Crosses Price Day % Weekly Monthly YoY Date
USDNPR 131.850 0.510 -0.39% -0.40% 0.64% 6.19% Jun/01
EURNPR 141.235 0.231 -0.16% -0.47% -1.99% 5.86% Jun/01
GBPNPR 164.478 0.139 -0.08% 0.84% 0.73% 5.33% Jun/01
AUDNPR 85.7916 0.2424 -0.28% -0.86% -1.16% -3.60% Jun/01
NZDNPR 80.0053 0.3113 0.39% -0.30% -1.61% -1.77% Jun/01
OMRNPR 342.557 1.325 -0.39% -0.28% 0.71% 6.33% Jun/01
PABNPR 132.360 0.020 0.02% -0.09% 1.10% 6.55% May/31
PENNPR 35.7880 0.4146 -1.15% -0.91% 1.25% 7.50% Jun/01
PGKNPR 37.2819 0.0844 -0.23% -0.50% 0.33% 5.77% May/31
PHPNPR 2.35173 0.00297 0.13% -0.92% -0.30% -0.51% Jun/01
PKRNPR 0.46336 0.00179 -0.39% 0.55% 0.24% -26.22% Jun/01
PLNNPR 31.3888 0.1254 0.40% -0.60% 0.63% 8.96% Jun/01
PYGNPR 0.0182280 0.0000219 0.12% -0.39% 0.53% 0.65% Jun/01
QARNPR 36.2225 0.1401 -0.39% -0.31% 0.86% 6.30% Jun/01
RONNPR 28.5984 0.0965 0.34% -0.25% -2.41% 6.87% Jun/01
RSDNPR 1.21097 0.00352 0.29% -0.16% -1.78% 7.52% Jun/01
RUBNPR 1.62787 0.00473 0.29% -2.51% -0.90% -19.94% Jun/01
RWFNPR 0.11758 0.00056 -0.47% -0.77% -0.81% -4.06% Jun/01
SARNPR 35.1591 0.1304 -0.37% -0.31% 0.72% 6.32% Jun/01
SCRNPR 10.14363 0.42878 4.41% 5.02% 5.24% 13.75% Jun/01
SDGNPR 0.21980 0.00087 -0.39% -0.32% 0.42% -21.11% Jun/01
SEKNPR 12.1977 0.0021 -0.02% -1.08% -4.02% -3.21% Jun/01
SGDNPR 97.8755 0.0529 -0.05% 0.13% -0.31% 8.05% Jun/01
SLLNPR 0.0058686 0.0000227 -0.39% -0.37% -0.80% -38.61% Jun/01
SOLNPR 2739.8430 9.2742 -0.34% 7.57% -6.13% -45.97% Jun/01
SOSNPR 0.23336 0.00049 -0.21% -0.31% 0.71% 8.19% Jun/01
SRDNPR 3.55774 0.03802 -1.06% -0.62% -0.02% -39.83% Jun/01
SSPNPR 0.13895 0.00065 -0.46% -1.94% -11.00% -48.46% Jun/01
STDNPR 5.79280 0.01703 0.29% -0.19% -1.26% 7.39% Jun/01
SVCNPR 15.0694 0.0578 -0.38% -0.31% 0.71% 6.30% Jun/01
SYPNPR 0.0525090 0.0002241 -0.43% -0.31% 0.71% 6.26% Jun/01
SZLNPR 6.71368 0.00420 0.06% -2.34% -5.64% -15.63% Jun/01
THBNPR 3.81290 0.00812 -0.21% -0.14% -0.34% 5.60% Jun/01
TJSNPR 12.0963 0.0468 -0.39% -0.31% 0.71% 10.69% Jun/01
TMTNPR 37.7307 0.1427 -0.38% -0.44% 0.58% 6.17% Jun/01
TNDNPR 42.7183 0.1167 -0.27% -0.71% -0.95% 4.53% Jun/01
TRYNPR 6.33699 0.02730 -0.43% -4.70% -5.96% -16.31% Jun/01
TTDNPR 19.5667 0.1588 -0.81% 0.23% 0.60% 6.15% Jun/01
TWDNPR 4.30165 0.01073 -0.25% 0.27% 1.19% 1.34% Jun/01
