Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38500 0.00000 0.00% 0.08% 0.03% 0.03% Jun/24
EUROMR 0.40557 0.00044 0.11% -0.14% -1.82% -11.67% Jun/24
GBPOMR 0.47270 0.00052 0.11% -0.60% -2.06% -11.77% Jun/24
AUDOMR 0.26566 0.00018 -0.07% -2.05% -2.85% -8.97% Jun/24
NZDOMR 0.24332 0.00177 0.73% -0.66% -2.01% -10.50% Jun/24
PABOMR 0.38500 0.00100 0.26% 0.00% 0.03% 0.03% Jun/23
PENOMR 0.10185 0.00082 -0.80% -2.19% -2.19% 5.41% Jun/24
PGKOMR 0.10925 0.00036 -0.33% 0.00% 0.03% -0.32% Jun/23
PHPOMR 0.00701403 0.00004631 -0.66% -2.59% -4.66% -11.57% Jun/24
PKROMR 0.00185766 0.00001025 0.55% 0.48% -3.42% -23.94% Jun/24
PLNOMR 0.0865830 0.0005033 0.58% 0.61% -3.69% -14.82% Jun/24
PYGOMR 0.0000560755 0.0000000105 -0.02% -0.17% -0.26% -1.57% Jun/24
QAROMR 0.10577 0.00000 0.00% 0.04% 0.44% 0.03% Jun/24
RONOMR 0.0821036 0.0001538 0.19% -0.14% -1.85% -12.02% Jun/24
RSDOMR 0.00345788 0.00000651 0.19% -0.08% -1.78% -11.55% Jun/24
RUBOMR 0.00744321 0.00003936 0.53% 6.09% 7.33% 39.53% Jun/24
RWFOMR 0.000378564 0.000001364 -0.36% -0.39% -0.57% -1.51% Jun/24
SAROMR 0.10260 0.00001 -0.01% -0.01% -0.02% -0.04% Jun/24
SCROMR 0.0287114 0.0006086 2.17% -1.60% 0.34% 19.03% Jun/24
SDGOMR 0.000681416 0.000000000 0.00% 0.53% -21.18% -21.46% Jun/24
SEKOMR 0.0380326 0.0001769 0.47% 0.01% -3.62% -16.25% Jun/24
SGDOMR 0.27773 0.00073 0.26% -0.23% -1.05% -3.12% Jun/24
SLLOMR 0.0000293893 0.0000000000 0.00% -0.19% -1.88% -22.42% Jun/24
SOLOMR 15.4891 0.7976 5.43% 33.79% -18.93% 29.02% Jun/24
SOSOMR 0.000669565 0.000000000 0.00% 0.00% 0.03% 0.03% Jun/24
SRDOMR 0.0175231 0.0000600 -0.34% -1.33% -5.23% -7.14% Jun/24
SSPOMR 0.000789994 0.000001438 -0.18% -0.83% -7.43% -64.02% Jun/24
STDOMR 0.0165770 0.0000424 0.26% -0.05% -1.73% -11.59% Jun/24
SVCOMR 0.0440025 0.0000015 0.00% 0.00% 0.03% 0.03% Jun/24
SYPOMR 0.000153325 0.000000061 -0.04% 0.00% 0.03% -0.01% Jun/24
SZLOMR 0.0243810 0.0002521 1.04% 1.24% -0.96% -10.10% Jun/24
THBOMR 0.0108542 0.0000031 -0.03% -1.30% -3.89% -10.07% Jun/24
TJSOMR 0.0392857 0.0028042 7.69% 12.43% 27.28% 15.44% Jun/24
TMTOMR 0.11032 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
TNDOMR 0.12441 0.00020 0.16% -0.79% -2.06% -10.72% Jun/24
TRYOMR 0.0229276 0.0007370 3.32% 3.04% -4.09% -48.18% Jun/24
TTDOMR 0.0569619 0.0000682 0.12% 0.05% -0.26% 0.28% Jun/24
TWDOMR 0.0129595 0.0000061 0.05% 0.01% -0.41% -6.03% Jun/24
TZSOMR 0.000165378 0.000000000 0.00% -0.04% -0.23% -0.58% Jun/24
