Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.70000 0.00200 -0.12% 1.14% 4.64% 0.66% Sep/28
GBPNZD 1.89860 0.00550 -0.29% -1.41% -0.22% -2.88% Sep/28
AUDNZD 1.13882 0.00260 -0.23% 0.57% 1.59% 8.99% Sep/28
BTCNZD 34525.6 703.1 2.08% 7.16% 5.28% -41.48% Sep/28
ETHNZD 2358.14 7.65 0.33% 5.01% -6.14% -43.19% Sep/28
FJDNZD 0.76303 0.01022 -1.32% 2.99% 4.01% 12.27% Sep/27
BWPNZD 0.13341 0.00058 -0.43% 2.59% 4.28% 3.64% Sep/28
BYRNZD 0.71192 0.00718 1.02% 5.57% 10.29% 23.70% Sep/28
CADNZD 1.28350 0.00986 -0.76% 1.13% 2.74% 12.44% Sep/28
CDFNZD 0.000875715 0.000007622 -0.86% 3.61% 8.07% 20.69% Sep/28
CHFNZD 1.79122 0.00102 0.06% 1.26% 6.68% 14.93% Sep/28
CLPNZD 0.00182823 0.00002434 1.35% 0.33% -0.79% 2.04% Sep/28
CNYNZD 0.24433 0.00289 -1.17% 1.15% 3.94% 8.69% Sep/28
COPNZD 0.000389372 0.000000816 -0.21% 1.37% 4.44% 3.78% Sep/28
CRCNZD 0.00276659 0.00003604 -1.29% 2.62% 8.82% 19.95% Sep/28
CUCNZD 0.0739426 0.0000262 0.04% 5.79% 9.17% 24.36% Sep/27
CVENZD 0.0154226 0.0000183 -0.12% 1.15% 4.63% 0.70% Sep/28
CZKNZD 0.0690304 0.0000211 -0.03% 1.19% 4.35% 4.20% Sep/28
DAINZD 1.7449 0.0288 -1.63% 2.19% 7.35% 19.78% Sep/28
DJFNZD 0.00997804 0.00001983 -0.20% 4.30% 8.96% 23.20% Sep/28
DKKNZD 0.22865 0.00029 -0.13% 1.13% 4.63% 0.65% Sep/28
DOPNZD 0.0328132 0.0005757 -1.72% 2.98% 6.67% 28.46% Sep/28
DOTNZD 11.2054 0.1424 -1.25% 6.78% -5.48% -71.77% Sep/28
DZDNZD 0.0122899 0.0003621 -2.86% 1.47% 5.74% 16.36% Sep/28
EGPNZD 0.0909959 0.0002913 -0.32% 3.52% 7.37% -2.14% Sep/28
ERNNZD 0.11640 0.00191 -1.61% 2.82% 7.41% 21.45% Sep/28
ETBNZD 0.0332082 0.0005472 -1.62% 2.13% 7.12% 5.08% Sep/28
AVXNZD 30.2633 0.4554 -1.48% 7.10% -3.78% -83.41% Sep/28
AZNNZD 1.03026 0.01795 -1.71% 2.72% 7.31% 21.33% Sep/28
BCHNZD 200.9814 2.1597 -1.06% 4.66% 3.17% -70.49% Sep/28
BDTNZD 0.0174450 0.0001569 -0.89% 6.12% 1.86% 3.26% Sep/28
BGNNZD 0.86967 0.00088 -0.10% 0.44% 4.64% 1.26% Sep/28
BHDNZD 4.73944 0.03346 0.71% 5.22% 9.92% 24.26% Sep/28
BIFNZD 0.000859822 0.000013989 -1.60% 2.78% 7.11% 18.10% Sep/28
BIHNZD 0.87568 0.00496 0.57% 1.14% 5.37% 1.96% Sep/28
BNBNZD 494.2023 10.4401 2.16% 9.25% 6.31% 1.47% Sep/28
BNDNZD 1.21812 0.01520 -1.23% 1.13% 4.59% 15.04% Sep/28
BOBNZD 0.26060 0.00191 0.74% 5.28% 9.82% 23.81% Sep/28
BRLNZD 0.32483 0.00488 -1.48% -1.64% 0.48% 22.68% Sep/28
BSDNZD 1.78814 0.01352 0.76% 5.30% 10.01% 24.39% Sep/28
