Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38500 0.00000 0.00% 0.03% 0.03% 0.08% Mar/01
EUROMR 0.41647 0.00056 0.13% 0.00% -0.21% 1.51% Mar/01
GBPOMR 0.48672 0.00074 0.15% -0.08% -0.43% 5.16% Mar/01
AUDOMR 0.25028 0.00023 0.09% -0.74% -1.52% -3.77% Mar/01
NZDOMR 0.23507 0.00072 0.31% -1.36% -0.50% -2.44% Mar/01
PABOMR 0.38500 0.00000 0.00% 0.03% 0.05% 0.08% Feb/29
PENOMR 0.10225 0.00004 0.03% 0.25% 1.12% -0.33% Mar/01
PGKOMR 0.10233 0.00003 -0.03% -0.10% -0.40% -6.25% Feb/29
PHPOMR 0.00686275 0.00001221 0.18% -0.63% 0.50% -1.92% Mar/01
PKROMR 0.00137993 0.00000099 -0.07% 0.14% 0.02% -6.38% Mar/01
PLNOMR 0.0966700 0.0002030 0.21% 0.34% 0.63% 10.03% Mar/01
PYGOMR 0.0000528338 0.0000000554 0.11% -0.12% -0.22% -1.13% Mar/01
QAROMR 0.10561 0.00000 0.00% 0.05% -0.03% -0.07% Mar/01
RONOMR 0.0840391 0.0002870 0.34% 0.35% 0.10% 0.67% Mar/01
RSDOMR 0.00356481 0.00001020 0.29% 0.20% -0.06% 1.73% Mar/01
RUBOMR 0.00419862 0.00000924 -0.22% 1.52% -2.32% -17.87% Mar/01
RWFOMR 0.000303216 0.000000160 -0.05% -0.17% -1.32% -14.81% Mar/01
SAROMR 0.10266 0.00000 0.00% 0.05% -0.01% 0.14% Mar/01
SCROMR 0.0274694 0.0001760 0.65% 0.46% -4.31% -2.75% Mar/01
SDGOMR 0.000642899 0.000000054 -0.01% 0.05% -0.04% -5.55% Mar/01
SEKOMR 0.0373041 0.0001663 0.45% 0.01% 0.78% 1.14% Mar/01
SGDOMR 0.28645 0.00033 0.12% -0.05% -0.37% -0.10% Mar/01
SLLOMR 0.0000169731 0.0000000000 0.00% 0.03% 0.05% -10.88% Feb/29
SOLOMR 51.0164 2.4910 5.13% 30.16% 30.68% 490.18% Mar/01
SOSOMR 0.000677817 0.000000000 0.00% 0.05% 0.00% -0.45% Mar/01
SRDOMR 0.0109655 0.0000408 -0.37% 0.88% 3.45% -5.34% Mar/01
SSPOMR 0.000265873 0.000006753 -2.48% -10.84% -25.74% -46.81% Mar/01
STDOMR 0.0170374 0.0000565 0.33% 0.22% -0.06% 1.68% Mar/01
SVCOMR 0.0440025 0.0000015 0.00% 0.05% -0.10% 0.08% Mar/01
SYPOMR 0.000029615 0.000000000 0.00% 0.05% 0.00% -80.67% Mar/01
SZLOMR 0.0201708 0.0001187 0.59% 0.41% -1.50% -4.99% Mar/01
THBOMR 0.0107482 0.0000180 0.17% 0.39% -1.23% -3.05% Mar/01
TJSOMR 0.0351920 0.0000645 -0.18% -0.31% -0.37% -0.56% Mar/01
TMTOMR 0.11032 0.00000 0.00% 0.05% 0.00% 0.08% Mar/01
TNDOMR 0.12360 0.00013 -0.10% 0.29% 0.02% 0.46% Mar/01
TRYOMR 0.0122720 0.0000723 -0.59% -1.52% -3.34% -39.77% Mar/01
TTDOMR 0.0572074 0.0001425 0.25% 0.48% 0.02% 0.27% Mar/01
TWDOMR 0.0121982 0.0000258 0.21% -0.04% -1.31% -3.06% Mar/01
TZSOMR 0.000151277 0.000000000 0.00% -0.14% -0.20% -8.22% Mar/01
