Crosses Price Day % Weekly Monthly YoY Date
USDNOK 9.80226 0.00780 0.08% -0.46% 4.25% 14.50% Jun/28
EURNOK 10.32726 0.03350 -0.32% -0.36% 1.96% 1.39% Jun/28
GBPNOK 11.9671 0.0470 -0.39% -0.90% 0.65% 1.01% Jun/28
AUDNOK 6.79157 0.01368 0.20% -1.41% 0.41% 5.27% Jun/28
NZDNOK 6.14900 0.02153 -0.35% -1.85% -0.24% 2.39% Jun/28
OMRNOK 25.4600 0.1034 -0.40% -1.89% 2.47% 15.41% Jun/27
PABNOK 9.84189 0.11811 -1.19% -0.96% 2.95% 15.77% Jun/24
PENNOK 2.59744 0.01397 -0.54% -3.47% -0.05% 21.50% Jun/27
PGKNOK 2.79258 0.03363 -1.19% -0.96% 2.95% 15.40% Jun/24
PHPNOK 0.17844 0.00036 -0.20% -2.40% -0.77% 1.79% Jun/28
PKRNOK 0.0474150 0.0000413 0.09% 0.38% 0.15% -12.28% Jun/28
PYGNOK 0.00142879 0.00000472 -0.33% -1.94% 2.13% 13.52% Jun/27
QARNOK 2.68478 0.01904 -0.70% -1.19% 3.94% 16.28% Jun/27
RONNOK 2.09099 0.00670 -0.32% -0.57% 1.93% 1.28% Jun/28
RSDNOK 0.0881720 0.0002340 -0.26% -0.45% 2.15% 1.91% Jun/28
NIONOK 0.27433 0.00128 -0.46% -1.87% 2.40% 12.60% Jun/27
NPRNOK 0.0774322 0.0007113 -0.91% -2.33% 2.17% 7.80% Jun/28
RWFNOK 0.00966398 0.00005160 -0.53% -2.13% 2.22% 13.99% Jun/27
LYDNOK 2.03500 0.01415 -0.69% -1.75% 1.11% 7.63% Jun/27
MADNOK 0.97291 0.00127 -0.13% -1.10% 2.17% 1.47% Jun/28
MDLNOK 0.51084 0.00309 -0.60% -2.11% 1.59% 7.66% Jun/27
MGANOK 0.00240938 0.00001470 -0.61% -1.80% 2.24% 6.99% Jun/28
MKDNOK 0.16807 0.00077 -0.46% -0.91% 2.03% 1.34% Jun/28
MMKNOK 0.00529276 0.00002718 -0.51% -1.92% 2.38% 2.35% Jun/27
MNTNOK 0.00313536 0.00003025 -0.96% -1.87% 1.90% 4.52% Jun/27
MOPNOK 1.20723 0.00467 -0.39% -1.31% 3.79% 13.20% Jun/28
MURNOK 0.21860 0.00108 -0.49% -0.98% 1.02% 8.58% Jun/27
MVRNOK 0.63511 0.00315 -0.49% -1.90% 2.40% 15.34% Jun/27
MWKNOK 0.0096752 0.0000500 -0.51% -1.93% -18.25% -9.29% Jun/27
MYRNOK 2.22476 0.01203 -0.54% -1.03% 3.26% 8.10% Jun/27
MZNNOK 0.15496 0.00076 -0.49% -0.98% 4.16% 13.95% Jun/27
NADNOK 0.61514 0.00250 -0.40% -0.31% 1.32% 2.74% Jun/28
URYNOK 0.24605 0.00173 -0.70% -1.32% 2.96% 25.82% Jun/27
UZSNOK 0.000903362 0.000001984 -0.22% -0.03% 5.96% 11.55% Jun/28
VNDNOK 0.000420503 0.000002858 -0.68% -2.19% 1.96% 14.00% Jun/27
XAFNOK 0.0157596 0.0000457 -0.29% -0.58% 1.98% 0.62% Jun/28
XOFNOK 0.0158925 0.0000185 0.12% -1.30% 1.45% 2.31% Jun/27
XPFNOK 0.0868768 0.0002242 -0.26% -0.55% 2.15% 1.79% Jun/28
YERNOK 0.0391650 0.0002057 -0.52% -1.94% 2.37% 13.90% Jun/27