ADANZD 0.7667 0.0179 -2.28% 2.22% 4.80% -73.81% Sep/28
AEDNZD 0.47545 0.00774 -1.60% 2.84% 7.43% 21.46% Sep/28
AFNNZD 0.0198015 0.0003166 -1.57% 3.04% 7.80% 20.99% Sep/28
ALGNZD 0.6095 0.0174 -2.78% 9.28% 26.54% -72.91% Sep/28
ALLNZD 0.0146366 0.0000625 -0.42% 0.55% 5.14% 5.67% Sep/28
AMDNZD 0.00429024 0.00005061 -1.17% 4.47% 6.66% 45.82% Sep/28
AOANZD 0.00414798 0.00006728 -1.60% 3.08% 7.18% 72.55% Sep/28
ARSNZD 0.0121085 0.0000205 -0.17% 4.19% 3.02% -16.48% Sep/27
ATMNZD 23.0980 0.8878 -3.70% -2.41% 24.81% -52.30% Sep/28
GELNZD 0.62250 0.01016 -1.61% 3.20% 7.80% 33.89% Sep/28
GHSNZD 0.17626 0.00142 0.81% 2.63% 6.81% -27.74% Sep/28
GMDNZD 0.0307664 0.0004221 -1.35% 1.73% 4.29% 10.65% Sep/28
GNFNZD 0.000203141 0.000003211 -1.56% 2.97% 7.31% 37.25% Sep/28
GTQNZD 0.22242 0.00379 -1.68% 2.10% 5.70% 19.52% Sep/28
GYDNZD 0.00857317 0.00004051 0.47% 6.29% 9.69% 24.59% Sep/28
HKDNZD 0.22244 0.00362 -1.60% 2.19% 7.39% 18.93% Sep/28
HNLNZD 0.0709638 0.0012314 -1.71% 2.66% 6.62% 18.68% Sep/28
HRVNZD 0.22553 0.00062 -0.27% 0.11% 4.18% 0.71% Sep/28
HTGNZD 0.0151050 0.0000658 0.44% 3.19% 8.72% 1.92% Sep/28
HUFNZD 0.00412097 0.00006071 -1.45% -0.26% 3.49% -12.15% Sep/28
IDRNZD 0.000116245 0.000001124 -0.96% 2.55% 6.52% 15.39% Sep/28
ILSNZD 0.49739 0.00902 -1.78% 0.84% 1.46% 9.90% Sep/28
INRNZD 0.0214480 0.0002719 -1.25% 0.29% 5.50% 9.40% Sep/28
IQDNZD 0.00121448 0.00000268 -0.22% 4.31% 8.97% 23.26% Sep/28
IRRNZD 0.0000421676 0.0000000853 -0.20% 5.57% 8.95% 24.11% Sep/28
ISKNZD 0.0121511 0.0000666 -0.55% 1.29% 5.97% 8.45% Sep/28
JMDNZD 0.01158512 0.00017592 -1.50% 2.73% 5.48% 18.98% Sep/28
JODNZD 2.49630 0.01022 -0.41% 4.08% 8.73% 22.94% Sep/28
JPYNZD 0.0121162 0.0001408 -1.15% 2.36% 3.38% -6.84% Sep/28
KESNZD 0.0146985 0.0000165 -0.11% 4.26% 8.42% 12.88% Sep/28
KGSNZD 0.0220656 0.0000224 0.10% 5.43% 9.55% 30.16% Sep/28
KHRNZD 0.000425023 0.000008341 -1.92% 2.82% 7.07% 20.18% Sep/28
KMFNZD 0.00340005 0.00006060 -1.75% -1.21% 3.04% -0.32% Sep/28
KRWNZD 0.00122997 0.00001423 -1.14% 0.86% 1.82% 1.57% Sep/28
KYDNZD 2.14345 0.00761 -0.35% 4.14% 8.79% 23.01% Sep/28
KZTNZD 0.00369461 0.00001341 -0.36% 3.69% 7.67% 7.88% Sep/28
LAKNZD 0.000107161 0.000000916 -0.85% 0.38% 1.33% -26.93% Sep/28
LBPNZD 0.00117290 0.00000586 -0.50% 3.99% 8.65% 22.83% Sep/28
LKRNZD 0.00492236 0.00002088 -0.42% 4.07% 7.50% -31.86% Sep/28