UAHOMR 0.0101583 0.0000000 0.00% 1.29% -0.53% -2.49% Mar/01
UGXOMR 0.000098516 0.000000302 0.31% -0.06% -2.51% -4.74% Mar/01
UNIOMR 4.4678 0.1266 2.92% 57.52% 86.06% 69.67% Mar/01
URYOMR 0.00985915 0.00002016 0.20% 0.18% 0.15% -0.33% Mar/01
USCOMR 0.3850 0.0000 0.00% 0.05% 0.00% 0.07% Mar/01
FJDOMR 0.16926 0.00083 -0.49% -0.50% -0.37% -1.52% Feb/29
USTOMR 0.3855 0.0003 0.08% 0.26% 0.13% 0.20% Mar/01
UZSOMR 0.0000307767 0.0000000435 -0.14% 0.00% -0.78% -9.24% Mar/01
VNDOMR 0.0000156250 0.0000000000 0.00% -0.15% -0.99% -3.70% Mar/01
XAFOMR 0.000636174 0.000001876 0.30% 0.20% -0.08% 1.66% Mar/01
XLMOMR 0.0483 0.0013 2.74% 8.98% 11.21% 42.35% Mar/01
XMROMR 55.6895 2.5980 4.89% 16.77% -9.57% -5.04% Mar/01
XOFOMR 0.000637417 0.000001852 -0.29% -0.45% -0.15% 1.86% Mar/01
XPFOMR 0.00350797 0.00001147 0.33% 0.21% -0.06% 1.67% Mar/01
XRPOMR 0.22735 0.00686 3.11% 8.16% 9.88% 54.38% Feb/29
YEROMR 0.00154012 0.00000000 0.00% -0.05% -0.12% 0.07% Feb/29
ZAROMR 0.0200648 0.0000753 0.38% -1.36% -2.00% -5.52% Feb/29
ZMWOMR 0.0164 0.0002 -0.99% -2.77% 15.12% -15.14% Feb/29
ADAOMR 0.2577 0.0039 1.54% 14.53% 30.23% 85.73% Mar/01
AEDOMR 0.10483 0.00001 -0.01% 0.04% 0.01% 0.08% Mar/01
AFNOMR 0.00532430 0.00000000 0.00% 1.80% 2.14% 22.79% Mar/01
ALGOMR 0.0846 0.0030 3.72% 14.54% 32.09% -12.01% Mar/01
ALLOMR 0.00402425 0.00000336 0.08% -0.23% -0.21% 12.44% Mar/01
AMDOMR 0.000956546 0.000000000 0.00% 0.05% -0.37% -3.52% Mar/01
AOAOMR 0.000456702 0.000000000 0.00% -0.30% 0.12% -40.23% Mar/01
ARSOMR 0.00045708 0.00000033 -0.07% -0.51% -1.97% -76.53% Feb/29
ATMOMR 4.3455 0.0144 -0.33% 15.29% 20.89% -11.66% Mar/01
AVXOMR 16.2047 0.4351 2.76% 14.88% 19.74% 137.31% Mar/01
AZNOMR 0.22714 0.00000 0.00% 0.05% 0.00% 0.08% Mar/01
BCHOMR 122.1028 6.9262 6.01% 21.88% 33.81% 136.30% Mar/01
BDTOMR 0.00351598 0.00000000 0.00% 0.05% 0.00% -4.56% Feb/29
BGNOMR 0.21293 0.00020 0.09% -0.03% -0.29% 1.45% Mar/01
BHDOMR 1.02122 0.00190 -0.19% 0.03% 0.00% 0.08% Mar/01
BIFOMR 0.000135455 0.000000000 0.00% 0.01% -0.26% -27.60% Mar/01
BIHOMR 0.21288 0.00016 0.08% -0.04% -0.31% 1.42% Mar/01
BNBOMR 156.6180 2.5025 1.62% 6.66% 32.59% 34.85% Mar/01
BNDOMR 0.28597 0.00015 -0.05% -0.22% -0.54% -0.26% Mar/01
BOBOMR 0.0561224 0.0000819 -0.15% -0.09% -0.15% 0.08% Mar/01
BRLOMR 0.0774601 0.0000203 0.03% -0.67% -0.32% 4.29% Mar/01
BSDOMR 0.38500 0.00000 0.00% 0.05% 0.00% 0.08% Mar/01
