Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.68769 0.00090 -0.05% 0.63% -0.03% -1.75% Feb/02
GBPNZD 1.88712 0.01500 -0.79% -1.27% -1.41% -7.55% Feb/02
AUDNZD 1.09403 0.00260 -0.23% -0.17% 1.67% 2.09% Feb/02
BTCNZD 36528.0 115.0 0.32% 2.67% 37.03% -34.23% Feb/02
ETHNZD 2565.78 51.64 2.05% 3.83% 32.41% -35.83% Feb/02
ATMNZD 22.5930 0.1633 -0.72% 7.82% 45.71% -43.39% Feb/02
LNKNZD 11.1311 0.0481 0.43% 3.36% 23.69% -53.56% Feb/02
UNINZD 10.7313 0.2716 2.60% 5.34% 26.04% -32.48% Feb/02
LTCNZD 153.391 2.852 1.89% 8.93% 28.55% -6.38% Feb/02
LUNNZD 0.0003 0.0000 6.02% -0.25% 2.92% -100.00% Feb/02
SOLNZD 38.2786 0.0065 -0.02% 0.65% 114.46% -75.16% Feb/02
USTNZD 1.5345 0.0031 -0.20% -0.63% -3.08% 1.46% Feb/02
XLMNZD 0.1421 0.0004 0.26% -0.43% 21.81% -51.39% Feb/02
XMRNZD 274.6088 1.0387 0.38% 2.38% 17.12% 25.21% Feb/02
USCNZD 1.5341 0.0043 -0.28% -0.69% -3.15% 1.49% Feb/02
XRPNZD 0.63578 0.00032 0.05% -2.13% 13.62% -30.07% Feb/02
DAINZD 1.5361 0.0010 -0.07% -0.33% -3.99% 2.23% Feb/02
DOTNZD 10.0649 0.1295 1.30% 0.84% 39.11% -64.60% Feb/02
AVXNZD 33.5379 1.3116 4.07% 21.95% 89.92% -67.30% Feb/02
ADANZD 0.6150 0.0049 0.80% 6.50% 53.24% -60.40% Feb/02
ALGNZD 0.3925 0.0068 1.77% 3.63% 37.11% -71.94% Feb/02
BCHNZD 212.4578 2.8637 1.37% 4.17% 35.16% -49.51% Feb/02
BNBNZD 506.5683 17.2801 3.53% 7.99% 28.58% -8.76% Feb/02
MTCNZD 1.8778 0.0363 1.97% 22.25% 51.76% -19.43% Feb/02
MURNZD 0.0345933 0.0003106 -0.89% -0.70% -4.22% 0.03% Feb/02
MVRNZD 0.1007220 0.0000063 0.01% 0.98% -1.94% 3.12% Feb/01
MWKNZD 0.00153478 0.00000665 0.44% 1.45% -1.54% -17.62% Feb/01
MXNNZD 0.0827529 0.0000903 0.11% 0.62% 1.68% 12.80% Feb/02
MYRNZD 0.36159 0.00092 0.26% 0.69% 0.45% 0.45% Feb/02
MZNNZD 0.0241342 0.0000519 -0.21% -0.72% -3.63% 1.28% Feb/02
NADNZD 0.0898777 0.0003626 -0.40% -0.51% -3.58% -8.95% Feb/02
NGNNZD 0.00337665 0.00000063 0.02% 0.84% -4.58% -7.12% Feb/01
NIONZD 0.0427191 0.0003251 -0.76% 0.22% -2.84% 0.44% Feb/01
NOKNZD 0.15489 0.00037 -0.24% -0.74% -3.73% -9.86% Feb/02
NPRNZD 0.0116786 0.0000519 -0.44% -1.27% -2.39% -7.50% Feb/02
OMRNZD 4.03811 0.00110 0.03% 1.01% -1.91% 3.15% Feb/01
PABNZD 1.55304 0.00672 0.43% 0.71% -1.94% 2.06% Jan/31
PENNZD 0.40516 0.00059 -0.14% 2.38% -2.66% 4.22% Feb/01
PGKNZD 0.44157 0.00272 0.62% 0.92% -1.76% 1.89% Jan/31
PHPNZD 0.0284984 0.0002560 0.91% 0.68% 0.23% -3.82% Feb/02