LNKNZD 13.7410 0.6454 -4.49% 19.99% 26.09% -58.74% Sep/28
LRDNZD 0.0116369 0.0000421 0.36% 4.85% 8.67% 37.61% Sep/27
LSLNZD 0.0979569 0.0006980 -0.71% 1.63% 1.32% 2.13% Sep/28
LTCNZD 93.271 0.103 0.11% 3.06% 3.69% -55.75% Sep/28
LUNNZD 0.0005 0.0000 -0.67% 3.16% 133.57% -100.00% Sep/28
LYDNZD 0.34826 0.00413 -1.17% 1.43% 5.74% 9.70% Sep/28
MADNZD 0.15807 0.00269 -1.67% -0.28% 2.74% -1.78% Sep/28
MDLNZD 0.0898445 0.0013958 -1.53% 2.27% 6.46% 9.87% Sep/28
MGANZD 0.000420519 0.000005051 -1.19% 1.81% 6.40% 13.78% Sep/28
MKDNZD 0.0275666 0.0001489 -0.54% 0.13% 3.89% -0.14% Sep/28
MMKNZD 0.000841790 0.000005811 -0.69% 3.79% 8.43% 2.36% Sep/28
MNTNZD 0.000536895 0.000002504 -0.46% 2.92% 5.30% 5.51% Sep/28
MOPNZD 0.21598 0.00351 -1.60% 2.19% 7.39% 18.94% Sep/28
MTCNZD 1.3150 0.0011 -0.08% 9.26% -1.42% -17.87% Sep/28
MURNZD 0.0389663 0.0001223 -0.31% 0.39% 5.60% 15.33% Sep/28
MVRNZD 0.1143451 0.0007407 -0.64% 3.84% 8.47% 22.65% Sep/28
MWKNZD 0.00173171 0.00001402 -0.80% 3.64% 8.30% -2.73% Sep/28
MXNNZD 0.0867023 0.0004642 -0.53% 1.50% 6.70% 22.14% Sep/28
MYRNZD 0.38035 0.00469 -1.22% 1.27% 5.01% 9.27% Sep/28
MZNNZD 0.0276177 0.0004440 -1.58% 2.85% 7.45% 21.42% Sep/28
NADNZD 0.0979085 0.0006816 -0.69% 1.57% 1.33% 2.03% Sep/28
NGNNZD 0.00406604 0.00005304 -1.29% 2.73% 5.49% 15.61% Sep/28
NIONZD 0.0485808 0.0008792 -1.78% 2.65% 7.23% 18.55% Sep/28
NOKNZD 0.16392 0.00037 -0.23% -0.57% -1.80% -1.30% Sep/28
NPRNZD 0.0133652 0.0002304 -1.69% 0.08% 5.20% 8.89% Sep/28
OMRNZD 4.56107 0.04954 -1.07% 3.38% 8.00% 22.12% Sep/28
PABNZD 1.77462 0.00063 0.04% 5.79% 9.17% 24.36% Sep/27
PENNZD 0.44476 0.00623 -1.38% 1.85% 4.48% 27.33% Sep/28
PGKNZD 0.50365 0.00029 0.06% 5.81% 8.99% 23.47% Sep/27
PHPNZD 0.0297190 0.0003186 -1.06% 0.87% 2.93% 3.88% Sep/28
PKRNZD 0.00758212 0.00007526 1.00% 6.49% 3.79% -10.55% Sep/28
PLNNZD 0.35365 0.00231 -0.65% 0.35% 2.97% -3.05% Sep/28
PYGNZD 0.000248081 0.000004636 -1.83% 2.04% 5.01% 18.61% Sep/28
QARNZD 0.48082 0.00241 -0.50% 3.07% 7.67% 21.80% Sep/28
RONNZD 0.34394 0.00028 -0.08% 1.08% 2.91% 0.67% Sep/28
RSDNZD 0.0145028 0.0000207 -0.14% 1.05% 4.55% 0.87% Sep/28
RUBNZD 0.0304170 0.0002328 -0.76% 6.98% 13.21% 52.15% Sep/28
RWFNZD 0.00165196 0.00002772 -1.65% 2.01% 4.05% 14.83% Sep/28
SARNZD 0.46374 0.00811 -1.72% 2.08% 7.14% 19.45% Sep/28