BTCOMR 23952.8 296.5 1.25% 20.53% 42.87% 164.27% Mar/01
BWPOMR 0.0279143 0.0001522 -0.54% -0.63% -1.62% -4.40% Mar/01
BYROMR 0.11788 0.00000 0.00% 0.05% 0.00% -22.84% Mar/01
CADOMR 0.28356 0.00005 -0.02% -0.66% -1.34% 0.20% Mar/01
CDFOMR 0.000140255 0.000000000 0.00% -0.86% -1.28% -24.53% Mar/01
CHFOMR 0.43486 0.00046 -0.11% -0.54% -2.68% 6.19% Mar/01
CLPOMR 0.000398807 0.000000000 0.00% 1.46% -3.68% -15.99% Mar/01
CNYOMR 0.0533841 0.0000399 -0.07% -0.10% -0.35% -4.55% Mar/01
COPOMR 0.0000981449 0.0000000566 -0.06% 0.24% -0.29% 23.17% Mar/01
CRCOMR 0.000756311 0.000000000 0.00% 1.02% 0.72% 9.11% Mar/01
CUCOMR 0.0160417 0.0000000 0.00% 0.03% 0.05% 0.08% Feb/29
CVEOMR 0.00377155 0.00000148 -0.04% -0.15% -0.42% 1.30% Mar/01
CZKOMR 0.0164167 0.0000201 -0.12% -0.10% -2.75% -6.68% Mar/01
DAIOMR 0.3849 0.0000 -0.01% 0.17% -0.03% 0.08% Mar/01
DJFOMR 0.00216779 0.00000000 0.00% 0.05% -0.03% 0.05% Mar/01
DKKOMR 0.0558320 0.0000130 0.02% -0.08% -0.34% 1.21% Mar/01
DOPOMR 0.00657782 0.00000000 0.00% 0.21% 0.21% -5.51% Mar/01
DOTOMR 3.2499 0.0643 2.02% 12.71% 23.59% 29.47% Mar/01
DZDOMR 0.00286247 0.00000221 -0.08% -0.19% -0.14% 0.94% Mar/01
EGPOMR 0.0124589 0.0000208 -0.17% -0.12% 0.09% -0.96% Mar/01
ERNOMR 0.0256667 0.0000000 0.00% 0.05% 0.00% 0.08% Mar/01
ETBOMR 0.00681760 0.00000110 -0.02% -0.09% -0.55% -4.74% Mar/01
ETHOMR 1310.425 20.752 1.61% 14.10% 43.01% 105.60% Mar/01
GELOMR 0.14628 0.00000 0.00% -0.14% 0.68% -2.09% Mar/01
GHSOMR 0.0304348 0.0001208 -0.40% -1.13% -2.85% -0.32% Mar/01
GMDOMR 0.00566593 0.00000000 0.00% -0.46% -1.47% -9.05% Mar/01
GNFOMR 0.0000452728 0.0000000053 -0.01% 0.08% 0.06% 0.42% Mar/01
GTQOMR 0.0492958 0.0000126 -0.03% -0.01% -0.13% -0.05% Mar/01
GYDOMR 0.00185114 0.00000000 0.00% 0.18% 0.20% 1.05% Feb/29
HKDOMR 0.0491787 0.0000013 0.00% -0.03% -0.14% 0.34% Mar/01
HNLOMR 0.0156218 0.0000000 0.00% 0.04% -0.22% -0.44% Mar/01
HTGOMR 0.00291225 0.00000000 0.00% -0.10% -0.53% 13.28% Feb/29
HUFOMR 0.00105848 0.00000206 -0.19% -1.49% -2.12% -3.83% Mar/01
IDROMR 0.0000245301 0.0000000234 0.10% -0.65% 0.52% -2.89% Mar/01
ILSOMR 0.10807 0.00014 0.13% 1.93% 2.54% 1.39% Mar/01
INROMR 0.00464701 0.00000286 0.06% 0.04% 0.33% -0.43% Mar/01
IQDOMR 0.000294118 0.000000000 0.00% 0.05% 0.00% 11.47% Mar/01
IRROMR 0.00000916667 0.00000000000 0.00% 0.05% 0.00% 0.08% Mar/01
ISKOMR 0.00278562 0.00000020 -0.01% -0.66% -1.19% 2.72% Mar/01
