Crosses Price Day % Weekly Monthly YoY Date
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
EURPAB 1.05789 0.00300 0.28% 0.83% -1.05% -11.36% Jun/27
GBPPAB 1.22662 0.00077 -0.06% 0.40% -2.59% -11.53% Jun/27
AUDPAB 0.69201 0.00214 -0.31% -0.21% -2.48% -8.61% Jun/27
NZDPAB 0.63140 0.00400 0.64% -0.75% -2.13% -10.61% Jun/24
OMRPAB 2.59740 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
PENPAB 0.26534 0.00134 -0.50% -1.89% -1.92% 5.70% Jun/24
PGKPAB 0.28374 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PHPPAB 0.0182183 0.0001203 -0.66% -2.59% -4.68% -11.60% Jun/24
PKRPAB 0.00480769 0.00000923 0.19% 0.12% -3.80% -24.23% Jun/24
PLNPAB 0.22534 0.00175 0.78% 0.81% -3.52% -14.67% Jun/24
PYGPAB 0.000145655 0.000000023 -0.02% -0.17% -0.28% -1.60% Jun/24
QARPAB 0.27473 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
RONPAB 0.21365 0.00080 0.37% 0.04% -1.69% -11.87% Jun/24
RSDPAB 0.00900090 0.00003631 0.41% 0.14% -1.59% -11.38% Jun/24
RUBPAB 0.0196464 0.0004156 2.16% 7.81% 9.04% 41.75% Jun/24
RWFPAB 0.000987167 0.000000341 0.03% 0.00% -0.21% -1.14% Jun/24
SARPAB 0.26650 0.00001 -0.01% -0.01% -0.04% -0.06% Jun/24
SCRPAB 0.0765521 0.0035578 4.87% 1.01% 2.97% 22.15% Jun/24
SDGPAB 0.00176991 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SEKPAB 0.09869 0.00037 0.37% -0.09% -3.74% -16.35% Jun/24
SGDPAB 0.72176 0.00228 0.32% -0.17% -1.03% -3.09% Jun/24
SLLPAB 0.0000763359 0.0000000000 0.00% -0.19% -1.91% -22.44% Jun/24
SOLPAB 42.4828 4.3230 11.33% 41.28% -14.42% 36.21% Jun/24
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/24
SRDPAB 0.0454938 0.0001766 -0.39% -1.38% -5.30% -7.20% Jun/24
SSPPAB 0.00205193 0.00000374 -0.18% -0.83% -7.45% -64.03% Jun/24
STDPAB 0.0430940 0.0001470 0.34% 0.04% -1.67% -11.54% Jun/24
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
SYPPAB 0.000398248 0.000000159 -0.04% 0.00% 0.00% -0.04% Jun/24
SZLPAB 0.0633072 0.0006348 1.01% 1.21% -1.01% -10.15% Jun/24
THBPAB 0.0282087 0.0000080 0.03% -1.24% -3.86% -10.04% Jun/24
TJSPAB 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% Jun/24
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TNDPAB 0.32576 0.00313 0.97% 0.01% -1.30% -10.03% Jun/24
TRYPAB 0.0591686 0.0015308 2.66% 2.37% -4.73% -48.52% Jun/24
TTDPAB 0.14778 0.00000 0.00% -0.07% -0.40% 0.13% Jun/24
TWDPAB 0.0336757 0.0000306 0.09% 0.05% -0.39% -6.02% Jun/24
TZSPAB 0.000429553 0.000000000 0.00% -0.04% -0.26% -0.60% Jun/24
UAHPAB 0.0338524 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UGXPAB 0.000267023 0.000001277 0.48% 0.67% -2.19% -5.21% Jun/24
UNIPAB 5.4630 0.1788 -3.17% 42.75% -2.36% -69.72% Jun/24
URYPAB 0.0251762 0.0000758 0.30% 0.63% 0.70% 9.32% Jun/24
USCPAB 1.0005 0.0006 0.06% 0.05% 0.05% 0.04% Jun/24
FJDPAB 0.45718 0.00020 0.04% 0.18% -0.67% -5.89% Jun/27
USTPAB 0.9992 0.0001 0.01% 0.06% 0.03% -0.08% Jun/24
UZSPAB 0.0000922943 0.0000000830 -0.09% 1.18% 2.07% -2.54% Jun/24
VNDPAB 0.0000430163 0.0000000056 -0.01% -0.06% -0.16% -1.05% Jun/24
XAFPAB 0.00161368 0.00000429 0.27% 0.32% -1.42% -12.19% Jun/27
XLMPAB 0.1188 0.0098 -7.65% 9.02% -10.52% -55.77% Jun/27
XMRPAB 121.3700 5.3531 -4.22% 14.14% -37.14% -46.13% Jun/27
XOFPAB 0.00162338 0.00001047 0.65% 1.79% -1.15% -11.36% Jun/27