PKRNZD 0.00581441 0.00000867 0.15% -12.67% -16.88% -32.05% Feb/01
PLNNZD 0.35855 0.00099 -0.28% 0.24% -1.06% -4.73% Feb/02
PYGNZD 0.000212876 0.000000296 -0.14% 2.15% -2.30% -0.65% Feb/01
QARNZD 0.42654 0.00199 0.47% 0.95% -1.97% 3.09% Feb/01
RONNZD 0.34498 0.00054 0.16% 0.17% 0.51% -0.23% Feb/02
RSDNZD 0.0143922 0.0000242 -0.17% 0.10% -0.11% -1.08% Feb/02
RUBNZD 0.0219173 0.0000847 -0.39% -1.74% -1.75% 10.22% Feb/02
RWFNZD 0.00144837 0.00000103 0.07% 0.70% -3.05% -1.17% Feb/01
SARNZD 0.40884 0.00090 -0.22% -0.60% -2.98% 1.46% Feb/02
SCRNZD 0.11482 0.00267 2.38% 0.94% -6.39% 2.49% Feb/02
SDGNZD 0.00274708 0.00000092 -0.03% 0.93% -1.99% -19.82% Feb/01
SEKNZD 0.14893 0.00028 0.19% -1.59% -1.64% -9.42% Feb/02
SGDNZD 1.17538 0.00180 -0.15% -0.06% -0.46% 4.77% Feb/02
SLLNZD 0.000079852 0.000000629 -0.78% -0.50% -5.21% -39.82% Feb/01
GELNZD 0.58784 0.00125 -0.21% -0.46% -1.09% 16.85% Feb/02
GHSNZD 0.12789 0.00024 -0.18% -0.61% -19.41% -47.13% Feb/02
GMDNZD 0.0249741 0.0000465 -0.19% -0.70% -3.81% -12.11% Feb/02
GNFNZD 0.000179833 0.000000310 -0.17% -0.56% -2.87% 6.47% Feb/02
GTQNZD 0.19786 0.00023 -0.12% 0.80% -2.06% 0.90% Feb/01
GYDNZD 0.00738669 0.00000872 -0.12% 0.86% -3.00% 2.01% Feb/01
HKDNZD 0.19561 0.00044 -0.23% -0.81% -3.63% 0.89% Feb/02
HNLNZD 0.0628418 0.0005100 -0.81% 0.27% -2.58% 1.94% Feb/01
HTGNZD 0.0104732 0.0000917 -0.87% -0.16% -3.45% -30.49% Feb/01
HUFNZD 0.00434802 0.00000733 0.17% -0.39% 3.23% -10.00% Feb/02
IDRNZD 0.000103682 0.000000043 0.04% 0.35% 1.93% -1.00% Feb/01
ILSNZD 0.44910 0.00151 -0.33% -1.98% -0.71% -5.92% Feb/02
INRNZD 0.0186910 0.0001211 -0.64% -1.36% -2.35% -7.52% Feb/02
IQDNZD 0.00106189 0.00000293 -0.28% 0.70% -2.21% 2.83% Feb/01
IRRNZD 0.0000369088 0.0000000682 -0.18% 0.79% -2.12% 2.93% Feb/01
ISKNZD 0.0110090 0.0000118 -0.11% 2.50% -1.27% -7.99% Feb/02
JMDNZD 0.01013768 0.00005151 -0.51% 0.84% -4.01% 4.67% Feb/01
JODNZD 2.18633 0.00506 -0.23% 0.31% -2.02% 2.39% Feb/01
JPYNZD 0.0119086 0.0000166 -0.14% -0.06% -1.70% -9.85% Feb/02
KESNZD 0.0123131 0.0000463 -0.38% -0.57% -4.14% -7.21% Feb/02
KGSNZD 0.0179872 0.0000399 -0.22% 0.64% -2.69% 1.27% Feb/01
KHRNZD 0.000378075 0.000000714 -0.19% 0.79% -1.89% 1.82% Feb/01
KMFNZD 0.00343538 0.00000984 0.29% 1.10% -0.06% -0.36% Feb/01
KRWNZD 0.00126140 0.00000215 0.17% 1.09% 1.07% 0.41% Feb/01
