Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38500 0.00030 0.08% 0.08% 0.03% 0.03% Jan/27
EUROMR 0.41856 0.00134 -0.32% 0.82% 2.31% -3.17% Jan/26
GBPOMR 0.47608 0.00095 -0.20% 0.24% 2.61% -8.07% Jan/26
AUDOMR 0.27398 0.00077 0.28% 2.61% 5.89% 0.11% Jan/26
NZDOMR 0.24886 0.00027 -0.11% 0.44% 2.76% -2.84% Jan/26
PABOMR 0.38470 0.00000 0.00% 0.00% 0.00% 0.00% Jan/25
PENOMR 0.09996 0.00083 0.84% -0.58% -1.23% -0.61% Jan/26
PGKOMR 0.10918 0.00002 0.02% 0.02% 0.02% -0.33% Jan/25
PHPOMR 0.00707460 0.00002236 0.32% 0.10% 1.48% -5.66% Jan/26
PKROMR 0.00159091 0.00007050 -4.24% -5.19% -6.64% -26.93% Jan/26
PLNOMR 0.0888239 0.0002869 -0.32% 0.84% 0.73% -5.83% Jan/26
PYGOMR 0.0000520865 0.0000001329 -0.25% 0.47% -0.97% -4.40% Jan/26
QAROMR 0.10577 0.00008 0.08% 0.08% 0.08% 0.08% Jan/26
RONOMR 0.0858264 0.0000286 0.03% 1.96% 3.16% -1.92% Jan/26
RSDOMR 0.00356514 0.00001679 -0.47% 0.63% 2.13% -3.17% Jan/26
RUBOMR 0.00552760 0.00002960 -0.53% -1.07% -1.79% 13.58% Jan/26
RWFOMR 0.000359413 0.000000119 -0.03% -0.35% -1.06% -6.39% Jan/26
SAROMR 0.10257 0.00009 0.09% 0.06% 0.27% 0.01% Jan/26
SCROMR 0.0279557 0.0001540 0.55% 0.70% 0.47% 2.67% Jan/26
SDGOMR 0.000681295 0.000000591 0.09% 0.07% 0.10% -22.25% Jan/26
SEKOMR 0.0373983 0.0003059 -0.81% 0.46% 1.95% -9.56% Jan/26
SGDOMR 0.29312 0.00013 0.04% 0.61% 2.67% 2.68% Jan/26
SLLOMR 0.0000199441 0.0000000635 -0.32% -1.04% -2.79% -41.89% Jan/26
SOLOMR 9.3709 0.1043 -1.10% 16.83% 115.95% -73.54% Jan/26
SOSOMR 0.000681416 0.000000531 0.08% 0.08% 0.08% 1.85% Jan/26
SRDOMR 0.0120576 0.0001126 -0.93% -0.30% -0.65% -34.38% Jan/26
SSPOMR 0.000565951 0.000000441 0.08% -0.80% -2.76% -37.19% Jan/26
STDOMR 0.0170830 0.0000589 -0.34% 0.77% 2.26% -3.23% Jan/26
SVCOMR 0.0440010 0.0000110 -0.03% 0.08% 0.07% 0.07% Jan/26
SYPOMR 0.000153325 0.000000119 0.08% 0.08% 0.04% 0.04% Jan/26
SZLOMR 0.0224269 0.0000639 -0.28% -0.36% -0.94% -10.61% Jan/26
THBOMR 0.0117378 0.0000088 -0.07% 0.69% 5.84% 0.99% Jan/26
TJSOMR 0.0376344 0.0000293 0.08% -0.22% -1.00% 10.45% Jan/26
TMTOMR 0.11032 0.00009 0.08% 0.08% 0.08% 0.08% Jan/26
TNDOMR 0.12483 0.00128 -1.01% -0.09% 0.70% -6.20% Jan/26
TRYOMR 0.0204768 0.0000129 -0.06% -0.15% -0.67% -27.84% Jan/26
TTDOMR 0.0570430 0.0000706 0.12% 0.04% 0.12% -0.27% Jan/26
TWDOMR 0.0127361 0.0000196 0.15% 0.45% 1.64% -8.16% Jan/26
TZSOMR 0.000164953 0.000000013 -0.01% -0.01% -0.22% -1.17% Jan/26
