Crosses Price Day % Weekly Monthly YoY Date
USDNOK 9.92018 0.05870 -0.59% 0.25% 0.77% 12.76% Feb/01
EURNOK 10.89350 0.04610 0.42% 0.83% 3.67% 9.50% Feb/01
GBPNOK 12.2467 0.0473 -0.38% -0.19% 3.29% 2.53% Feb/01
AUDNOK 7.04138 0.00226 0.03% 1.32% 5.16% 11.90% Feb/01
NZDNOK 6.43678 0.01136 0.18% 0.45% 3.56% 10.61% Feb/01
OMRNOK 25.9930 0.0536 0.21% 1.39% 1.58% 13.24% Feb/01
PABNOK 9.97890 0.00590 0.06% 1.69% 1.37% 12.20% Jan/31
PENNOK 2.60860 0.00151 0.06% 2.79% 0.83% 14.45% Feb/01
PGKNOK 2.83729 0.00691 0.24% 1.90% 1.56% 12.01% Jan/31
PHPNOK 0.18371 0.00132 0.72% 1.28% 3.95% 6.54% Feb/01
PKRNOK 0.0374030 0.0000987 0.26% -12.39% -13.98% -25.45% Feb/01
PYGNOK 0.00137031 0.00000060 0.04% 2.54% 1.19% 9.07% Feb/01
QARNOK 2.74524 0.01728 0.63% 1.32% 1.51% 13.16% Feb/01
RONNOK 2.22486 0.01982 0.90% 0.82% 4.29% 10.57% Feb/01
RSDNOK 0.0930914 0.0006171 0.67% 1.04% 3.95% 9.94% Feb/01
NIONOK 0.27521 0.00137 -0.50% 0.68% 0.70% 10.36% Feb/01
NPRNOK 0.0762287 0.0000945 0.12% 0.56% 2.51% 3.75% Feb/01
RWFNOK 0.00931748 0.00001774 0.19% 1.02% 0.34% 8.43% Feb/01
LYDNOK 2.10509 0.00528 0.25% 1.34% 3.00% 9.54% Feb/01
MADNOK 0.98294 0.00513 0.52% 0.49% 4.32% 4.48% Feb/01
MDLNOK 0.53353 0.00092 -0.17% 1.80% 3.41% 7.55% Feb/01
MGANOK 0.00234484 0.00000971 0.42% 1.16% 6.27% 5.66% Feb/01
MKDNOK 0.17683 0.00115 0.65% 0.51% 3.47% 9.10% Feb/01
MMKNOK 0.00476797 0.00000181 0.04% 1.22% 1.41% -4.45% Feb/01
MNTNOK 0.00289342 0.00000098 0.03% 1.48% 0.67% -7.10% Feb/01
MOPNOK 1.23687 0.00048 0.04% 0.84% 0.98% 12.90% Feb/01
MURNOK 0.22654 0.00141 0.63% 1.41% 0.91% 11.73% Jan/31
MVRNOK 0.64746 0.00032 0.05% 1.23% 1.42% 13.06% Feb/01
MWKNOK 0.0098665 0.0000477 0.49% 1.70% 1.83% -9.67% Feb/01
MYRNOK 2.34082 0.01020 -0.43% 1.66% 4.63% 10.91% Jan/31
MZNNOK 0.15704 0.00006 0.04% 0.75% 0.88% 12.40% Feb/01
NADNOK 0.58111 0.00705 1.23% 0.38% 0.30% 1.16% Feb/01
URYNOK 0.25785 0.00032 -0.12% 2.87% 3.78% 27.33% Jan/31
UZSNOK 0.000886147 0.000003315 0.38% 1.91% 1.20% 7.60% Jan/31
VNDNOK 0.000425617 0.000000692 0.16% 1.67% 2.08% 8.37% Jan/31
XAFNOK 0.0165121 0.0000150 -0.09% 0.85% 3.16% 8.80% Feb/01
XOFNOK 0.0166026 0.0000053 -0.03% 1.22% 3.34% 9.06% Jan/31
XPFNOK 0.0910225 0.0001007 -0.11% 0.84% 3.14% 8.97% Feb/01
YERNOK 0.0399220 0.0000220 0.06% 1.67% 1.38% 12.21% Jan/31
ZARNOK 0.57217 0.00138 -0.24% -0.26% -1.34% -1.13% Feb/01
SOSNOK 0.0176735 0.0000117 0.07% 1.25% 1.44% 15.09% Feb/01
SRDNOK 0.31105 0.00011 -0.04% 0.45% -1.38% -25.80% Feb/01
SSPNOK 0.0147281 0.0000591 0.40% 1.59% -1.46% -28.76% Feb/01
STDNOK 0.44563 0.00314 0.71% 1.66% 3.96% 9.67% Feb/01
SVCNOK 1.14396 0.00344 0.30% 1.39% 1.68% 13.35% Feb/01
SYPNOK 0.00398458 0.00001050 0.26% 1.41% 1.64% 13.31% Feb/01