KYDNZD 1.87760 0.00487 -0.26% 0.72% -2.20% 2.85% Feb/01
KZTNZD 0.00334186 0.00000154 0.05% -0.19% -2.40% -4.25% Feb/02
LAKNZD 0.000092577 0.000000162 0.18% 1.17% 1.21% -30.39% Feb/01
LBPNZD 0.00010333 0.00092811 -89.98% -89.89% -90.18% -89.67% Feb/01
LKRNZD 0.00427157 0.00001668 0.39% 0.54% -2.10% -42.91% Feb/01
BNDNZD 1.17626 0.00092 -0.08% 0.10% -1.16% 5.19% Feb/02
BOBNZD 0.22399 0.00046 -0.21% -0.64% -3.12% 1.05% Feb/02
BRLNZD 0.30392 0.00026 -0.08% -0.15% 2.92% 5.79% Feb/02
BSDNZD 1.53520 0.00231 -0.15% -0.58% -3.07% 1.55% Feb/02
BDTNZD 0.0142900 0.0002725 -1.87% -3.20% -4.40% -18.90% Feb/02
BGNNZD 0.86313 0.00629 0.73% 0.14% -0.45% -1.24% Feb/02
BHDNZD 4.06847 0.00982 -0.24% -0.67% -3.16% 1.46% Feb/02
BIFNZD 0.000748638 0.000001370 -0.18% -0.55% -3.32% -1.22% Feb/02
BIHNZD 0.86347 0.00074 -0.09% 0.73% -0.06% -1.20% Feb/02
ALLNZD 0.0145699 0.0000992 0.69% 0.63% -2.03% 3.28% Feb/02
AMDNZD 0.00390882 0.00000841 -0.21% -0.01% -3.11% 24.18% Feb/02
AOANZD 0.00305171 0.00001107 -0.36% -0.29% -2.95% 5.88% Feb/02
ARSNZD 0.0081789 0.0000326 -0.40% -1.89% -8.03% -42.92% Feb/02
AEDNZD 0.41772 0.00091 -0.22% -0.65% -3.15% 1.48% Feb/02
AFNNZD 0.0171107 0.0000452 -0.26% -1.62% -3.73% 7.40% Feb/02
AZNNZD 0.90417 0.00292 -0.32% -0.76% -3.23% 1.26% Feb/02
DZDNZD 0.0113704 0.0000046 -0.04% -0.15% -2.61% 5.69% Feb/02
EGPNZD 0.0506710 0.0003245 -0.64% -1.92% -21.60% -47.02% Feb/02
ERNNZD 0.10229 0.00021 -0.20% -0.17% -3.12% 1.50% Feb/02
ETBNZD 0.0286724 0.0000728 -0.25% -0.59% -4.41% -4.78% Feb/02
DJFNZD 0.00865727 0.00000479 -0.06% -0.49% -2.98% 1.65% Feb/02
DKKNZD 0.22691 0.00024 -0.10% 0.50% -0.03% -1.71% Feb/02
DOPNZD 0.0272836 0.0000306 -0.11% -0.35% -3.48% 3.87% Feb/02
BWPNZD 0.12069 0.00001 -0.01% -0.65% -4.05% -7.57% Feb/02
BYRNZD 0.60903 0.00155 -0.25% -0.68% -3.17% 3.92% Feb/02
CADNZD 1.15484 0.00232 -0.20% -0.21% -1.36% -2.56% Feb/02
CDFNZD 0.000748362 0.000001645 -0.22% -3.27% -4.93% -1.18% Feb/02
CHFNZD 1.68914 0.00379 -0.22% 0.83% -1.22% 3.47% Feb/02
CLPNZD 0.00195165 0.00000423 -0.22% 1.51% 4.47% 4.53% Feb/02
CNYNZD 0.22812 0.00073 -0.32% -0.34% -1.30% -3.51% Feb/02
COPNZD 0.000330549 0.000003835 -1.15% -2.99% 1.16% -13.98% Feb/02
CRCNZD 0.00278363 0.00000248 -0.09% 1.01% 3.94% 18.21% Feb/02
CUCNZD 0.0640631 0.0006467 -1.00% -0.03% -2.92% 2.09% Feb/01
CVENZD 0.0153081 0.0000195 -0.13% 0.52% -0.01% -1.81% Feb/02