UAHOMR 0.0130332 0.0000000 0.00% 0.02% 0.03% -6.88% Jun/24
UGXOMR 0.000102804 0.000000492 0.48% 0.67% -2.16% -5.18% Jun/24
UNIOMR 2.1014 0.0707 -3.25% 42.63% -2.42% -69.74% Jun/24
URYOMR 0.00969285 0.00002920 0.30% 0.63% 0.73% 9.34% Jun/24
USCOMR 0.3852 0.0002 0.06% 0.05% 0.07% 0.06% Jun/24
FJDOMR 0.17567 0.00019 0.11% 1.46% -0.32% -5.85% Jun/23
USTOMR 0.3847 0.0000 0.01% 0.06% 0.05% -0.05% Jun/24
UZSOMR 0.0000355333 0.0000000319 -0.09% 1.18% 2.09% -2.51% Jun/24
VNDOMR 0.0000165613 0.0000000021 -0.01% -0.06% -0.13% -1.02% Jun/24
XAFOMR 0.000619678 0.000002879 0.47% 0.07% -1.64% -12.39% Jun/24
XLMOMR 0.0490 0.0036 7.91% 16.75% -4.15% -52.62% Jun/24
XMROMR 48.9889 1.7532 3.71% 19.67% -34.08% -43.51% Jun/24
XOFOMR 0.000620968 0.000000750 0.12% 1.13% -1.76% -11.91% Jun/24
XPFOMR 0.00341524 0.00001147 0.34% 0.04% -1.51% -11.40% Jun/24
XRPOMR 0.14133 0.01370 10.73% 15.62% -10.15% -45.21% Jun/24
YEROMR 0.00154012 0.00000006 0.00% 0.00% 0.02% -1.31% Jun/24
ZAROMR 0.0243924 0.0002585 1.07% 1.28% -0.87% -10.07% Jun/24
ADAOMR 0.1876 0.0027 1.44% 2.51% -6.41% -64.12% Jun/24
AEDOMR 0.10483 0.00000 0.00% 0.01% 0.02% 0.03% Jun/24
AFNOMR 0.00431953 0.00000000 0.00% 0.03% -0.58% -12.02% Jun/24
ALGOMR 0.1314 0.0019 1.50% 13.23% -18.44% -60.88% Jun/24
ALLOMR 0.00340708 0.00000542 0.16% 0.24% -1.06% -9.41% Jun/24
AMDOMR 0.000922598 0.000016839 -1.79% 1.47% 8.27% 21.50% Jun/24
AOAOMR 0.000918854 0.000000000 0.00% 1.67% -1.17% 55.56% Jun/24
ARSOMR 0.00310284 0.00000231 0.07% -1.12% -4.21% -23.15% Jun/23
ATMOMR 3.1925 0.0608 1.94% 31.06% -25.14% -19.92% Jun/24
AVXOMR 7.4267 0.3848 5.46% 22.71% -33.37% -84.36% Jun/24
AZNOMR 0.22741 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
BCHOMR 45.5417 0.9548 2.14% 8.28% -39.43% -75.70% Jun/24
BDTOMR 0.00415632 0.00002106 0.51% 0.29% -5.28% -8.74% Jun/23
BGNOMR 0.20722 0.00003 0.02% -0.24% -1.79% -11.76% Jun/24
BHDOMR 1.02122 0.00000 0.00% -0.03% 0.03% 0.03% Jun/24
BIFOMR 0.000191043 0.000000000 0.00% -0.04% -0.19% -2.79% Jun/24
BIHOMR 0.20721 0.00008 0.04% -0.26% -1.94% -11.78% Jun/24
BNBOMR 89.7820 1.6940 1.92% 12.06% -29.02% -44.76% Jun/24
BNDOMR 0.27742 0.00042 0.15% -0.34% -1.17% -3.22% Jun/24
BOBOMR 0.0565345 0.0000000 0.00% 0.00% 0.03% 0.32% Jun/24
BRLOMR 0.0734901 0.0000252 0.03% -3.54% -7.99% -6.18% Jun/24
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
BTCOMR 8073.6 66.3 0.83% 1.48% -28.74% -39.49% Jun/24
BWPOMR 0.0315701 0.0000000 0.00% 0.12% -1.89% -11.14% Jun/24