XPFPAB 0.00888178 0.00001103 0.12% 0.16% -1.41% -11.32% Jun/27
XRPPAB 0.35601 0.00619 -1.71% 11.18% -12.18% -41.76% Jun/27
YERPAB 0.00400080 0.00000048 0.01% 0.00% 0.01% -1.21% Jun/27
ZARPAB 0.0630593 0.0002358 -0.37% 0.71% -0.80% -10.83% Jun/27
ADAPAB 0.4849 0.0178 -3.54% -0.94% -5.31% -61.36% Jun/27
AEDPAB 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
AFNPAB 0.01133787 0.00011830 1.05% 1.09% 0.63% -11.11% Jun/27
ALGPAB 0.3299 0.0220 -6.25% 6.06% -18.42% -58.41% Jun/27
ALLPAB 0.00890076 0.00003551 0.40% 1.27% 0.01% -9.14% Jun/27
AMDPAB 0.00240385 0.00004978 -2.03% 2.00% 8.10% 19.80% Jun/27
AOAPAB 0.00237530 0.00001134 -0.48% 0.48% -3.82% 54.77% Jun/27
ARSPAB 0.00802182 0.00002712 -0.34% -1.45% -4.50% -23.46% Jun/27
ATMPAB 7.7707 0.5671 -6.80% 20.84% -27.54% -14.54% Jun/27
AVXPAB 19.2600 1.4599 -7.05% 20.60% -28.98% -84.40% Jun/27
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BCHPAB 111.2600 3.7800 -3.29% -8.09% -41.50% -75.50% Jun/27
BDTPAB 0.0107852 0.0000105 -0.10% 0.10% -5.30% -9.19% Jun/27
BGNPAB 0.54115 0.00085 0.16% 0.77% -0.92% -11.34% Jun/27
BHDPAB 2.65322 0.00070 0.03% 0.03% 0.03% 0.00% Jun/27
BIFPAB 0.000496044 0.000000172 -0.03% -0.07% -0.25% -2.83% Jun/27
BIHPAB 0.54118 0.00134 0.25% 0.85% -0.91% -11.42% Jun/27
BNBPAB 233.1000 8.5000 -3.52% 7.72% -29.13% -44.80% Jun/27
BNDPAB 0.72166 0.00010 -0.01% 0.29% -0.74% -3.15% Jun/27
BOBPAB 0.14684 0.00022 -0.15% -0.15% 0.00% 0.73% Jun/27
BRLPAB 0.19096 0.00019 0.10% -1.62% -7.81% -5.79% Jun/27
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BTCPAB 20898.5 272.7 -1.29% 1.29% -29.78% -33.83% Jun/27
BWPPAB 0.0822998 0.0002003 -0.24% 0.37% -0.84% -11.12% Jun/27
BYRPAB 0.30174 0.00000 0.00% -0.12% -0.03% -23.92% Jun/27
CADPAB 0.77652 0.00090 0.12% 1.15% -0.49% -4.53% Jun/27
CDFPAB 0.000501469 0.000000251 0.05% 0.04% 0.05% -1.02% Jun/27
CHFPAB 1.04624 0.00218 0.21% 1.45% 0.61% -4.09% Jun/27
CLPPAB 0.00108679 0.00000399 -0.37% -4.81% -9.61% -20.38% Jun/27
CNYPAB 0.14945 0.00020 -0.13% 0.26% 0.26% -3.44% Jun/27
COPPAB 0.000242507 0.000000440 0.18% -5.47% -4.68% -9.25% Jun/27
CRCPAB 0.00145704 0.00000745 0.51% -0.11% -2.00% -9.92% Jun/27
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
CVEPAB 0.0095979 0.0000230 0.24% 0.82% -0.92% -11.44% Jun/27
CZKPAB 0.0428284 0.0001371 0.32% 0.83% -1.19% -8.63% Jun/27
DAIPAB 0.9996 0.0003 -0.03% -0.03% -0.03% -0.18% Jun/27
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/27
DKKPAB 0.14224 0.00038 0.26% 0.80% -1.02% -11.42% Jun/27
DOPPAB 0.0183621 0.0000541 -0.29% 0.35% 1.19% 4.28% Jun/27
DOTPAB 7.7200 0.5624 -6.79% 5.23% -21.64% -46.52% Jun/27
DZDPAB 0.00688154 0.00000802 0.12% 0.14% 0.01% -8.06% Jun/27
EGPPAB 0.0533049 0.0000000 0.00% -0.37% -0.96% -16.74% Jun/27
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
ETBPAB 0.0192535 0.0000081 -0.04% -0.22% -0.78% -16.03% Jun/27
ETHPAB 1201.69 15.94 -1.31% 9.87% -38.66% -33.61% Jun/27
GELPAB 0.34364 0.00000 0.00% -1.37% -2.92% 7.22% Jun/27
GHSPAB 0.12821 0.00000 0.00% 0.64% -2.56% -25.64% Jun/27
GMDPAB 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/27
GNFPAB 0.000115687 0.000000054 0.05% 0.13% -0.67% 13.08% Jun/27
