Crosses Price Day % Weekly Monthly YoY Date
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
EURPAB 1.07060 0.00550 -0.51% -0.12% -2.66% -0.36% Jun/02
GBPPAB 1.24480 0.00770 -0.61% 1.03% -0.13% -1.02% Jun/02
AUDPAB 0.66110 0.00410 0.62% 1.61% -0.75% -8.99% Jun/02
NZDPAB 0.60610 0.00090 -0.15% -0.02% -2.35% -7.60% Jun/02
OMRPAB 2.59943 0.00135 0.05% 0.08% 0.05% 0.05% Jun/02
PENPAB 0.27232 0.00009 0.03% 0.29% 0.68% 0.56% Jun/02
PGKPAB 0.28171 0.00031 0.11% -0.03% -0.74% -0.26% Jun/02
PHPPAB 0.0178530 0.0000150 0.08% 0.19% -1.11% -5.77% Jun/02
PKRPAB 0.00350877 0.00000000 0.00% 0.18% -0.65% -30.81% Jun/02
PLNPAB 0.23872 0.00050 0.21% 0.18% -0.65% 1.61% Jun/02
PYGPAB 0.000138807 0.000000559 0.40% -0.08% -0.46% -5.03% Jun/02
QARPAB 0.27473 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
RONPAB 0.21582 0.00100 -0.46% -0.46% -3.28% -0.84% Jun/02
RSDPAB 0.00913743 0.00004700 -0.51% -0.14% -2.64% -0.33% Jun/02
RUBPAB 0.0123769 0.0000306 0.25% -0.96% -0.85% -24.66% Jun/02
RWFPAB 0.000891115 0.000000946 -0.11% -0.45% -1.50% -9.82% Jun/02
SARPAB 0.26666 0.00004 0.02% 0.00% 0.01% 0.01% Jun/01
SCRPAB 0.0733676 0.0000296 -0.04% 0.47% -0.35% 2.05% Jun/01
SDGPAB 0.00167224 0.00000502 0.30% 0.30% 0.03% -25.56% Jun/01
SEKPAB 0.09257 0.00040 0.44% -0.71% -4.63% -8.89% Jun/01
SGDPAB 0.74195 0.00209 0.28% 0.13% -0.86% 2.03% Jun/01
SLLPAB 0.0000445097 0.0000000000 0.00% -0.06% -1.50% -42.25% Jun/01
SOLPAB 20.5000 0.2700 -1.30% 6.55% -6.77% -48.88% Jun/01
SOSPAB 0.00176678 0.00000000 0.00% -0.18% -0.18% 1.59% Jun/01
SRDPAB 0.0269833 0.0001833 -0.67% -0.31% -0.73% -43.40% Jun/01
SSPPAB 0.00105388 0.00000083 -0.08% -1.64% -11.63% -51.51% Jun/01
STDPAB 0.0439348 0.0002979 0.68% 0.12% -1.96% 1.02% Jun/01
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
SYPPAB 0.000398248 0.000000159 -0.04% 0.00% 0.00% -0.04% Jun/01
SZLPAB 0.0509624 0.0002713 0.54% -1.96% -6.23% -20.56% Jun/01
THBPAB 0.0289184 0.0000501 0.17% 0.17% -1.04% -0.67% Jun/01
TJSPAB 0.0917431 0.0000000 0.00% 0.00% 0.00% 4.13% Jun/01
TMTPAB 0.28616 0.00002 0.01% -0.13% -0.13% -0.13% Jun/01
TNDPAB 0.32362 0.00000 0.00% -0.52% -1.76% -1.78% Jun/01
TRYPAB 0.0480797 0.0000035 -0.01% -4.37% -6.59% -21.24% Jun/01
TTDPAB 0.14840 0.00063 -0.42% 0.54% -0.11% -0.15% Jun/01
TWDPAB 0.0326222 0.0000415 0.13% 0.57% 0.47% -4.68% Jun/01
TZSPAB 0.000423729 0.000000000 0.00% 0.00% -0.59% -1.53% Jun/01