BYROMR 0.11617 0.00000 0.00% -0.03% 0.00% -23.59% Jun/24
CADOMR 0.29700 0.00071 0.24% -0.11% -1.07% -4.92% Jun/24
CDFOMR 0.000192969 0.000000000 0.00% -0.05% -0.13% -0.73% Jun/24
CHFOMR 0.40195 0.00136 0.34% 0.91% 0.30% -4.13% Jun/24
CLPOMR 0.000426522 0.000000000 0.00% -4.03% -8.04% -18.73% Jun/24
CNYOMR 0.0575512 0.0000842 0.15% -0.09% -0.46% -3.25% Jun/24
COPOMR 0.0000939384 0.0000000528 -0.06% -5.06% -3.13% -8.15% Jun/24
CRCOMR 0.000557914 0.000000000 0.00% -1.16% -2.51% -10.41% Jun/24
CUCOMR 0.0160417 0.0000417 0.26% 0.00% 0.03% 0.03% Jun/23
CVEOMR 0.00368210 0.00000808 0.22% -0.08% -1.75% -11.63% Jun/24
CZKOMR 0.0164084 0.0000198 0.12% -0.21% -2.28% -9.12% Jun/24
DAIOMR 0.3850 0.0000 0.01% 0.01% 0.03% -0.02% Jun/24
DJFOMR 0.00216901 0.00000000 0.00% 0.00% 0.03% 0.03% Jun/24
DKKOMR 0.0545619 0.0000919 0.17% -0.09% -1.75% -11.64% Jun/24
DOPOMR 0.00707201 0.00000000 0.00% 0.44% 1.00% 4.49% Jun/24
DOTOMR 3.0766 0.0772 2.57% 12.33% -21.44% -50.72% Jun/24
DZDOMR 0.00264567 0.00000094 0.04% -0.16% -0.34% -8.17% Jun/24
EGPOMR 0.0205085 0.0000139 -0.07% -0.44% -1.48% -16.77% Jun/24
ERNOMR 0.0256667 0.0000000 0.00% 0.00% 0.03% 0.03% Jun/24
ETBOMR 0.00741570 0.00000246 -0.03% -0.22% -0.73% -16.03% Jun/24
ETHOMR 450.716 13.949 3.19% 6.65% -40.52% -41.10% Jun/24
GELOMR 0.13230 0.00023 -0.17% -1.03% -2.38% 7.40% Jun/24
GHSOMR 0.0493590 0.0000000 0.00% 0.64% -2.54% -25.62% Jun/24
GMDOMR 0.00713624 0.00000000 0.00% -0.09% -0.34% -5.81% Jun/24
GNFOMR 0.0000445190 0.0000000000 0.00% 0.03% -0.53% 13.08% Jun/24
GTQOMR 0.0497416 0.0000000 0.00% -0.19% -1.01% -0.04% Jun/24
GYDOMR 0.00184927 0.00000294 0.16% -0.10% -0.07% -0.17% Jun/23
HKDOMR 0.0490484 0.0000019 0.00% 0.00% 0.02% -1.08% Jun/24
HNLOMR 0.0158162 0.0000000 0.00% -0.03% 0.03% -1.97% Jun/24
HRVOMR 0.0538507 0.0000090 0.02% -0.29% -1.92% -12.08% Jun/24
HTGOMR 0.00342303 0.00001595 0.47% -0.42% -2.17% -19.29% Jun/24
HUFOMR 0.00101009 0.00000462 -0.46% -0.95% -6.53% -22.71% Jun/24
IDROMR 0.0000259347 0.0000000175 -0.07% -0.54% -1.25% -2.74% Jun/24
ILSOMR 0.11202 0.00035 0.31% 0.55% -2.70% -5.72% Jun/24
INROMR 0.00491787 0.00000919 -0.19% -0.43% -1.03% -5.22% Jun/24
IQDOMR 0.000263966 0.000000000 0.00% 0.00% 0.02% -0.01% Jun/24
IRROMR 0.00000916667 0.00000002381 0.26% 0.00% 0.03% 0.03% Jun/23
ISKOMR 0.00290281 0.00000088 -0.03% -1.72% -2.54% -7.52% Jun/24
JMDOMR 0.00256018 0.00001814 0.71% 1.08% 2.33% -0.89% Jun/23
