZDPGK 2.00837 0.00213 -0.11% -2.38% -7.20% -16.73% Sep/29
OMRPGK 9.11743 0.00169 -0.02% -0.17% -0.24% -0.07% Sep/29
PABPGK 3.50930 0.00065 -0.02% -0.17% -0.24% -0.07% Sep/29
PENPGK 0.88583 0.00681 -0.76% -1.81% -3.84% 3.77% Sep/29
PHPPGK 0.0599470 0.0002032 0.34% -1.10% -4.06% -13.12% Sep/29
PKRPGK 0.0153245 0.0001627 1.07% 3.66% -3.07% -25.71% Sep/29
PLNPGK 0.70995 0.00159 -0.22% -2.08% -4.48% -19.31% Sep/29
PYGPGK 0.000497561 0.000000115 -0.02% -0.97% -2.68% -2.72% Sep/29
QARPGK 0.96409 0.00018 -0.02% -0.17% -0.24% 0.59% Sep/29
RONPGK 0.69640 0.00533 0.77% -0.51% -3.71% -15.48% Sep/29
RSDPGK 0.0293788 0.0002216 0.76% -0.50% -2.13% -15.27% Sep/29
RUBPGK 0.0626661 0.0009798 1.59% 7.13% 7.78% 29.97% Sep/29
RWFPGK 0.00331937 0.00000156 -0.05% -0.37% -3.39% -4.33% Sep/29
SARPGK 0.93382 0.00156 0.17% -0.08% -0.31% -0.27% Sep/29
SCRPGK 0.25581 0.00970 -3.65% 3.00% 1.52% -4.29% Sep/29
SDGPGK 0.00620840 0.00000225 -0.04% -0.19% -0.24% -22.34% Sep/29
SEKPGK 0.31471 0.00103 0.33% -0.96% -4.54% -21.12% Sep/29
SGDPGK 2.44977 0.00228 0.09% -1.26% -2.80% -5.02% Sep/29
SLLPGK 0.000227581 0.000000042 -0.02% -3.73% -9.05% -32.29% Sep/29
SOLPGK 119.0705 2.5305 2.17% 10.04% 4.05% -74.93% Sep/29
SOSPGK 0.00621115 0.00000115 -0.02% -0.17% -0.24% 1.69% Sep/29
SRDPGK 0.12530 0.00002 -0.02% -2.89% -12.35% -23.79% Sep/29
SSPPGK 0.00572028 0.00000126 0.02% 1.41% 3.84% -71.45% Sep/29
STDPGK 0.14060 0.00106 0.76% -0.41% -2.06% -15.42% Sep/29
SVCPGK 0.40109 0.00006 -0.02% -0.17% -0.24% -0.27% Sep/29
SYPPGK 0.00139757 0.00000026 -0.02% -0.17% -0.24% -0.07% Sep/29
SZLPGK 0.19476 0.00186 -0.95% -1.75% -6.88% -15.78% Sep/29
THBPGK 0.09267 0.00041 -0.44% -2.02% -4.32% -10.42% Sep/29
TJSPGK 0.35809 0.00007 -0.02% 4.41% 4.14% 15.53% Sep/29
TMTPGK 1.00553 0.00019 -0.02% -0.17% -0.24% -0.07% Sep/29
TNDPGK 1.08282 0.00608 0.56% -0.30% -1.59% -13.46% Sep/29
TRYPGK 0.18968 0.00035 0.18% -1.04% -1.98% -51.87% Sep/29
TTDPGK 0.51902 0.00069 0.13% 0.02% -0.89% -0.10% Sep/29
TWDPGK 0.11076 0.00008 0.07% -0.89% -4.37% -12.13% Sep/29
TZSPGK 0.00150808 0.00000158 -0.10% -0.17% -0.32% -1.02% Sep/29
UAHPGK 0.09503 0.00114 -1.18% -1.34% -1.40% -28.11% Sep/29
UGXPGK 0.000911506 0.000003839 0.42% -1.08% -0.89% -8.43% Sep/29
UNIPGK 22.3507 0.6570 -2.86% 18.59% -0.22% -72.34% Sep/29