JMDOMR 0.00248067 0.00000304 -0.12% 0.60% -0.53% -1.31% Feb/29
JODOMR 0.54363 0.00000 0.00% 0.07% 0.07% 0.15% Mar/01
JPYOMR 0.00255634 0.00001067 -0.42% -0.01% -2.00% -9.52% Mar/01
KESOMR 0.00264605 0.00001806 0.69% 0.40% 10.65% -12.58% Mar/01
KGSOMR 0.00430549 0.00000000 0.00% 0.06% -0.11% -2.17% Mar/01
KHROMR 0.0000949211 0.0000000234 0.02% 0.27% 0.35% 0.05% Mar/01
KMFOMR 0.000846098 0.000002724 -0.32% 0.05% -0.24% 1.39% Mar/01
KRWOMR 0.000288396 0.000000041 -0.01% -0.53% -0.48% -2.14% Mar/01
KYDOMR 0.46667 0.00000 0.00% 0.05% 0.00% 0.08% Mar/01
KZTOMR 0.000854834 0.000000379 0.04% 0.22% -0.41% -2.12% Mar/01
LAKOMR 0.0000184838 0.0000000142 -0.08% -0.02% -0.84% -18.68% Mar/01
LBPOMR 0.000004302 0.000000000 0.00% 0.05% -83.24% -83.23% Mar/01
LKROMR 0.00124717 0.00000322 0.26% 0.70% 2.62% 14.12% Mar/01
LNKOMR 7.6122 0.1713 2.30% 9.31% 28.16% 162.63% Mar/01
LRDOMR 0.00200521 0.00000000 0.00% -0.47% -1.04% -18.37% Mar/01
LSLOMR 0.0200533 0.0000105 -0.05% -0.28% -2.10% -5.66% Mar/01
LTCOMR 32.1052 1.0780 3.47% 20.48% 22.02% -14.38% Mar/01
LUNOMR 0.0001 0.0000 0.00% 16.70% 55.64% -17.58% Mar/01
LYDOMR 0.0799004 0.0000050 0.01% 0.07% -0.11% 0.12% Mar/01
MADOMR 0.0382096 0.0000015 0.00% -0.25% -0.71% 2.94% Mar/01
MDLOMR 0.0218007 0.0000738 0.34% 0.85% -0.21% 6.71% Mar/01
MGAOMR 0.0000858250 0.0000007931 0.93% 1.20% 1.41% -4.35% Mar/01
MKDOMR 0.00678653 0.00000719 -0.11% 0.16% -0.09% 1.35% Mar/01
MMKOMR 0.000183885 0.000000000 0.00% 0.03% 0.05% 0.08% Mar/01
MNTOMR 0.000114311 0.000000068 0.06% 0.09% 0.82% 4.33% Feb/29
MOPOMR 0.0477431 0.0000000 0.00% -0.03% -0.25% 0.34% Mar/01
MTCOMR 0.3877 0.0012 0.31% 2.01% 26.24% -19.12% Mar/01
MUROMR 0.00843558 0.00000740 -0.09% 0.01% -2.06% 1.31% Mar/01
MVROMR 0.0249676 0.0000000 0.00% 0.05% 0.00% 0.08% Mar/01
MWKOMR 0.000230991 0.000000000 0.00% 0.05% -0.04% -39.06% Mar/01
MXNOMR 0.0226227 0.0000407 0.18% 0.52% 0.72% 6.39% Mar/01
MYROMR 0.0811723 0.0000171 -0.02% 0.68% -0.38% -5.68% Mar/01
MZNOMR 0.00608888 0.00000096 0.02% 0.04% -0.11% 0.09% Mar/01
NADOMR 0.0201465 0.0000944 0.47% 0.29% -1.63% -4.75% Mar/01
NGNOMR 0.000249420 0.000011259 4.73% -3.52% -28.74% -70.18% Mar/01
NIOOMR 0.0105278 0.0000115 0.11% 0.16% -0.88% -1.07% Mar/01
NOKOMR 0.0365810 0.0002684 0.74% -0.26% -0.82% -1.48% Mar/01
NPROMR 0.00290259 0.00000044 0.02% -0.02% 0.25% -0.40% Mar/01

Currency Crosses