UAHPAB 0.0270752 0.0000288 -0.11% -0.01% -0.01% -20.02% Jun/01
UGXPAB 0.000267023 0.000001418 0.53% -0.53% -0.40% 1.07% Jun/01
UNIPAB 4.9820 0.0290 -0.58% 0.00% -6.53% -3.13% Jun/01
URYPAB 0.0257865 0.0000266 -0.10% -0.39% 0.00% 3.17% Jun/01
USCPAB 1.0000 0.0000 0.00% 0.00% 0.02% 0.00% Jun/01
FJDPAB 0.44187 0.00243 0.55% 0.05% -0.72% -4.27% Jun/02
USTPAB 0.9999 0.0002 -0.02% 0.00% -0.02% 0.08% Jun/01
UZSPAB 0.0000876861 0.0000000704 -0.08% 0.08% 0.09% -3.79% Jun/01
VNDPAB 0.0000425985 0.0000000181 0.04% -0.02% -0.11% -1.19% Jun/02
XAFPAB 0.00163487 0.00000609 -0.37% -0.25% -2.70% 0.10% Jun/02
XLMPAB 0.0922 0.0014 1.53% 6.02% -1.48% -35.53% Jun/02
XMRPAB 145.6500 1.1204 -0.76% -3.52% -4.62% -27.63% Jun/02
XOFPAB 0.00163599 0.00000000 0.00% -0.49% -3.07% -0.08% Jun/02
XPFPAB 0.00900171 0.00004561 -0.50% -0.15% -2.64% -0.33% Jun/02
XRPPAB 0.52275 0.01435 2.82% 15.52% 12.59% 29.08% Jun/02
YERPAB 0.00400032 0.00000288 -0.07% 0.00% -0.02% 0.00% Jun/02
ZARPAB 0.0511815 0.0002225 0.44% 1.37% -5.53% -20.82% Jun/02
ZMWPAB 0.0508 0.0003 -0.56% -2.34% -9.83% -13.13% Jun/02
ADAPAB 0.3778 0.0134 3.68% 5.44% -3.48% -35.70% Jun/02
AEDPAB 0.27230 0.00000 0.00% -0.02% -0.02% 0.01% Jun/02
AFNPAB 0.01148765 0.00000659 0.06% 0.51% 0.07% 2.11% Jun/02
ALGPAB 0.1517 0.0036 2.40% 0.87% -15.02% -61.58% Jun/02
ALLPAB 0.00989511 0.00003998 0.41% 1.67% -0.31% 10.83% Jun/02
AMDPAB 0.00258920 0.00000161 -0.06% -0.21% -0.10% 15.13% Jun/02
AOAPAB 0.00170068 0.00001606 -0.94% -6.74% -14.03% -29.61% Jun/02
ARSPAB 0.00415248 0.00001159 -0.28% -2.12% -6.74% -49.98% Jun/02
ATMPAB 10.6648 0.3650 3.54% 1.66% -3.39% 10.73% Jun/02
AVXPAB 14.4600 0.3700 2.63% 2.70% -14.23% -41.41% Jun/02
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% -0.12% Jun/02
BCHPAB 114.7500 1.4300 1.26% 2.47% -3.69% -39.23% Jun/02
BDTPAB 0.0093257 0.0000000 0.00% -0.07% -1.09% -17.08% Jun/02
BGNPAB 0.54756 0.00280 -0.51% -0.18% -2.66% -0.37% Jun/02
BHDPAB 2.65252 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
BIFPAB 0.000357129 0.000000034 -0.01% -0.36% -26.23% -28.15% Jun/02
BIHPAB 0.54762 0.00277 -0.50% -0.16% -2.63% -0.36% Jun/02
BNBPAB 307.7000 2.0000 0.65% 0.79% -4.77% 0.57% Jun/02
BNDPAB 0.74107 0.00088 -0.12% 0.36% -1.11% 1.53% Jun/02
BOBPAB 0.14577 0.00000 0.00% 0.00% 0.00% -0.73% Jun/02
BRLPAB 0.20173 0.00229 1.15% 1.58% 1.65% -3.25% Jun/02