URYPGK 0.0843379 0.0005460 -0.64% -1.78% -3.09% 2.93% Sep/29
USCPGK 3.5093 0.0006 -0.02% -0.18% -0.24% -0.08% Sep/29
FJDPGK 1.51941 0.01199 0.80% -1.72% -4.30% -8.87% Sep/29
USTPGK 3.5093 0.0003 -0.01% -0.17% -0.25% -0.06% Sep/29
UZSPGK 0.000318766 0.000000901 -0.28% -0.48% -1.27% -3.61% Sep/29
VNDPGK 0.000147326 0.000000586 -0.40% -0.72% -1.87% -4.55% Sep/29
XAFPGK 0.00524449 0.00003384 0.65% -1.44% -2.19% -15.55% Sep/29
XLMPGK 0.4046 0.0246 6.46% 3.72% 8.47% -57.31% Sep/29
XMRPGK 520.0783 2.1500 0.42% 9.12% -3.31% -36.59% Sep/29
XOFPGK 0.00519704 0.00005990 1.17% -2.58% -3.05% -17.43% Sep/29
XPFPGK 0.0288641 0.0001458 0.51% -1.00% -2.18% -15.65% Sep/29
XRPPGK 1.67288 0.12886 8.35% 16.86% 42.90% -48.64% Sep/29
YERPGK 0.0140383 0.0000054 -0.04% -0.17% -0.26% -0.07% Sep/29
ZARPGK 0.19468 0.00201 -1.02% -1.81% -6.82% -15.88% Sep/29
ADAPGK 1.5363 0.0038 0.24% -0.73% -2.96% -78.81% Sep/29
AEDPGK 0.95551 0.00018 -0.02% -0.17% -0.24% -0.07% Sep/29
AFNPGK 0.0398196 0.0000197 0.05% -0.07% 0.17% -0.43% Sep/29
ALGPGK 1.2470 0.0151 1.23% 7.35% 19.63% -77.89% Sep/29
ALLPGK 0.0296594 0.0002456 0.83% -0.18% -1.55% -12.17% Sep/29
AMDPGK 0.00866644 0.00004333 0.50% 1.43% -0.44% 20.43% Sep/29
AOAPGK 0.00833563 0.00000154 -0.02% -0.41% -0.48% 42.17% Sep/29
ARSPGK 0.0238630 0.0000369 -0.15% -1.65% -6.18% -33.06% Sep/29
ATMPGK 44.8843 0.8310 -1.82% -4.93% 12.08% -62.27% Sep/29
AVXPGK 60.8864 0.3397 0.56% 4.46% -10.55% -85.96% Sep/29
AZNPGK 2.07283 0.00038 -0.02% -0.17% -0.24% -0.07% Sep/29
BCHPGK 410.5179 10.2783 2.57% 7.02% -2.62% -75.90% Sep/29
BDTPGK 0.0346769 0.0003665 1.07% 1.80% -6.44% -15.78% Sep/29
BGNPGK 1.76170 0.01389 0.79% -0.38% -2.05% -15.95% Sep/29
BHDPGK 9.30109 0.00666 -0.07% -0.25% -0.32% -0.15% Sep/29
BIFPGK 0.00172787 0.00000032 -0.02% -0.22% -0.53% -2.85% Sep/29
BIHPGK 1.76134 0.01353 0.77% -0.41% -2.07% -15.42% Sep/29
BNBPGK 996.2902 7.5373 0.76% 7.27% -0.97% -22.10% Sep/29
BNDPGK 2.44994 0.00245 0.10% -1.25% -2.79% -5.08% Sep/29
BOBPGK 0.51156 0.00084 -0.16% -0.32% -0.38% -0.51% Sep/29
BRLPGK 0.65030 0.00277 -0.42% -4.33% -7.05% 0.27% Sep/29
BSDPGK 3.50930 0.00065 -0.02% -0.17% -0.24% -0.07% Sep/29
BTCPGK 68429 258 -0.38% 2.88% -3.58% -53.08% Sep/29
BWPPGK 0.26425 0.00135 0.52% -1.22% -4.55% -14.88% Sep/29
BYRPGK 1.39363 0.00026 -0.02% -0.17% -0.24% -0.67% Sep/29