SCRNZD 0.12288 0.01044 -7.83% 1.79% 5.54% 10.89% Sep/28
SDGNZD 0.00309310 0.00004699 -1.50% 2.96% 7.56% -5.47% Sep/28
SEKNZD 0.15613 0.00012 -0.08% 1.08% 2.49% -5.62% Sep/28
SGDNZD 1.21773 0.01559 -1.26% 0.98% 4.56% 13.87% Sep/28
SLLNZD 0.000113229 0.000003331 -2.86% -1.15% -2.07% -17.50% Sep/28
SOLNZD 58.3685 0.0189 0.03% 10.97% 10.39% -70.36% Sep/28
SOSNZD 0.00309371 0.00004722 -1.50% 2.94% 7.53% 23.74% Sep/28
SRDNZD 0.0623717 0.0014912 -2.34% 1.89% -5.58% -7.62% Sep/28
SSPNZD 0.00284806 0.00003274 -1.14% 4.64% 11.89% -65.27% Sep/28
STDNZD 0.0694231 0.0000844 -0.12% 0.44% 4.65% 1.26% Sep/28
SVCNZD 0.19965 0.00317 -1.57% 2.87% 7.47% 21.52% Sep/28
SYPNZD 0.000695617 0.000011122 -1.57% 2.82% 7.46% 21.50% Sep/28
SZLNZD 0.0979607 0.0007051 -0.71% 1.67% 1.36% 2.17% Sep/28
THBNZD 0.0463005 0.0004493 -0.96% 0.71% 3.45% 7.95% Sep/28
TJSNZD 0.17811 0.00205 -1.14% 7.51% 12.10% 40.49% Sep/28
TMTNZD 0.50028 0.00821 -1.62% 2.82% 7.41% 21.45% Sep/28
TNDNZD 0.53568 0.00035 0.07% 1.47% 5.36% 3.25% Sep/28
TRYNZD 0.09432 0.00189 -1.96% 1.24% 5.48% -42.28% Sep/28
TTDNZD 0.25784 0.00510 -1.94% 2.69% 6.55% 21.05% Sep/28
TWDNZD 0.0550700 0.0008272 -1.48% 1.38% 2.89% 5.36% Sep/28
TZSNZD 0.000751237 0.000012041 -1.58% 2.30% 7.45% 18.92% Sep/28
UAHNZD 0.0479065 0.0007133 -1.47% 2.33% 7.57% -12.58% Sep/28
UGXNZD 0.000451992 0.000008351 -1.81% 0.91% 6.36% 9.51% Sep/28
UNINZD 11.3629 0.0113 0.10% 24.04% 9.78% -66.09% Sep/28
URYNZD 0.0423545 0.0006667 -1.55% 2.21% 5.32% 25.78% Sep/28
USCNZD 1.7460 0.0287 -1.62% 2.82% 7.41% 21.44% Sep/28
USDNZD 1.74599 0.02863 -1.61% 2.18% 7.41% 19.91% Sep/28
USTNZD 1.7458 0.0286 -1.61% 2.18% 7.39% 19.91% Sep/28
UZSNZD 0.000159016 0.000002022 -1.26% 2.50% 6.59% 18.03% Sep/28
VNDNZD 0.0000736263 0.0000011576 -1.55% 2.63% 6.13% 16.57% Sep/28
XAFNZD 0.00259226 0.00000328 -0.13% 0.22% 4.62% 0.67% Sep/28
XLMNZD 0.1917 0.0045 -2.30% 1.12% 11.24% -51.21% Sep/28
XMRNZD 257.9106 1.1227 0.44% 11.32% 3.77% -24.16% Sep/28
XOFNZD 0.00255542 0.00006782 -2.59% -2.11% 3.17% -0.77% Sep/28
XPFNZD 0.0142892 0.0000177 -0.12% 0.82% 4.79% 0.71% Sep/28
XRPNZD 0.76646 0.02378 -3.01% 10.15% 41.68% -43.25% Sep/28
YERNZD 0.00698483 0.00011508 -1.62% 2.81% 7.40% 21.47% Sep/28
ZARNZD 0.0978295 0.0007311 -0.74% 1.51% 1.33% 1.96% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD quote exchange rates were updated on September of 2022.