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
BTCPAB 27177.0 306.0 1.14% 2.61% -5.29% -10.05% Jun/02
BWPPAB 0.0732998 0.0002997 0.41% 0.00% -3.04% -12.12% Jun/02
BYRPAB 0.39712 0.00000 0.00% 0.00% 0.00% 31.61% Jun/02
CADPAB 0.74499 0.00150 0.20% 1.59% 1.50% -6.32% Jun/02
CDFPAB 0.000433839 0.000000000 0.00% -0.24% -11.65% -13.44% Jun/02
CHFPAB 1.10023 0.00438 -0.40% -0.37% -1.76% 5.39% Jun/02
CLPPAB 0.00125266 0.00000897 0.72% 1.47% 1.34% 1.78% Jun/02
CNYPAB 0.14066 0.00011 -0.08% -0.26% -2.47% -6.32% Jun/02
COPPAB 0.000229964 0.000002091 0.92% 3.31% 7.80% -13.43% Jun/02
CRCPAB 0.00186168 0.00000260 0.14% -0.19% 0.95% 26.88% Jun/02
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/02
CVEPAB 0.0097125 0.0000493 -0.51% -0.17% -2.65% -0.37% Jun/02
CZKPAB 0.0454339 0.0000724 -0.16% -0.04% -2.61% 4.27% Jun/02
DAIPAB 1.0000 0.0004 0.04% 0.01% 0.01% 0.02% Jun/02
DJFPAB 0.00563222 0.00000000 0.00% 0.00% 0.00% -0.03% Jun/02
DKKPAB 0.14381 0.00071 -0.49% -0.12% -2.56% -0.48% Jun/02
DOPPAB 0.0183587 0.0000135 -0.07% 0.00% -0.20% 1.05% Jun/02
DOTPAB 5.2803 0.0752 1.44% 0.79% -7.56% -46.52% Jun/02
DZDPAB 0.00735614 0.00001423 0.19% 0.16% -0.42% 6.13% Jun/02
EGPPAB 0.0324149 0.0000000 0.00% 0.00% 0.10% -39.55% Jun/02
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/02
ETBPAB 0.0184056 0.0000037 -0.02% -0.09% -0.28% -5.01% Jun/02
ETHPAB 1904.70 35.22 1.88% 5.25% 1.82% 4.56% Jun/02
GELPAB 0.38685 0.00297 0.77% -1.16% -4.72% 14.12% Jun/02
GHSPAB 0.09302 0.00043 0.47% 0.93% 7.44% -28.84% Jun/02
GMDPAB 0.0166667 0.0000000 0.00% -3.18% 0.00% -10.33% Jun/02
GNFPAB 0.000117550 0.000000000 0.00% 0.00% 0.02% 1.59% Jun/02
GTQPAB 0.12788 0.00000 0.00% -0.32% -0.32% -1.66% Jun/02
GYDPAB 0.00473934 0.00000000 0.00% 0.00% 0.00% -1.43% Jun/02
HKDPAB 0.12759 0.00013 -0.10% -0.04% 0.16% 0.10% Jun/02
HNLPAB 0.0407415 0.0000216 -0.05% -0.05% -0.09% -0.79% Jun/02
HTGPAB 0.00724638 0.00005289 -0.72% 1.45% 8.70% -20.29% Jun/02
HUFPAB 0.00289721 0.00000859 -0.30% 0.63% -1.34% 6.27% Jun/02
IDRPAB 0.0000667334 0.0000000000 0.00% -0.27% -1.90% -3.37% Jun/02
ILSPAB 0.26717 0.00011 -0.04% -0.43% -2.66% -11.18% Jun/02
INRPAB 0.0121362 0.0000195 -0.16% 0.41% -0.79% -6.09% Jun/02
IQDPAB 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% Jun/02
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/02
ISKPAB 0.00710530 0.00008119 -1.13% -0.68% -3.15% -9.47% Jun/02