CADPGK 2.56584 0.01406 -0.54% -1.73% -5.10% -6.80% Sep/29
CDFPGK 0.00174679 0.00000032 -0.02% -0.17% -0.39% -2.10% Sep/29
CHFPGK 3.59744 0.00155 0.04% -1.15% -1.00% -4.29% Sep/29
CLPPGK 0.00364546 0.00002981 -0.81% -3.00% -8.59% -15.95% Sep/29
CNYPGK 0.49448 0.00436 0.89% -0.49% -2.80% -8.79% Sep/29
COPPGK 0.000775910 0.000006840 -0.87% -2.83% -3.83% -15.30% Sep/29
CRCPGK 0.00560949 0.00004786 0.86% 0.51% 1.95% -0.38% Sep/29
CUCPGK 0.14622 0.00003 -0.02% -0.17% -0.24% -0.07% Sep/29
CVEPGK 0.0312410 0.0002398 0.77% -0.41% -2.06% -15.42% Sep/29
CZKPGK 0.14055 0.00174 1.25% 0.14% -1.82% -12.04% Sep/29
DAIPGK 3.5069 0.0004 -0.01% -0.16% -0.31% -0.18% Sep/29
DJFPGK 0.0197707 0.0000037 -0.02% -0.17% -0.24% -0.07% Sep/29
DKKPGK 0.46326 0.00371 0.81% -0.40% -2.04% -15.45% Sep/29
DOPPGK 0.0659023 0.0000618 -0.09% -0.14% -1.01% 5.37% Sep/29
DOTPGK 22.5708 0.0850 0.38% 4.55% -12.03% -76.42% Sep/29
DZDPGK 0.0250381 0.0003316 1.34% 0.06% -0.45% -2.70% Sep/29
EGPPGK 0.18006 0.00006 0.03% -0.43% -1.83% -19.71% Sep/29
ERNPGK 0.23395 0.00004 -0.02% -0.17% -0.24% -0.07% Sep/29
ETBPGK 0.0667363 0.0000218 -0.03% -0.23% -0.52% -12.45% Sep/29
ETHPGK 4694.39 45.09 -0.95% 1.61% -13.66% -53.11% Sep/29
GELPGK 1.25109 0.00032 -0.03% -0.35% 0.12% 9.72% Sep/29
GHSPGK 0.34746 0.00165 0.48% -1.66% -2.71% -40.93% Sep/29
GMDPGK 0.0614588 0.0003905 -0.63% -1.84% -3.73% -9.52% Sep/29
GNFPGK 0.000407868 0.000000265 -0.07% -0.14% -0.44% 12.77% Sep/29
GTQPGK 0.44648 0.00065 -0.15% -0.87% -1.95% -1.75% Sep/29
GYDPGK 0.0168733 0.0000031 -0.02% -0.17% -0.24% -0.27% Sep/29
HKDPGK 0.44706 0.00013 -0.03% -0.17% -0.27% -0.90% Sep/29
HNLPGK 0.14274 0.00006 -0.04% -0.26% -0.91% -2.46% Sep/29
HRVPGK 0.45783 0.00384 0.85% -0.49% -2.27% -15.80% Sep/29
HTGPGK 0.0299940 0.0000056 -0.02% -1.03% -0.24% -17.16% Sep/29
HUFPGK 0.0081817 0.0001023 -1.24% -3.75% -5.05% -27.68% Sep/29
IDRPGK 0.000229967 0.000000043 -0.02% -1.91% -2.63% -6.43% Sep/29
ILSPGK 0.98670 0.01118 -1.12% -2.76% -7.00% -9.60% Sep/29
INRPGK 0.0430795 0.0000371 -0.09% -2.08% -2.08% -8.89% Sep/29
IQDPGK 0.00240607 0.00000048 -0.02% -0.18% -0.24% -0.18% Sep/29
IRRPGK 0.0000835548 0.0000000155 -0.02% -0.17% -0.24% -0.07% Sep/29
ISKPGK 0.0245818 0.0001597 0.65% -0.40% -0.94% -9.03% Sep/29
JMDPGK 0.0235523 0.0001527 0.65% 1.21% -0.91% -1.19% Sep/29