ZARNOK 0.61477 0.00293 -0.47% -0.37% 1.24% 2.64% Jun/28
SOSNOK 0.0170338 0.0000825 -0.48% -1.89% 2.41% 15.35% Jun/27
SRDNOK 0.44555 0.00219 -0.49% -3.13% -3.02% 8.71% Jun/27
SSPNOK 0.0201078 0.0000871 -0.43% -2.86% -4.95% -58.48% Jun/27
STDNOK 0.42330 0.00082 -0.19% -1.03% 1.52% 2.21% Jun/27
SVCNOK 1.11995 0.00490 -0.44% -1.84% 2.46% 15.18% Jun/27
SYPNOK 0.00390195 0.00001756 -0.45% -1.90% 2.41% 15.35% Jun/27
SZLNOK 0.61472 0.00285 -0.46% -0.38% 1.12% 2.75% Jun/28
THBNOK 0.27816 0.00133 0.48% -0.64% 0.82% 4.10% Jun/28
TJSNOK 0.92674 0.07753 -7.72% 2.28% 10.27% 23.44% Jun/27
TMTNOK 2.80436 0.01567 -0.56% -1.96% 2.34% 15.27% Jun/27
TNDNOK 3.18649 0.00994 -0.31% -0.85% 2.02% 3.73% Jun/28
SCRNOK 0.75830 0.01458 1.96% -1.24% 4.27% 34.05% Jun/28
SDGNOK 0.0173342 0.0000851 -0.49% -1.38% -19.31% -9.43% Jun/27
SGDNOK 7.04574 0.02253 -0.32% -1.08% 2.42% 10.98% Jun/28
SLLNOK 0.000741753 0.000009536 -1.27% -1.94% 2.36% -10.91% Jun/27
TTDNOK 1.44794 0.00645 -0.44% -2.03% 2.04% 15.10% Jun/27
TWDNOK 0.32896 0.00167 -0.50% -1.20% 1.37% 7.58% Jun/28
TZSNOK 0.00419338 0.00001569 -0.37% -1.38% 3.56% 13.81% Jun/28
UAHNOK 0.33150 0.00167 -0.50% -1.91% 2.25% 6.58% Jun/27
UGXNOK 0.00261484 0.00001316 -0.50% -2.02% 4.65% 8.65% Jun/27
AEDNOK 2.65866 0.00818 -0.31% -1.28% 3.85% 14.52% Jun/28
AFNNOK 0.1106814 0.0003673 -0.33% -0.22% 4.65% 2.62% Jun/28
ALLNOK 0.0869697 0.0002088 -0.24% -0.27% 3.32% 4.95% Jun/28
AMDNOK 0.0240345 0.0004900 2.08% 3.11% 14.31% 39.77% Jun/28
AOANOK 0.0234005 0.0001356 0.58% 0.32% 3.78% 78.82% Jun/28
BDTNOK 0.10517 0.00046 -0.44% -1.21% -0.45% 4.16% Jun/28
BGNNOK 5.28545 0.01489 -0.28% -0.54% 1.97% 1.66% Jun/28
BHDNOK 25.9015 0.0855 -0.33% -1.30% 3.85% 14.28% Jun/28
BIFNOK 0.00483945 0.00001905 -0.39% -1.42% 3.52% 11.18% Jun/28
BIHNOK 5.28658 0.01405 -0.27% -0.56% 1.99% 1.69% Jun/28
AZNNOK 5.76273 0.02256 -0.39% -1.36% 3.76% 14.42% Jun/28
BNDNOK 7.04423 0.02404 -0.34% -0.92% 2.40% 10.68% Jun/28
BOBNOK 1.43274 0.00551 -0.38% -1.49% 3.92% 14.77% Jun/28
BSDNOK 9.76924 0.02526 -0.26% -1.23% 3.90% 14.58% Jun/28
BTCNOK 205672 981 0.48% 0.27% -29.96% -33.08% Jun/28
BWPNOK 0.80245 0.00363 -0.45% -0.81% 1.84% 2.30% Jun/28
BYRNOK 2.94765 0.00775 -0.26% -1.26% 3.93% -12.87% Jun/28
CDFNOK 0.00489880 0.00001284 -0.26% -1.23% 3.95% 13.38% Jun/28