TZSNPR 0.0558686 0.0002161 -0.39% -0.31% 0.11% 4.68% Jun/01
UAHNPR 3.56986 0.01762 -0.49% -0.32% 0.70% -14.98% Jun/01
UGXNPR 0.0351554 0.0000414 -0.12% -1.15% 0.16% 6.84% May/31
UNINPR 661.7925 1.4635 -0.22% 0.44% -5.16% 3.75% Jun/01
URYNPR 3.41398 0.00228 0.07% 0.14% 1.13% 9.60% May/31
USCNPR 131.9074 0.4593 -0.35% -0.27% 0.77% 6.35% Jun/01
FJDNPR 58.2429 0.0887 -0.15% -1.66% -0.11% 1.15% May/31
USTNPR 131.9100 0.4672 -0.35% -0.25% 0.74% 6.45% Jun/01
UZSNPR 0.0116154 0.0000075 0.06% 0.17% 1.28% 3.13% May/31
VNDNPR 0.00563594 0.00000035 -0.01% -0.15% 0.95% 5.19% May/31
XAFNPR 0.21569 0.00093 -0.43% -0.85% -1.95% 6.09% May/31
XLMNPR 12.1911 0.0575 -0.47% 6.55% 0.57% -28.16% Jun/01
XMRNPR 19510.1987 249.4415 1.30% -1.85% -2.41% -20.79% Jun/01
XOFNPR 0.21671 0.00002 0.01% -1.20% -1.88% 5.89% May/31
XPFNPR 1.18933 0.00486 -0.41% -0.85% -1.55% 6.29% May/31
XRPNPR 66.5486 1.5639 -2.30% 10.85% 10.58% 34.91% Jun/01
YERNPR 0.52955 0.00003 0.00% -0.13% 1.11% 6.57% May/31
ZARNPR 6.71213 0.00720 -0.11% -2.73% -5.68% -15.57% May/31
ZMWNPR 6.7898 0.0238 -0.35% -2.38% -8.09% -5.71% May/31
ADANPR 47.8569 1.6311 -3.30% -0.70% -5.47% -30.00% Jun/01
AEDNPR 35.9335 0.1084 -0.30% -0.24% 0.78% 6.41% Jun/01
AFNNPR 1.51527 0.00436 -0.29% 0.17% 0.96% 8.43% Jun/01
ALGNPR 19.1346 0.3131 -1.61% -7.07% -17.03% -60.01% Jun/01
ALLNPR 1.29007 0.00554 -0.43% 0.19% -0.72% 17.28% Jun/01
AMDNPR 0.34465 0.00141 0.41% 0.39% 1.52% 23.55% Jun/01
AOANPR 0.22656 0.00363 -1.58% -7.86% -12.52% -24.79% Jun/01
ARSNPR 0.55272 0.00147 -0.26% -1.49% -5.99% -46.38% May/31
ATMNPR 1359.6874 25.9365 -1.87% -1.38% -5.69% 17.53% Jun/01
AVXNPR 1855.9737 14.2731 -0.76% -0.76% -14.96% -36.78% Jun/01
AZNNPR 77.8643 0.2242 -0.29% -0.21% 0.81% 6.28% Jun/01
BCHNPR 14915.0637 42.9399 -0.29% 0.37% -2.52% -35.31% Jun/01
BDTNPR 1.23063 0.00408 -0.33% -0.27% -0.28% -11.78% Jun/01
BGNNPR 72.0306 0.3171 -0.44% -1.10% -2.36% 6.60% Jun/01
BHDNPR 350.053 1.034 -0.29% -0.22% 0.80% 6.37% Jun/01
BIFNPR 0.0471251 0.0001536 -0.32% -0.29% -25.66% -23.56% Jun/01
BIHNPR 72.0653 0.2902 -0.40% -1.13% -1.94% 6.65% Jun/01
BNBNPR 40113.8323 454.5077 -1.12% -1.01% -6.90% 8.56% Jun/01
BNDNPR 97.4871 0.4413 -0.45% -0.53% -0.50% 8.02% Jun/01
BOBNPR 19.2555 0.0672 -0.35% -0.13% 0.75% 5.72% Jun/01