UAHOMR 0.0104336 0.0000863 -0.82% -0.82% 0.08% -21.78% Jan/26
UGXOMR 0.000104705 0.000000176 0.17% 0.02% -1.07% -4.20% Jan/26
UNIOMR 2.5737 0.0359 1.41% 10.56% 29.10% -36.71% Jan/26
URYOMR 0.00984907 0.00002025 0.21% 0.46% -1.20% 13.95% Jan/26
USCOMR 0.3851 0.0002 0.05% 0.10% 0.08% 0.09% Jan/26
FJDOMR 0.17680 0.00031 0.17% 0.81% 2.76% -1.75% Jan/25
USTOMR 0.3850 0.0003 0.08% 0.09% 0.11% 0.03% Jan/26
UZSOMR 0.0000340256 0.0000000558 -0.16% -0.18% -1.12% -4.49% Jan/26
VNDOMR 0.0000164121 0.0000000000 0.00% -0.06% 0.64% -3.46% Jan/25
XAFOMR 0.000639110 0.000001203 -0.19% 0.94% 2.50% -3.06% Jan/26
XLMOMR 0.0355 0.0001 -0.19% 11.91% 22.59% -53.13% Jan/26
XMROMR 66.3431 0.4831 -0.72% 5.97% 17.70% 16.19% Jan/26
XOFOMR 0.000644621 0.000002491 0.39% 1.00% 2.88% -3.23% Jan/26
XPFOMR 0.00352435 0.00000533 -0.15% 0.99% 2.49% -2.89% Jan/26
XRPOMR 0.15864 0.00321 -1.98% 7.05% 12.51% -33.47% Jan/26
YEROMR 0.00154031 0.00000016 -0.01% 0.08% 0.06% 0.08% Jan/26
ZAROMR 0.0224083 0.0000881 -0.39% -0.33% -0.85% -10.70% Jan/26
ADAOMR 0.1452 0.0013 0.91% 15.45% 42.28% -64.98% Jan/26
AEDOMR 0.10483 0.00008 0.08% 0.08% 0.08% 0.08% Jan/26
AFNOMR 0.00433217 0.00000101 -0.02% 0.02% -0.45% 16.01% Jan/26
ALGOMR 0.0938 0.0005 -0.58% 15.74% 42.53% -73.62% Jan/26
ALLOMR 0.00360713 0.00000644 -0.18% 0.70% 0.33% 0.04% Jan/25
AMDOMR 0.000979395 0.000005520 0.57% -0.19% -0.46% 22.58% Jan/26
AOAOMR 0.000763056 0.000000593 0.08% -0.12% 0.17% 4.93% Jan/26
ARSOMR 0.00208142 0.00000016 0.01% -1.26% -4.93% -43.40% Jan/26
ATMOMR 5.1590 0.0615 -1.18% 15.85% 45.99% -58.55% Jan/26
AVXOMR 6.9466 0.0951 1.39% 14.36% 54.07% -72.59% Jan/26
AZNOMR 0.22655 0.00044 -0.19% -0.18% -0.18% -0.19% Jan/26
BCHOMR 50.3846 0.4265 -0.84% 10.22% 26.63% -54.79% Jan/26
BDTOMR 0.00363981 0.00003801 -1.03% 0.01% -1.65% -18.76% Jan/26
BGNOMR 0.21439 0.00034 -0.16% 0.95% 2.67% -3.05% Jan/26
BHDOMR 1.01857 0.00186 -0.18% -0.21% -0.18% -0.21% Jan/26
BIFOMR 0.000187422 0.000000109 -0.06% -0.26% -0.38% -2.88% Jan/26
BIHOMR 0.21431 0.00074 0.35% 0.92% 2.41% -3.10% Jan/26
BNBOMR 117.4025 1.0599 -0.89% 6.06% 25.86% -17.03% Jan/26
BNDOMR 0.29286 0.00013 -0.04% 0.52% 2.58% 2.58% Jan/26
BOBOMR 0.0559767 0.0001839 -0.33% -0.33% -0.04% -0.91% Jan/26
BRLOMR 0.0756889 0.0001380 -0.18% 2.04% 2.67% 6.88% Jan/26
BSDOMR 0.38400 0.00070 -0.18% -0.18% -0.18% -0.18% Jan/26
BTCOMR 8821.2 257.4 -2.84% 10.36% 36.24% -37.74% Jan/26