GTQPAB 0.12912 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GYDPAB 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.15% Jun/27
HKDPAB 0.12744 0.00003 0.03% 0.03% 0.04% -1.09% Jun/27
HNLPAB 0.0410624 0.0000079 -0.02% -0.07% -0.05% -2.27% Jun/27
HRVPAB 0.14058 0.00033 0.23% 0.69% -0.90% -11.72% Jun/27
HTGPAB 0.00884956 0.00007901 -0.89% -0.89% -3.54% -18.58% Jun/27
HUFPAB 0.00263345 0.00000270 0.10% 0.28% -3.40% -22.57% Jun/27
IDRPAB 0.0000675676 0.0000002048 0.30% 0.14% -1.15% -2.57% Jun/27
ILSPAB 0.29275 0.00067 -0.23% 1.17% -2.39% -4.93% Jun/27
INRPAB 0.0127518 0.0000310 -0.24% -0.62% -1.16% -5.37% Jun/27
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% Jun/27
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/27
ISKPAB 0.00758553 0.00002066 0.27% -0.64% -2.04% -6.50% Jun/27
JMDPAB 0.00661070 0.00003912 -0.59% 0.32% 1.70% -1.50% Jun/27
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
JPYPAB 0.00739782 0.00001882 -0.25% -1.95% -6.15% -17.97% Jun/24
KESPAB 0.00849979 0.00001085 -0.13% -0.34% -0.98% -8.75% Jun/24
KGSPAB 0.0126582 0.0000803 0.64% 0.63% 0.63% 7.17% Jun/24
KHRPAB 0.000246488 0.000000000 0.00% -0.05% -0.25% 0.27% Jun/24
KMFPAB 0.00214385 0.00000623 0.29% 1.14% -1.63% -11.71% Jun/24
KRWPAB 0.000775861 0.000006518 0.85% -0.05% -2.16% -12.27% Jun/24
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
KZTPAB 0.00214137 0.00000275 0.13% -4.84% -10.81% -8.40% Jun/24
LAKPAB 0.0000673401 0.0000000227 0.03% 0.88% -10.93% -36.37% Jun/24
LBPPAB 0.000663570 0.000000573 -0.09% -0.09% -0.10% -0.09% Jun/24
LKRPAB 0.00280112 0.00000000 0.00% 0.00% -0.70% -44.40% Jun/24
LNKPAB 7.3223 0.3256 4.65% 15.38% 1.17% -61.52% Jun/24
LRDPAB 0.00666667 0.00000000 0.00% 0.00% 0.33% 13.60% Jun/24
LSLPAB 0.0633312 0.0006549 1.05% 1.22% -1.01% -10.05% Jun/24
LTCPAB 55.370 0.260 -0.47% 21.27% -21.11% -58.83% Jun/24
LUNPAB 0.0001 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDPAB 0.20821 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
MADPAB 0.09977 0.00001 0.01% 0.45% -0.90% -11.20% Jun/24
MDLPAB 0.0522193 0.0000505 -0.10% 0.05% -0.67% -6.56% Jun/24
MGAPAB 0.000247525 0.000000306 0.12% -0.62% -1.46% -6.69% Jun/24
MKDPAB 0.0171999 0.0000501 0.29% 0.93% -1.07% -11.47% Jun/24
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/24
MNTPAB 0.000321647 0.000000414 -0.13% 0.03% -0.06% -8.85% Jun/24
MOPPAB 0.12370 0.00002 0.01% 0.01% 0.01% -1.09% Jun/24
MTCPAB 0.6044 0.0391 6.92% 58.01% -8.52% -49.75% Jun/24
MURPAB 0.0223214 0.0004317 -1.90% -0.78% -3.24% -8.82% Jun/24
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
MWKPAB 0.00098815 0.00000000 0.00% -0.03% -20.16% -21.18% Jun/24
MXNPAB 0.0503778 0.0003803 0.76% 2.77% -0.03% -0.06% Jun/24
MYRPAB 0.22727 0.00021 0.09% 0.00% -0.11% -5.50% Jun/24
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
NADPAB 0.0632951 0.0006307 1.01% 1.27% -0.98% -10.17% Jun/24
NGNPAB 0.00241260 0.00000058 0.02% 0.07% 0.05% -0.84% Jun/24
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.11% -2.41% Jun/24
NOKPAB 0.10161 0.00120 1.20% 0.96% -2.87% -13.62% Jun/24
NPRPAB 0.00797766 0.00000446 -0.06% -0.35% -0.97% -5.34% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB quote exchange rates were updated on June of 2022.