JODOMR 0.54379 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
JPYOMR 0.00285016 0.00000524 -0.18% -1.88% -6.06% -17.89% Jun/24
KESOMR 0.00327242 0.00000418 -0.13% -0.34% -0.95% -8.73% Jun/24
KGSOMR 0.00484251 0.00000000 0.00% 0.00% 0.02% 6.52% Jun/24
KHROMR 0.0000948860 0.0000000117 -0.01% -0.06% -0.23% 0.28% Jun/24
KMFOMR 0.000822984 0.000000000 0.00% 0.84% -1.89% -11.94% Jun/24
KRWOMR 0.000297900 0.000001703 0.57% -0.32% -2.40% -12.48% Jun/24
KYDOMR 0.46667 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
KZTOMR 0.000824429 0.000001058 0.13% -4.84% -10.79% -8.37% Jun/24
LAKOMR 0.0000256667 0.0000002505 -0.97% -0.13% -11.79% -36.99% Jun/24
LBPOMR 0.000255695 0.000000000 0.00% 0.00% 0.01% 0.03% Jun/24
LKROMR 0.00107843 0.00000000 0.00% 0.00% -0.67% -44.38% Jun/24
LNKOMR 2.7545 0.0608 2.26% 12.74% -1.12% -62.39% Jun/24
LRDOMR 0.00256667 0.00000667 0.26% 0.00% 0.69% 13.70% Jun/23
LSLOMR 0.0243805 0.0002501 1.04% 1.21% -1.00% -10.04% Jun/24
LTCOMR 21.3637 0.0539 -0.25% 21.53% -20.92% -58.73% Jun/24
LUNOMR 0.0000 0.0000 -0.26% -0.26% -60.09% -100.00% Jun/22
LYDOMR 0.0801599 0.0000000 0.00% 0.35% -0.95% -6.48% Jun/24
MADOMR 0.0384136 0.0000054 0.01% 0.46% -0.87% -11.17% Jun/24
MDLOMR 0.0201044 0.0000194 -0.10% 0.05% -0.65% -6.53% Jun/24
MGAOMR 0.0000950617 0.0000001175 -0.12% -0.86% -1.68% -6.90% Jun/24
MKDOMR 0.00662195 0.00001931 0.29% 0.93% -1.04% -11.45% Jun/24
MMKOMR 0.000208108 0.000000000 0.00% 0.00% 0.03% -11.22% Jun/24
MNTOMR 0.000123994 0.000000322 0.26% 0.16% 0.09% -8.70% Jun/23
MOPOMR 0.0476249 0.0000059 0.01% 0.01% 0.04% -1.06% Jun/24
MTCOMR 0.2216 0.0040 1.83% 50.49% -12.86% -52.13% Jun/24
MUROMR 0.00859375 0.00016620 -1.90% -0.78% -3.21% -8.79% Jun/24
MVROMR 0.0249676 0.0000000 0.00% 0.00% 0.03% 0.03% Jun/24
MWKOMR 0.000380439 0.000000000 0.00% -0.03% -20.14% -21.15% Jun/24
MXNOMR 0.0193498 0.0001008 0.52% 2.53% -0.24% -0.27% Jun/24
MYROMR 0.0875000 0.0000795 0.09% 0.00% -0.09% -5.48% Jun/24
MZNOMR 0.00609177 0.00000000 0.00% 0.00% 0.03% -1.16% Jun/24
NADOMR 0.0243409 0.0002151 0.89% 1.15% -1.07% -10.24% Jun/24
NGNOMR 0.000928852 0.000000224 0.02% 0.07% 0.07% -0.82% Jun/24
NIOOMR 0.0107813 0.0000000 0.00% 0.00% -0.09% -2.38% Jun/24
NOKOMR 0.0390161 0.0003614 0.94% 0.70% -3.10% -13.82% Jun/24
NPROMR 0.00307140 0.00000172 -0.06% -0.35% -0.95% -5.31% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR quote exchange rates were updated on June of 2022.