CLPNOK 0.0106264 0.0000182 -0.17% -5.23% -6.20% -8.47% Jun/28
COPNOK 0.00237104 0.00000419 -0.18% -6.55% -4.35% 2.89% Jun/28
CRCNOK 0.0142558 0.0000152 -0.11% -1.18% 2.31% 3.23% Jun/28
CUCNOK 0.40810 0.00197 -0.48% -1.89% 2.41% 15.35% Jun/27
CVENOK 0.0940401 0.0000340 0.04% -0.06% 2.29% 1.82% Jun/28
CZKNOK 0.41875 0.00073 -0.17% -0.34% 2.10% 4.78% Jun/28
DJFNOK 0.0551782 0.0000021 0.00% -0.97% 4.17% 14.87% Jun/28
DKKNOK 1.39097 0.00221 -0.16% -0.27% 2.17% 1.55% Jun/28
DOPNOK 0.17957 0.00028 -0.16% -0.72% 5.19% 19.48% Jun/28
GELNOK 3.35605 0.00976 -0.29% -2.36% 4.94% 22.31% Jun/28
GHSNOK 1.25710 0.00140 0.11% -0.43% 1.61% -14.53% Jun/28
GMDNOK 0.18172 0.00017 0.09% -0.97% 3.88% 8.27% Jun/28
GNFNOK 0.001133503 0.000000405 0.04% -0.83% 3.92% 29.90% Jun/28
GTQNOK 1.26735 0.00272 0.22% -0.95% 3.38% 15.05% Jun/28
GYDNOK 0.0471123 0.0000437 0.09% -0.93% 4.21% 14.69% Jun/28
HKDNOK 1.25012 0.00192 0.15% -0.35% 4.35% 13.37% Jun/28
HNLNOK 0.40231 0.00013 0.03% -1.00% 4.19% 12.02% Jun/28
HRVNOK 1.37511 0.00184 -0.13% -0.63% 2.66% 1.34% Jun/28
HTGNOK 0.0869420 0.0002650 0.31% -0.80% 2.02% -6.44% Jun/28
HUFNOK 0.0259239 0.0001306 0.51% -1.46% 0.41% -10.56% Jun/28
FJDNOK 4.47790 0.01971 -0.44% -1.71% 1.72% 8.56% Jun/27
ILSNOK 2.85574 0.01159 -0.40% 0.05% 1.19% 8.57% Jun/28
DZDNOK 0.0673213 0.0000799 -0.12% -0.51% 3.55% 5.16% Jun/28
EGPNOK 0.52016 0.00193 -0.37% -1.34% 2.79% -4.71% Jun/28
ERNNOK 0.65260 0.00036 -0.06% -1.03% 4.11% 14.81% Jun/28
ETBNOK 0.18822 0.00036 -0.19% -0.88% 3.21% -3.99% Jun/28
ETHNOK 11942.4 172.5 1.47% 8.13% -34.95% -35.60% Jun/28
IQDNOK 0.00672403 0.00000866 0.13% -0.84% 4.30% 14.91% Jun/28
IRRNOK 0.000233269 0.000000067 0.03% -0.94% 4.20% 14.91% Jun/28
ISKNOK 0.0740924 0.0002041 -0.27% -1.03% -0.19% 6.89% Jun/28
JMDNOK 0.0649784 0.0002299 0.36% -1.22% 5.64% 13.55% Jun/28
JODNOK 13.8318 0.0023 -0.02% -0.99% 4.24% 14.85% Jun/28
KESNOK 0.0828705 0.0003807 -0.46% -1.72% 2.77% 4.68% Jun/28
KGSNOK 0.12362 0.00097 -0.77% -1.56% 2.76% 23.25% Jun/27
KHRNOK 0.00241883 0.00000707 -0.29% -1.75% 2.51% 16.02% Jun/27
KMFNOK 0.0211203 0.0000207 0.10% -0.82% 1.96% 2.31% Jun/27
KYDNOK 11.8745 0.0550 -0.46% -1.87% 2.43% 15.38% Jun/27
KZTNOK 0.0213523 0.0001521 0.72% -3.70% -3.81% 6.81% Jun/28
LAKNOK 0.000654998 0.000007756 -1.17% -1.81% -9.29% -27.09% Jun/27
LBPNOK 0.00650110 0.00002969 -0.45% -1.96% 2.35% 15.27% Jun/27