CZKNZD 0.0709329 0.0002055 -0.29% 0.54% 1.02% 0.41% Feb/02
YERNZD 0.00615870 0.00005395 -0.87% -0.01% -2.79% 2.22% Feb/01
ZARNZD 0.0898322 0.0004501 -0.50% -0.52% -3.72% -8.88% Feb/02
USDNZD 1.53421 0.00330 -0.21% -0.64% -3.13% 1.49% Feb/02
XOFNZD 0.00256695 0.00000335 0.13% 0.12% -0.69% -1.14% Feb/02
XPFNZD 0.0141860 0.0000200 -0.14% 0.13% -0.08% -1.08% Feb/02
UZSNZD 0.000136248 0.000000081 -0.06% -0.08% -3.29% -2.22% Feb/02
VNDNZD 0.0000656866 0.0000005551 -0.84% 0.11% -2.08% -1.23% Feb/01
XAFNZD 0.00257371 0.00000273 -0.11% 0.14% -0.06% -1.23% Feb/02
SOSNZD 0.00274665 0.00000208 -0.08% 0.90% -2.02% 4.86% Feb/01
SRDNZD 0.0484340 0.0000075 0.02% 0.30% -4.56% -32.26% Feb/01
SSPNZD 0.00228823 0.00000526 0.23% 1.21% -4.84% -35.10% Feb/01
STDNZD 0.0691968 0.0003306 0.48% 1.22% 0.33% -0.15% Feb/01
SVCNZD 0.17763 0.00013 0.07% 0.95% -1.87% 3.20% Feb/01
SYPNZD 0.000618801 0.000000308 0.05% 0.99% -1.89% 3.17% Feb/01
SZLNZD 0.0898656 0.0003652 -0.40% -0.46% -3.62% -8.78% Feb/02
THBNZD 0.0468033 0.0000721 -0.15% -0.74% 2.07% 2.54% Feb/02
TJSNZD 0.15123 0.00028 -0.19% 0.30% -3.75% 13.37% Feb/01
TMTNZD 0.44216 0.00284 -0.64% 0.33% -2.57% 2.46% Feb/01
TNDNZD 0.50709 0.00074 -0.15% 0.18% 0.37% -3.70% Feb/02
TRYNZD 0.08153 0.00027 -0.33% -0.87% -3.67% -27.45% Feb/02
TTDNZD 0.22825 0.00132 -0.58% 0.44% -2.54% 1.96% Feb/01
TWDNZD 0.0515737 0.0000919 -0.18% 1.04% 0.06% -5.18% Feb/02
TZSNZD 0.000660412 0.000004985 -0.75% 0.22% -2.88% 1.16% Feb/01
UAHNZD 0.0419544 0.0003240 0.78% -0.64% -2.25% -21.46% Feb/02
UGXNZD 0.000416906 0.000000557 -0.13% -0.64% -2.08% -3.79% Feb/02
LYDNZD 0.32744 0.00065 0.20% 1.08% -0.42% -0.10% Feb/01
MADNZD 0.15163 0.00035 -0.23% -0.67% 0.02% -6.21% Feb/02
MDLNZD 0.0820435 0.0000405 -0.05% 0.38% -1.16% -3.03% Feb/02
MGANZD 0.000364691 0.000001270 0.35% 0.89% 2.73% -3.65% Feb/01
MKDNZD 0.0274359 0.0001894 0.70% -0.08% -0.22% -1.49% Feb/02
MMKNZD 0.000741260 0.000000507 -0.07% 0.91% -2.01% -12.91% Feb/01
MNTNZD 0.000449743 0.000000412 -0.09% 1.15% -2.74% -15.34% Feb/01
MOPNZD 0.18990 0.00043 -0.23% -0.79% -3.63% 0.87% Feb/02
URYNZD 0.0397888 0.0002896 -0.72% 1.31% -0.46% 15.98% Feb/01
LRDNZD 0.0099874 0.0000496 0.50% 0.65% -3.20% -0.57% Jan/31
LSLNZD 0.0898972 0.0003654 -0.40% -0.46% -3.58% -8.78% Feb/02
FJDNZD 0.70583 0.00713 -1.00% 0.04% -1.17% 0.97% Feb/01

Currency Crosses