Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.68033 0.00140 0.09% 1.07% 2.27% -1.28% Jun/28
GBPNZD 1.94701 0.00130 0.07% 0.43% 0.91% -1.67% Jun/28
AUDNZD 1.10315 0.00460 0.42% 0.22% 0.54% 2.66% Jun/28
BTCNZD 33083.8 446.8 -1.33% 2.64% -30.56% -32.41% Jun/27
ETHNZD 1908.47 19.99 -1.04% 8.00% -35.93% -35.48% Jun/27
FJDNZD 0.72377 0.00350 -0.48% 1.44% 1.52% 5.86% Jun/24
BWPNZD 0.12988 0.00079 -0.60% 0.57% 1.60% -0.57% Jun/27
BYRNZD 0.47807 0.00017 0.04% -0.25% 2.71% -14.79% Jun/27
CADNZD 1.23328 0.00488 0.40% 1.39% 2.33% 7.14% Jun/27
CDFNZD 0.000793895 0.000000075 0.01% -0.16% 2.72% 10.77% Jun/27
CHFNZD 1.66069 0.00713 0.43% 1.75% 4.32% 7.57% Jun/27
CLPNZD 0.00172784 0.00000027 0.02% -4.60% -6.81% -10.52% Jun/27
CNYNZD 0.23732 0.00032 0.13% 0.55% 3.80% 7.99% Jun/27
COPNZD 0.000385010 0.000001630 0.43% -5.39% -1.86% 1.85% Jun/27
CRCNZD 0.00231323 0.00001740 0.76% -0.03% 0.89% 1.10% Jun/27
CUCNZD 0.0659909 0.0004207 -0.63% 0.76% 2.17% 11.87% Jun/24
CVENZD 0.0152408 0.0000762 0.50% 1.25% 2.18% -0.74% Jun/27
CZKNZD 0.0679837 0.0003700 0.55% 1.07% 2.17% 2.05% Jun/27
DAINZD 1.5872 0.0035 0.22% 0.54% 4.05% 11.71% Jun/27
DJFNZD 0.00894915 0.00002643 0.30% 0.14% 3.01% 12.29% Jun/27
DKKNZD 0.22586 0.00118 0.53% 1.24% 2.25% -0.82% Jun/27
DOPNZD 0.0293501 0.0001828 0.63% 1.12% 4.89% 17.82% Jun/27
DOTNZD 12.3994 0.7182 -5.48% -0.95% -22.40% -44.62% Jun/27
DZDNZD 0.0109449 0.0000587 0.54% 0.96% 3.76% 2.99% Jun/27
EGPNZD 0.0847855 0.0003622 0.43% -0.10% 2.16% -6.38% Jun/27
ERNNZD 0.10588 0.00030 0.28% 0.12% 3.00% 12.27% Jun/27
ETBNZD 0.0305674 0.0000613 0.20% 0.37% 3.31% -6.05% Jun/27
AVXNZD 30.8015 2.0143 -6.14% 21.59% -26.35% -83.12% Jun/27
AZNNZD 0.93426 0.00123 -0.13% -0.29% 2.57% 11.81% Jun/27
BCHNZD 177.2856 4.9127 -2.70% -7.67% -39.55% -72.40% Jun/27
BDTNZD 0.0170375 0.0000605 -0.35% 0.70% -3.58% 1.70% Jun/27
BGNNZD 0.85929 0.00356 0.42% 1.29% 2.17% -0.75% Jun/27
BHDNZD 4.19809 0.00293 -0.07% -0.23% 2.64% 11.85% Jun/27
BIFNZD 0.000787572 0.000001673 0.21% 0.01% 2.71% 9.05% Jun/27
BIHNZD 0.85758 0.00259 0.30% 0.74% 1.82% -0.78% Jun/27
BNBNZD 371.5229 11.1188 -2.91% 8.34% -24.34% -38.17% Jun/27
BNDNZD 1.14578 0.00267 0.23% 0.78% 2.66% 8.36% Jun/27
BOBNZD 0.23282 0.00009 -0.04% -0.20% 2.82% 12.90% Jun/27
BRLNZD 0.30310 0.00095 0.31% -1.56% -5.11% 5.70% Jun/27
BSDNZD 1.58459 0.00080 0.05% -0.11% 2.76% 12.01% Jun/27