LKRNOK 0.0273832 0.0001852 -0.67% -2.08% 2.79% -35.98% Jun/27
LRDNOK 0.0656126 0.0007874 -1.19% -0.96% 3.30% 31.51% Jun/24
LSLNOK 0.61536 0.00245 -0.40% -0.31% 1.23% 2.84% Jun/28
LTCNOK 550.84 3.62 0.66% 5.60% -15.17% -53.03% Jun/28
LUNNOK 0.0009 0.0003 47.69% 48.86% -28.04% -100.00% Jun/27
LNKNOK 65.0958 0.9336 1.46% -6.02% -7.13% -59.41% Jun/28
KRWNOK 0.00760822 0.00000620 -0.08% -0.65% -0.08% 0.84% Jun/28
JPYNOK 0.0718964 0.0004908 -0.68% -1.89% -2.35% -6.78% Jun/28
INRNOK 0.12411 0.00079 -0.63% -1.55% 2.34% 7.70% Jun/28
IDRNOK 0.000661334 0.000000457 -0.07% -0.84% 2.39% 12.00% Jun/28
DOTNOK 76.2730 0.6595 0.87% 0.15% -22.56% -45.21% Jun/28
DAINOK 9.7930 0.0023 0.02% -0.54% 4.16% 14.33% Jun/28
CNYNOK 1.46273 0.00101 -0.07% -0.61% 3.80% 10.48% Jun/28
CHFNOK 10.23540 0.00560 -0.05% 0.45% 4.31% 10.13% Jun/28
CADNOK 7.61153 0.00592 0.08% -0.14% 2.47% 10.26% Jun/28
BRLNOK 1.86307 0.00733 -0.39% -3.02% -5.83% 7.86% Jun/28
BCHNOK 1093.1887 3.4527 0.32% -7.16% -40.96% -74.42% Jun/28
BNBNOK 2338.6638 55.5658 2.43% 8.64% -22.73% -37.24% Jun/28
ARSNOK 0.0785697 0.0006470 -0.82% -3.31% -2.20% -11.71% Jun/27
ATMNOK 77.6461 1.5360 2.02% 15.19% -21.35% -16.41% Jun/28
ALGNOK 3.2115 0.0192 -0.59% 3.38% -18.68% -55.19% Jun/28
AVXNOK 195.8928 7.2508 3.84% 15.35% -24.76% -82.27% Jun/28
UNINOK 52.8005 0.5646 1.08% 24.62% -0.66% -65.02% Jun/28
SOLNOK 382.5136 6.1110 1.62% 8.82% -13.79% 36.03% Jun/28
SEKNOK 0.97176 0.00096 -0.10% -0.71% 0.80% -2.99% Jun/28
TRYNOK 0.58645 0.00525 -0.89% 2.67% 2.19% -40.28% Jun/28
XRPNOK 3.43804 0.03509 -1.01% 7.95% -12.51% -37.35% Jun/28
ADANOK 4.8283 0.0792 1.67% -1.07% -9.82% -57.29% Jun/28
XLMNOK 1.1737 0.0104 0.89% 5.05% -12.96% -47.76% Jun/28
XMRNOK 1185.1091 3.5007 -0.29% 2.47% -38.18% -34.71% Jun/28
USCNOK 9.7632 0.0317 -0.32% -1.27% 3.85% 14.52% Jun/28
USTNOK 9.7467 0.0380 -0.39% -1.33% 3.73% 14.29% Jun/28
NGNNOK 0.0236353 0.0001092 -0.46% -1.78% 2.48% 14.41% Jun/27
MXNNOK 0.49012 0.00182 -0.37% 0.48% 1.92% 13.93% Jun/28
MTCNOK 5.3438 0.1277 2.45% 36.37% -13.56% -44.02% Jun/28
SARNOK 2.59991 0.00973 -0.37% -1.37% 3.71% 14.35% Jun/28
RUBNOK 0.18411 0.00034 -0.18% -1.34% 20.43% 55.70% Jun/28
PLNNOK 2.20122 0.01408 -0.64% -1.84% -0.37% -2.58% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK quote exchange rates were updated on June of 2022.