BWPOMR 0.0301882 0.0000106 -0.04% -1.04% 0.22% -10.01% Jan/26
BYROMR 0.15250 0.00028 -0.18% -0.18% -2.09% 3.76% Jan/26
CADOMR 0.28644 0.00082 -0.29% 0.45% 1.14% -5.72% Jan/26
CDFOMR 0.000188281 0.000004459 -2.31% -0.94% -1.53% -2.28% Jan/26
CHFOMR 0.41783 0.00133 -0.32% -0.51% 1.20% 0.34% Jan/26
CLPOMR 0.000478207 0.000000782 -0.16% 2.33% 9.00% -0.26% Jan/26
CNYOMR 0.0569603 0.0001386 0.24% 0.21% 3.27% -6.16% Jan/26
COPOMR 0.0000842401 0.0000007675 -0.90% 2.69% 3.51% -14.07% Jan/26
CRCOMR 0.000685286 0.000001249 -0.18% 0.35% 3.19% 13.45% Jan/26
CUCOMR 0.0160292 0.0000000 0.00% 0.00% 0.00% 0.00% Jan/25
CVEOMR 0.00379672 0.00000091 -0.02% 0.81% 2.29% -3.21% Jan/26
CZKOMR 0.0176013 0.0000893 -0.51% 1.56% 4.04% -0.20% Jan/26
DAIOMR 0.3840 0.0007 -0.17% -0.18% -0.19% -0.20% Jan/26
DJFOMR 0.00216338 0.00000394 -0.18% -0.18% -0.18% -0.18% Jan/26
DKKOMR 0.0563061 0.0001495 -0.26% 0.87% 2.34% -3.11% Jan/26
DOPOMR 0.00680128 0.00001965 -0.29% -0.13% -1.35% 1.80% Jan/26
DOTOMR 2.4291 0.0339 -1.38% 11.45% 38.46% -65.09% Jan/26
DZDOMR 0.00284123 0.00001068 -0.37% 0.18% 1.32% 3.18% Jan/26
EGPOMR 0.0128465 0.0000455 -0.35% -1.15% -17.35% -47.51% Jan/26
ERNOMR 0.0256000 0.0000725 0.28% -0.18% -0.18% -0.18% Jan/26
ETBOMR 0.00718439 0.00001368 -0.19% -0.23% -0.49% -7.18% Jan/26
ETHOMR 615.590 7.008 -1.13% 4.63% 31.49% -35.03% Jan/26
GELOMR 0.14713 0.00000 0.00% 0.58% 2.11% 16.38% Jan/26
GHSOMR 0.0320000 0.0000583 -0.18% -4.34% -20.98% -49.34% Jan/26
GMDOMR 0.00625407 0.00001140 -0.18% -0.43% -0.83% -13.84% Jan/26
GNFOMR 0.0000449701 0.0000000820 -0.18% 2.92% 0.01% 5.21% Jan/26
GTQOMR 0.0490108 0.0000018 0.00% -0.12% -0.12% -2.09% Jan/26
GYDOMR 0.00182857 0.00000333 -0.18% -1.14% -1.04% -1.09% Jan/26
HKDOMR 0.0490480 0.0000797 -0.16% -0.24% -0.48% -0.72% Jan/26
HNLOMR 0.0156570 0.0000285 -0.18% -0.13% -0.07% -0.57% Jan/26
HTGOMR 0.00260255 0.00003238 -1.23% 0.12% -2.58% -32.35% Jan/25
HUFOMR 0.00107685 0.00001061 -0.98% 2.31% 5.25% -10.37% Jan/26
IDROMR 0.0000256942 0.0000000210 -0.08% 0.75% 4.39% -4.16% Jan/26
ILSOMR 0.11289 0.00126 -1.11% -0.52% 2.53% -6.57% Jan/26
INROMR 0.00471177 0.00000899 -0.19% -0.25% 1.23% -8.30% Jan/26
IQDOMR 0.000263284 0.000000473 -0.18% -0.18% -0.22% -0.18% Jan/26
IRROMR 0.00000914286 0.00000001667 -0.18% -0.18% -1.49% -0.18% Jan/26
ISKOMR 0.00267614 0.00000034 0.01% -0.55% -0.52% -10.12% Jan/26