BRLNPR 26.0949 0.0767 -0.29% -2.10% -0.56% 1.31% Jun/01
BSDNPR 131.920 0.440 -0.33% -0.26% 0.76% 6.36% Jun/01
BTCNPR 3554343 34,947 -0.97% 1.37% -5.45% -5.25% Jun/01
BWPNPR 9.5519 0.0706 -0.73% -2.14% -4.13% -7.71% Jun/01
BYRNPR 52.3966 0.1668 -0.32% -0.24% 0.78% 40.00% Jun/01
CADNPR 97.1934 0.3309 -0.34% 0.12% 1.08% -1.57% Jun/01
CDFNPR 0.0572364 0.0001866 -0.32% -0.53% -10.97% -7.93% Jun/01
CHFNPR 145.143 0.227 -0.16% -0.72% -1.08% 11.96% Jun/01
CLPNPR 0.16320 0.00055 -0.34% -0.43% 0.47% 8.28% Jun/01
CNYNPR 18.5076 0.0873 -0.47% -1.16% -1.60% -0.02% Jun/01
COPNPR 0.0296459 0.0001080 -0.36% -0.20% 6.59% -9.35% Jun/01
CRCNPR 0.24501 0.00095 -0.39% -0.73% 1.15% 34.63% Jun/01
CUCNPR 5.51500 0.00083 0.02% -0.09% 1.10% 6.55% May/31
CVENPR 1.27997 0.00333 -0.26% -0.75% -1.81% 6.80% Jun/01
CZKNPR 5.96064 0.00743 -0.12% -0.87% -2.17% 11.55% Jun/01
DAINPR 131.8236 0.5218 -0.39% -0.41% 0.63% 6.18% Jun/01
DJFNPR 0.74261 0.00287 -0.39% -0.31% 0.71% 6.28% Jun/01
DKKNPR 18.9601 0.0408 -0.21% -0.67% -1.67% 6.75% Jun/01
DOPNPR 2.42327 0.00937 -0.39% -0.22% 0.62% 7.54% Jun/01
DOTNPR 689.4001 14.0774 -2.00% -0.59% -7.88% -43.77% Jun/01
DZDNPR 0.96979 0.00378 -0.39% -0.27% 0.12% 13.18% Jun/01
EGPNPR 4.26669 0.02375 -0.55% -0.48% 0.54% -35.94% Jun/01
ERNNPR 8.79000 0.03400 -0.39% -0.31% 0.71% 6.30% Jun/01
ETBNPR 2.42726 0.01012 -0.42% -0.40% 0.43% 0.96% Jun/01
ETHNPR 245215 1,736 -0.70% 2.36% 0.06% 8.41% Jun/01
GELNPR 50.5172 0.5870 -1.15% -2.60% -4.88% 20.76% Jun/01
GHSNPR 12.2083 0.0652 0.54% -0.77% 8.17% -24.70% Jun/01
GMDNPR 2.19750 0.00850 -0.39% -3.50% 0.71% -4.68% Jun/01
GNFNPR 0.0154990 0.0000600 -0.39% -0.45% 0.73% 7.87% Jun/01
GTQNPR 16.8606 0.0652 -0.39% -0.63% 0.39% 4.40% Jun/01
GYDNPR 0.62488 0.00242 -0.39% -0.31% 0.71% 4.84% Jun/01
HKDNPR 16.8355 0.0691 -0.41% -0.36% 0.87% 6.37% Jun/01
HNLNPR 5.38603 0.00871 -0.16% -0.11% 0.89% 5.74% Jun/01
HTGNPR 0.94929 0.00984 -1.03% 0.48% 10.94% -15.81% Jun/01
HUFNPR 0.38103 0.00095 -0.25% -0.28% -1.29% 14.28% Jun/01
IDRNPR 0.00883283 0.00000161 -0.02% -0.53% -1.06% 3.83% May/31
ILSNPR 35.2862 0.1677 -0.47% -0.85% -2.45% -4.76% Jun/01
INRNPR 1.60001 0.00086 -0.05% 0.01% -0.07% 0.04% Jun/01
IQDNPR 0.1007257 0.0003896 -0.39% -0.31% 0.71% 18.45% Jun/01