JODPGK 4.95664 0.00092 -0.02% -0.17% -0.24% -0.07% Sep/29
JPYPGK 0.0243100 0.0000122 0.05% -0.16% -4.15% -22.50% Sep/29
KESPGK 0.0290987 0.0000295 -0.10% -0.42% -0.82% -8.56% Sep/29
KGSPGK 0.0437662 0.0000378 0.09% 1.08% 0.40% 5.67% Sep/29
KHRPGK 0.000854052 0.000000366 -0.04% -0.20% -0.58% -0.94% Sep/29
KMFPGK 0.00691447 0.00007939 1.16% -2.32% -3.17% -16.91% Sep/29
KRWPGK 0.00245407 0.00000995 -0.40% -2.43% -6.12% -17.05% Sep/29
KYDPGK 4.25370 0.00079 -0.02% -0.17% -0.24% -0.07% Sep/29
KZTPGK 0.00736923 0.00001993 0.27% 0.53% -0.77% -10.78% Sep/29
LAKPGK 0.000212685 0.000000039 -0.02% -3.17% -7.07% -40.10% Sep/29
LBPPGK 0.00233099 0.00000043 -0.02% -0.16% -0.23% -0.26% Sep/29
LKRPGK 0.0097752 0.0000018 -0.02% 0.38% -1.35% -44.61% Sep/29
LNKPGK 27.7295 0.1579 0.57% 17.71% 17.58% -65.48% Sep/29
LRDPGK 0.0230118 0.0000800 -0.35% 0.15% -0.70% 11.39% Sep/29
LSLPGK 0.19483 0.00187 -0.95% -1.75% -6.88% -15.78% Sep/29
LTCPGK 188.906 1.123 0.60% 1.46% -2.96% -62.84% Sep/29
LUNPGK 0.0010 0.0000 3.68% -0.17% 114.87% -100.00% Sep/29
LYDPGK 0.69608 0.00259 0.37% -1.66% -2.33% -10.14% Sep/29
MADPGK 0.31931 0.00159 0.50% -2.08% -4.09% -17.74% Sep/29
MDLPGK 0.18075 0.00013 0.07% -0.67% -1.04% -9.65% Sep/29
MGAPGK 0.000845004 0.000000360 -0.04% -0.56% -1.20% -5.20% Sep/29
MKDPGK 0.0555885 0.0008054 1.47% -1.85% -3.19% -16.50% Sep/29
MMKPGK 0.00167612 0.00000031 -0.02% -0.17% -0.24% -16.57% Sep/29
MNTPGK 0.00106504 0.00000182 -0.17% -2.14% -3.48% -14.18% Sep/29
MOPPGK 0.43405 0.00008 -0.02% -0.17% -0.28% -0.89% Sep/29
MTCPGK 2.6821 0.0601 2.29% 8.32% -7.09% -30.55% Sep/29
MURPGK 0.0779844 0.0003307 0.43% -1.84% -2.34% -5.07% Sep/29
MVRPGK 0.22758 0.00004 -0.02% -0.17% -0.24% -0.07% Sep/29
MWKPGK 0.00345074 0.00002446 -0.70% -1.14% -0.28% -20.81% Sep/29
MXNPGK 0.17406 0.00042 -0.24% -0.95% -1.02% 1.67% Sep/29
MYRPGK 0.75746 0.00096 -0.13% -1.96% -3.36% -9.77% Sep/29
MZNPGK 0.0554918 0.0000103 -0.02% -0.17% -0.24% -0.14% Sep/29
NADPGK 0.19534 0.00156 -0.79% -1.50% -6.58% -15.59% Sep/29
NGNPGK 0.00813204 0.00001491 -0.18% -0.68% -2.51% -5.35% Sep/29
NIOPGK 0.0976433 0.0000181 -0.02% -0.34% -0.41% -2.47% Sep/29
NOKPGK 0.32744 0.00084 -0.26% -3.45% -9.35% -18.25% Sep/29
NPRPGK 0.0267926 0.0000196 0.07% -2.48% -2.55% -9.49% Sep/29

Currency Crosses