ADANZD 0.7750 0.0211 -2.65% -0.19% -1.85% -56.34% Jun/27
AEDNZD 0.43231 0.00108 0.25% 0.09% 2.96% 12.24% Jun/27
AFNNZD 0.0177710 0.0000017 0.01% -0.12% 2.29% -1.51% Jun/27
ALGNZD 0.5457 0.0115 -2.07% 10.62% -12.47% -51.37% Jun/27
ALLNZD 0.0141318 0.0000912 0.65% 1.36% 2.97% 1.97% Jun/27
AMDNZD 0.00388564 0.00000037 -0.01% 3.93% 13.32% 36.89% Jun/27
AOANZD 0.00377127 0.00000864 -0.23% 0.56% -0.97% 73.70% Jun/27
ARSNZD 0.0127478 0.0000978 -0.76% -0.32% -2.15% -14.14% Jun/24
ATMNZD 12.6499 0.5554 -4.21% 24.01% -23.50% -1.66% Jun/27
GELNZD 0.54624 0.00198 0.36% -1.17% 0.07% 20.48% Jun/27
GHSNZD 0.20385 0.00080 0.39% 0.71% 1.56% -16.44% Jun/27
GMDNZD 0.0294985 0.0001420 0.48% 0.23% 2.82% 5.93% Jun/27
GNFNZD 0.000183668 0.000000530 0.29% 0.67% 3.78% 26.40% Jun/27
GTQNZD 0.20530 0.00081 0.39% 0.04% 2.02% 12.32% Jun/27
GYDNZD 0.00762587 0.00001080 0.14% 0.90% 2.32% 11.92% Jun/27
HKDNZD 0.20232 0.00053 0.27% 0.59% 4.09% 10.62% Jun/27
HNLNZD 0.0651918 0.0001454 0.22% 0.01% 2.91% 9.68% Jun/27
HRVNZD 0.22224 0.00011 0.05% 0.35% 1.60% -1.34% Jun/27
HTGNZD 0.0140640 0.0000769 -0.54% -0.70% -0.59% -8.54% Jun/27
HUFNZD 0.00417654 0.00001001 0.24% -0.06% -0.29% -13.59% Jun/27
IDRNZD 0.000107121 0.000000433 0.41% 0.08% 1.63% 9.19% Jun/27
ILSNZD 0.46465 0.00006 -0.01% 1.36% 1.48% 6.60% Jun/27
INRNZD 0.0201788 0.0000664 -0.33% -0.44% 2.56% 5.55% Jun/27
IQDNZD 0.00108675 0.00000085 0.08% -0.08% 2.79% 12.01% Jun/27
IRRNZD 0.0000377342 0.0000000251 0.07% 0.83% 2.24% 11.94% Jun/27
ISKNZD 0.0120412 0.0000601 0.50% -0.21% -0.02% 4.61% Jun/27
JMDNZD 0.01059267 0.00006080 0.58% 1.33% 5.68% 11.57% Jun/27
JODNZD 2.24590 0.00892 0.40% 0.24% 3.12% 12.40% Jun/27
JPYNZD 0.0117241 0.0000076 0.06% 0.32% -1.75% -8.68% Jun/27
KESNZD 0.0134830 0.0000211 0.16% 0.18% 3.06% 2.27% Jun/27
KGSNZD 0.0199587 0.0000892 -0.44% 0.03% 2.90% 19.44% Jun/27
KHRNZD 0.000390803 0.000000421 0.11% -0.10% 2.72% 12.51% Jun/27
KMFNZD 0.00341091 0.00001551 0.46% 0.80% 2.12% -0.83% Jun/27
KRWNZD 0.00123626 0.00000747 0.61% 1.13% 0.07% -1.61% Jun/27
KYDNZD 1.91968 0.00006 0.00% -0.16% 2.71% 11.95% Jun/27
KZTNZD 0.00343643 0.00004496 1.33% -2.90% -4.58% 3.23% Jun/27
LAKNZD 0.000105896 0.000000756 -0.71% -0.10% -9.04% -29.25% Jun/27
LBPNZD 0.00105127 0.00000032 0.03% -0.23% 2.65% 11.88% Jun/27