IRRNPR 0.00313929 0.00001214 -0.39% -0.31% 0.71% 6.30% Jun/01
ISKNPR 0.94388 0.00243 -0.26% 0.20% -1.78% -2.30% Jun/01
JMDNPR 0.86143 0.00187 -0.22% -1.00% -0.65% 6.28% Jun/01
JODNPR 185.835 0.982 -0.53% -0.38% 0.61% 6.08% Jun/01
JPYNPR 0.94874 0.00117 -0.12% 0.04% -0.37% -0.48% Jun/01
KESNPR 0.95567 0.00089 -0.09% -0.29% -0.80% -10.08% May/31
KGSNPR 1.50531 0.00582 -0.39% -0.39% 0.63% -3.46% Jun/01
KHRNPR 0.0320803 0.0001163 -0.36% -0.55% 0.69% 4.75% Jun/01
KMFNPR 0.28706 0.00027 0.09% -1.05% -2.18% 6.13% Jun/01
KRWNPR 0.09999 0.00024 -0.24% -0.33% 2.50% 0.52% Jun/01
KYDNPR 159.818 0.618 -0.39% -0.31% 0.71% 6.30% Jun/01
KZTNPR 0.29406 0.00263 -0.89% -0.95% 1.43% 1.56% Jun/01
LAKNPR 0.0073762 0.0000997 -1.33% -1.76% -2.42% -20.30% Jun/01
LBPNPR 0.0087900 0.0000340 -0.39% -0.30% 0.71% -89.33% Jun/01
LKRNPR 0.44923 0.00718 -1.57% 2.92% 9.80% 28.22% Jun/01
LNKNPR 844.9040 12.9476 -1.51% 1.71% -7.64% -5.47% Jun/01
LRDNPR 0.78018 0.00302 -0.39% -0.90% -2.72% -5.33% Jun/01
LSLNPR 6.72186 0.01034 0.15% -2.25% -5.56% -15.56% Jun/01
LTCNPR 12429.5 566.1 4.77% 10.05% 7.64% 55.34% Jun/01
LUNNPR 0.0119 0.0013 12.07% 12.15% -9.36% -4.33% Jun/01
LYDNPR 27.3519 0.1098 -0.40% -0.77% -0.72% 4.85% Jun/01
MADNPR 12.9763 0.0333 -0.26% 0.33% -0.45% 3.42% Jun/01
MDLNPR 7.45147 0.02557 -0.34% -0.49% 1.79% 13.76% Jun/01
MGANPR 0.0300249 0.0001117 -0.37% -0.28% 0.69% -3.41% Jun/01
MKDNPR 2.29185 0.00408 -0.18% -1.26% -2.25% 6.43% Jun/01
MMKNPR 0.0629746 0.0002436 -0.39% -0.31% 0.71% -6.07% Jun/01
MNTNPR 0.0384066 0.0001486 -0.39% 0.04% 1.71% -3.85% Jun/01
MOPNPR 16.3789 0.0246 -0.15% -0.14% 1.15% 6.74% Jun/01
MTCNPR 118.0084 0.4538 -0.38% 1.99% -6.16% 58.65% Jun/01
MURNPR 2.87255 0.03327 -1.14% -1.50% -1.70% 0.17% Jun/01
MVRNPR 8.55058 0.03307 -0.39% -0.31% 0.71% 6.30% Jun/01
MWKNPR 0.12997 0.00037 -0.28% -0.24% 0.92% 5.74% Jun/01
MXNNPR 7.51013 0.02451 0.33% 1.25% 3.04% 18.21% Jun/01
MYRNPR 28.5947 0.0982 -0.34% -0.79% -2.63% 1.00% Jun/01
MZNNPR 2.08524 0.00840 -0.40% -0.29% 0.73% 6.25% Jun/01
NADNPR 6.72550 0.00842 0.13% -2.14% -6.04% -15.68% Jun/01
NGNNPR 0.28616 0.00121 -0.42% -0.41% 0.52% -4.33% Jun/01
NIONPR 3.62126 0.04015 -1.10% -1.02% -0.01% 4.23% Jun/01
NOKNPR 11.9356 0.0063 -0.05% -0.38% -1.54% -9.92% Jun/01

Currency Crosses