JMDOMR 0.00251372 0.00000082 -0.03% -1.33% -0.77% 1.25% Jan/25
JODOMR 0.54123 0.00175 -0.32% -0.32% -0.32% -0.39% Jan/26
JPYOMR 0.00295970 0.00000890 -0.30% -0.85% 2.22% -11.81% Jan/26
KESOMR 0.00309179 0.00000813 -0.26% -0.38% -1.03% -8.82% Jan/26
KGSOMR 0.00446042 0.00000813 -0.18% -0.67% -0.69% -1.69% Jan/26
KHROMR 0.0000936129 0.0000002416 -0.26% -0.08% -0.08% -1.28% Jan/26
KMFOMR 0.000849821 0.000003551 -0.42% -0.14% 2.23% -3.73% Jan/26
KRWOMR 0.000311542 0.000000570 -0.18% 0.23% 3.17% -3.06% Jan/26
KYDOMR 0.46545 0.00085 -0.18% -0.18% -0.18% -0.79% Jan/26
KZTOMR 0.000833713 0.000000415 -0.05% 0.51% 0.12% -5.76% Jan/26
LAKOMR 0.0000229185 0.0000000103 0.05% 0.32% 3.12% -32.74% Jan/26
LBPOMR 0.000255031 0.000000465 -0.18% -0.20% -0.20% -0.18% Jan/26
LKROMR 0.00106077 0.00000193 -0.18% -0.18% 0.09% -44.33% Jan/26
LNKOMR 2.6975 0.0146 0.54% 10.78% 16.03% -54.05% Jan/26
LRDOMR 0.00247555 0.00000000 0.00% -0.71% -1.29% -3.02% Jan/25
LSLOMR 0.0224348 0.0000639 -0.28% -0.36% -0.90% -10.69% Jan/26
LTCOMR 34.3910 0.6898 -1.97% 6.95% 27.86% -16.51% Jan/26
LUNOMR 0.0001 0.0000 -5.73% 6.06% 6.06% -100.00% Jan/26
LYDOMR 0.0808966 0.0001475 -0.18% 0.19% 1.08% -3.73% Jan/26
MADOMR 0.0378941 0.0001351 -0.36% 0.28% 3.41% -7.90% Jan/26
MDLOMR 0.0205882 0.0000600 0.29% 1.39% 2.33% -4.74% Jan/26
MGAOMR 0.0000904306 0.0000000705 0.08% 1.61% 4.46% -6.64% Jan/26
MKDOMR 0.00681416 0.00002617 -0.38% 0.36% 2.54% -3.69% Jan/26
MMKOMR 0.000183885 0.000000143 0.08% 0.08% 0.08% -15.42% Jan/26
MNTOMR 0.000110833 0.000000385 -0.35% -0.43% -1.76% -18.32% Jan/25
MOPOMR 0.0477490 0.0000609 0.13% 0.03% -0.26% -0.46% Jan/26
MTCOMR 0.4224 0.0398 10.39% 16.98% 34.76% -30.91% Jan/26
MUROMR 0.00871041 0.00008485 0.98% 0.30% -1.51% -0.71% Jan/26
MVROMR 0.0249676 0.0000195 0.08% 0.08% 0.08% 0.08% Jan/26
MWKOMR 0.000378706 0.000000288 0.08% -0.92% -0.67% -20.45% Jan/26
MXNOMR 0.0204476 0.0000424 -0.21% 0.32% 3.04% 10.10% Jan/26
MYROMR 0.0907377 0.0004113 0.46% 1.68% 4.30% -1.17% Jan/26
MZNOMR 0.00608503 0.00000474 0.08% 0.03% 0.03% -0.03% Jan/26
NADOMR 0.0223681 0.0001382 -0.61% -1.80% -1.15% -10.84% Jan/26
NGNOMR 0.000837357 0.000000088 0.01% -1.38% -2.89% -9.71% Jan/26
NIOOMR 0.0106707 0.0000671 0.63% 0.08% -0.09% -1.34% Jan/26
NOKOMR 0.0388395 0.0000383 -0.10% -0.05% -0.94% -9.83% Jan/26
NPROMR 0.00294699 0.00000473 0.16% -0.43% 1.30% -8.35% Jan/25

Currency Crosses