LKRNZD 0.00442970 0.00000666 -0.15% -0.31% 3.13% -37.84% Jun/27
LNKNZD 10.3686 1.2283 -10.59% -6.23% -8.82% -61.17% Jun/27
LRDNZD 0.0105585 0.0000673 -0.63% 0.76% 2.52% 27.08% Jun/24
LSLNZD 0.1002437 0.0000592 -0.06% 1.73% 1.64% 0.61% Jun/27
LTCNZD 89.082 1.388 1.58% 6.99% -15.44% -54.38% Jun/27
LUNNZD 0.0001 0.0000 49.36% 50.72% -27.95% -100.00% Jun/27
LYDNZD 0.32980 0.00004 0.01% 0.21% 1.63% 4.69% Jun/27
MADNZD 0.15794 0.00007 -0.05% 0.57% 2.23% -1.08% Jun/27
MDLNZD 0.0826786 0.0000254 -0.03% -0.29% 1.98% 4.58% Jun/27
MGANZD 0.000392929 0.000000904 0.23% 0.32% 2.77% 4.78% Jun/27
MKDNZD 0.0272775 0.0000366 0.13% 0.75% 2.07% -1.23% Jun/27
MMKNZD 0.000856614 0.000000516 0.06% -0.10% 2.77% -0.57% Jun/27
MNTNZD 0.000507960 0.000001458 -0.29% 0.50% 1.82% 1.68% Jun/27
MOPNZD 0.19642 0.00050 0.26% 0.59% 4.09% 10.60% Jun/27
MTCNZD 0.8540 0.1032 -10.78% 36.54% -14.85% -46.27% Jun/27
MURNZD 0.0354112 0.0000589 0.17% 0.48% 0.86% 5.62% Jun/27
MVRNZD 0.1028644 0.0001548 0.15% -0.01% 2.86% 12.12% Jun/27
MWKNZD 0.00156675 0.00000174 0.11% -0.05% -17.90% -11.83% Jun/27
MXNNZD 0.0796795 0.0001080 -0.14% 2.33% 2.13% 11.22% Jun/27
MYRNZD 0.36043 0.00047 0.13% 0.45% 3.11% 5.17% Jun/27
MZNNZD 0.0251025 0.0000426 0.17% 0.49% 4.00% 10.85% Jun/27
NADNZD 0.1001532 0.0000925 -0.09% 1.68% 1.68% 0.45% Jun/27
NGNNZD 0.00382780 0.00000676 0.18% 0.11% 2.94% 11.21% Jun/27
NIONZD 0.0444272 0.0000760 0.17% 0.01% 2.86% 9.45% Jun/27
NOKNZD 0.16246 0.00153 0.95% 1.77% 0.13% -2.44% Jun/27
NPRNZD 0.0126628 0.0000279 0.22% 0.06% 2.98% 5.86% Jun/27
OMRNZD 4.12286 0.00914 0.22% -0.01% 2.91% 12.18% Jun/27
PABNZD 1.58378 0.01010 -0.63% 0.76% 2.17% 11.87% Jun/24
PENNZD 0.42197 0.00174 0.41% -1.31% 0.70% 18.47% Jun/27
PGKNZD 0.44939 0.00288 -0.64% 0.76% 2.17% 11.51% Jun/24
PHPNZD 0.0289925 0.0001388 0.48% -0.65% -0.62% -0.68% Jun/27
PKRNZD 0.00767591 0.00006157 0.81% 1.80% -0.07% -14.72% Jun/27
PLNNZD 0.35887 0.00199 0.56% 0.25% 0.11% -4.62% Jun/27
PYGNZD 0.000231725 0.000001040 0.45% 0.09% 2.72% 10.50% Jun/27
QARNZD 0.43616 0.00106 0.24% 0.56% 4.07% 13.44% Jun/27
RONNZD 0.34002 0.00164 0.49% 1.29% 2.16% -1.10% Jun/27
RSDNZD 0.0143120 0.0000565 0.40% 1.23% 2.20% -0.66% Jun/27
RUBNZD 0.0298989 0.0012167 -3.91% 0.37% 20.54% 51.84% Jun/27
RWFNZD 0.00156668 0.00000322 0.21% -0.15% 2.78% 10.92% Jun/27
SARNZD 0.42301 0.00094 0.22% 0.53% 4.01% 11.73% Jun/27