JMDPAB 0.00650237 0.00007657 -1.16% -1.16% -1.81% -0.48% Jun/02
JODPAB 1.41143 0.00000 0.00% 0.07% 0.04% -0.07% Jun/02
JPYPAB 0.00714592 0.00005921 -0.82% 0.08% -2.44% -7.22% Jun/02
KESPAB 0.00720981 0.00001041 -0.14% -0.36% -1.91% -15.83% Jun/02
KGSPAB 0.0114168 0.0000004 0.00% 0.00% -0.08% -9.18% Jun/02
KHRPAB 0.000242954 0.000000355 -0.15% -0.34% -0.15% -1.58% Jun/02
KMFPAB 0.00218981 0.00001263 0.58% 0.52% -1.78% 0.72% Jun/02
KRWPAB 0.000765744 0.000003920 0.51% 1.94% 2.78% -5.02% Jun/02
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/02
KZTPAB 0.00223125 0.00000100 0.04% -0.69% -0.16% -2.99% Jun/02
LAKPAB 0.0000557103 0.0000000777 -0.14% -1.87% -3.06% -22.53% Jun/02
LBPPAB 0.000066667 0.000000000 0.00% 0.00% 0.00% -89.96% Jun/02
LKRPAB 0.00344828 0.00004112 1.21% 4.14% 10.34% 22.24% Jun/02
LNKPAB 6.4631 0.1100 1.73% 3.00% -7.44% -10.21% Jun/02
LRDPAB 0.00588235 0.00003481 -0.59% -1.18% -3.29% -11.47% Jun/02
LSLPAB 0.0512295 0.0002515 0.49% 1.38% -5.44% -20.74% Jun/02
LTCPAB 95.060 0.360 0.38% 11.42% 7.85% 47.52% Jun/02
LUNPAB 0.0001 0.0000 -11.11% -11.11% -27.27% -20.00% Jun/02
LYDPAB 0.20745 0.00000 0.00% -0.17% -1.32% -1.16% Jun/02
MADPAB 0.09811 0.00043 -0.43% 0.11% -1.43% -3.53% Jun/02
MDLPAB 0.0565157 0.0000010 0.00% 0.05% 0.95% 7.27% Jun/02
MGAPAB 0.000227723 0.000000003 0.00% -0.02% -0.07% -9.02% Jun/02
MKDPAB 0.0173822 0.0000000 0.00% -0.35% -2.43% -0.21% Jun/02
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -11.64% Jun/02
MNTPAB 0.000290951 0.000000594 -0.20% 0.23% 0.81% -9.81% Jun/02
MOPPAB 0.12408 0.00014 -0.11% 0.14% 0.32% 0.26% Jun/02
MTCPAB 0.9012 0.0165 1.86% 1.29% -7.72% 45.66% Jun/02
MURPAB 0.0220507 0.0002642 1.21% 0.00% -1.21% -4.19% Jun/02
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/02
MWKPAB 0.00098668 0.00000637 -0.64% 0.20% 0.31% -0.43% Jun/02
MXNPAB 0.0570093 0.0000208 0.04% 1.75% 2.47% 11.42% Jun/02
MYRPAB 0.21858 0.00171 0.79% 1.05% -2.47% -4.07% Jun/02
MZNPAB 0.0158103 0.0000000 0.00% -0.02% -0.02% -0.08% Jun/02
NADPAB 0.0513149 0.0003647 0.72% 1.68% -5.25% -20.76% Jun/02
NGNPAB 0.00216957 0.00000075 -0.03% -0.13% -0.24% -10.05% Jun/02
NIOPAB 0.0276625 0.0000000 0.00% 0.00% 0.00% -1.24% Jun/02
NOKPAB 0.09094 0.00048 0.53% 0.48% -1.72% -14.78% Jun/02
NPRPAB 0.00759359 0.00000921 0.12% 0.52% -0.52% -5.71% Jun/02

Currency Crosses