SCRNZD 0.12055 0.00069 -0.57% -1.64% 2.18% 27.97% Jun/27
SDGNZD 0.00281184 0.00000868 0.31% 0.68% -18.82% -11.81% Jun/27
SEKNZD 0.15751 0.00120 0.77% 0.81% 0.70% -5.58% Jun/27
SGDNZD 1.14581 0.00269 0.24% 0.78% 2.66% 8.38% Jun/27
SLLNZD 0.000120503 0.000000396 -0.33% -0.20% 2.49% -13.08% Jun/27
SOLNZD 61.3301 5.9534 -8.85% 9.30% -14.80% 30.97% Jun/27
SOSNZD 0.00276202 0.00000761 0.28% 0.12% 2.99% 12.27% Jun/27
SRDNZD 0.0722365 0.0001842 0.26% -1.16% -2.49% 5.78% Jun/27
SSPNZD 0.00326231 0.00001249 0.38% -0.81% -4.36% -59.57% Jun/27
STDNZD 0.0686664 0.0004149 0.61% 1.04% 2.13% -0.48% Jun/27
SVCNZD 0.18161 0.00060 0.33% 0.17% 3.05% 12.10% Jun/27
SYPNZD 0.000632651 0.000001914 0.30% 0.10% 2.98% 12.25% Jun/27
SZLNZD 0.1002437 0.0000211 -0.02% 1.78% 1.64% 0.62% Jun/27
THBNZD 0.0448990 0.0002225 0.50% 0.48% 0.31% 0.91% Jun/27
TJSNZD 0.15030 0.01131 -7.00% 4.39% 10.92% 20.16% Jun/27
TMTNZD 0.45507 0.00126 0.28% 0.12% 2.99% 12.27% Jun/27
TNDNZD 0.51812 0.00218 0.42% 1.00% 2.24% 1.29% Jun/27
TRYNZD 0.09590 0.00219 2.33% 5.17% 2.99% -41.35% Jun/27
TTDNZD 0.23523 0.00118 0.51% 0.16% 2.81% 12.23% Jun/27
TWDNZD 0.0536162 0.0002812 0.53% 0.88% 1.84% 5.30% Jun/27
TZSNZD 0.000682069 0.000001751 0.26% 0.49% 3.82% 11.16% Jun/27
UAHNZD 0.0537408 0.0001260 0.24% 0.08% 2.81% 3.71% Jun/27
UGXNZD 0.000423899 0.000000994 0.24% -0.49% 4.57% 5.78% Jun/27
UNINZD 8.4684 0.1838 -2.12% 25.21% -1.80% -66.31% Jun/27
URYNZD 0.0399724 0.0000988 0.25% 0.90% 3.74% 22.69% Jun/27
USCNZD 1.5873 0.0028 0.17% 0.55% 4.06% 11.81% Jun/27
USDNZD 1.58753 0.00375 0.24% 0.55% 4.07% 11.81% Jun/27
USTNZD 1.5859 0.0035 0.22% 0.58% 4.04% 11.68% Jun/27
UZSNZD 0.000146973 0.000000798 0.55% 1.89% 6.26% 8.99% Jun/27
VNDNZD 0.0000682727 0.0000001443 0.21% -0.06% 2.67% 11.10% Jun/27
XAFNZD 0.00256108 0.00001214 0.48% 1.22% 2.15% -1.80% Jun/27
XLMNZD 0.1885 0.0152 -7.46% 5.72% -13.82% -49.60% Jun/27
XMRNZD 192.5988 8.1029 -4.04% 4.33% -38.07% -36.29% Jun/27
XOFNZD 0.00257605 0.00002157 0.84% 0.68% 1.99% -0.46% Jun/27
XPFNZD 0.0140978 0.0000485 0.35% 1.10% 2.17% -0.81% Jun/27
XRPNZD 0.56518 0.00846 -1.47% 11.18% -11.35% -38.15% Jun/27
YERNZD 0.00635128 0.00001565 0.25% 0.08% 2.96% 10.86% Jun/27
ZARNZD 0.1001195 0.0001262 -0.13% 1.65% 1.63% 0.38% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD quote exchange rates were updated on June of 2022.