SZLNOK 0.58340 0.00997 1.74% 0.85% 0.67% 1.76% Feb/01
THBNOK 0.30385 0.00001 0.00% 0.57% 6.61% 14.39% Feb/01
TJSNOK 0.97274 0.00081 -0.08% 0.61% -0.39% 24.37% Feb/01
TMTNOK 2.84905 0.01023 -0.36% 0.82% 1.01% 12.60% Feb/01
TNDNOK 3.27705 0.00957 0.29% 1.03% 4.36% 6.94% Feb/01
SCRNOK 0.72884 0.00628 0.87% -0.08% -4.40% 10.96% Feb/01
SDGNOK 0.0176849 0.0000278 0.16% 1.32% 1.51% -11.96% Feb/01
SGDNOK 7.61760 0.02042 0.27% 1.08% 3.79% 16.68% Feb/01
SLLNOK 0.000513806 0.000003316 -0.64% -0.16% -1.87% -33.96% Feb/01
TTDNOK 1.47076 0.00436 -0.30% 0.93% 1.03% 12.06% Feb/01
TWDNOK 0.33301 0.00031 0.09% 1.81% 3.95% 5.21% Feb/01
TZSNOK 0.00424778 0.00002767 -0.65% 0.53% 0.50% 10.98% Feb/01
UAHNOK 0.26888 0.00134 -0.50% -0.63% 0.79% -13.51% Feb/01
UGXNOK 0.00269324 0.00001621 -0.60% 0.17% 1.78% 6.80% Feb/01
AEDNOK 2.70981 0.00724 -0.27% 0.91% 1.08% 12.70% Feb/01
AFNNOK 0.1113892 0.0000944 -0.08% 0.22% 0.83% 25.40% Feb/01
ALLNOK 0.0933974 0.0000494 0.05% 0.82% 1.04% 13.57% Feb/01
AMDNOK 0.0253348 0.0000892 -0.35% 0.44% 1.03% 37.72% Feb/01
AOANOK 0.0198420 0.0000363 -0.18% 1.14% 1.53% 18.42% Feb/01
BDTNOK 0.09423 0.00070 0.75% 1.47% 1.41% -8.28% Feb/01
BGNNOK 5.53814 0.00353 0.06% 0.84% 2.76% 8.81% Feb/01
BHDNOK 26.4006 0.0757 -0.29% 0.92% 1.11% 12.72% Feb/01
BIFNOK 0.00485595 0.00001240 -0.25% 0.88% 0.89% 9.68% Feb/01
BIHNOK 5.54291 0.00092 -0.02% 0.94% 3.22% 8.89% Feb/01
AZNNOK 5.87276 0.01450 -0.25% 0.93% 1.12% 12.60% Feb/01
BNDNOK 7.58828 0.00891 -0.12% 0.69% 3.39% 16.18% Feb/01
BOBNOK 1.45138 0.00327 -0.22% 0.81% 1.00% 11.93% Feb/01
BSDNOK 9.94600 0.03290 -0.33% 0.85% 1.04% 12.64% Feb/01
BTCNOK 228877 148 -0.06% -1.99% 38.67% -29.51% Feb/01
BWPNOK 0.77615 0.00079 0.10% -0.08% 0.18% 1.64% Feb/01
BYRNOK 3.95568 0.00719 -0.18% 1.00% 1.19% 15.74% Feb/01
CDFNOK 0.00491060 0.00000754 -0.15% 0.83% 0.37% 11.04% Feb/01
CLPNOK 0.0125091 0.0000354 -0.28% 1.62% 7.73% 13.58% Feb/01
COPNOK 0.00213785 0.00000651 -0.30% -0.73% 5.26% -5.26% Jan/31
CRCNOK 0.0180903 0.0000524 -0.29% 3.06% 8.67% 31.55% Feb/01
CUCNOK 0.41579 0.00025 0.06% 1.69% 1.37% 12.20% Jan/31
CVENOK 0.0982521 0.0000621 -0.06% 0.58% 3.15% 8.92% Feb/01
CZKNOK 0.45561 0.00088 -0.19% 0.13% 4.70% 10.78% Feb/01
DJFNOK 0.0560326 0.0001865 -0.33% 0.85% 1.03% 12.63% Feb/01
DKKNOK 1.45580 0.00168 -0.12% 0.25% 3.09% 8.92% Feb/01
DOPNOK 0.17607 0.00064 -0.36% 0.66% 0.22% 14.66% Feb/01
GELNOK 3.80507 0.00368 -0.10% 0.55% 3.01% 29.97% Feb/01
GHSNOK 0.82760 0.00290 0.35% 0.36% -16.10% -41.21% Feb/01
GMDNOK 0.16165 0.00074 -0.46% 0.64% 0.17% -2.98% Feb/01
GNFNOK 0.001165801 0.000003373 -0.29% 0.95% 1.30% 18.23% Feb/01
GTQNOK 1.26830 0.00452 -0.35% 0.76% 1.01% 10.31% Feb/01
GYDNOK 0.0473536 0.0001650 -0.35% 0.83% 0.05% 11.53% Feb/01
HKDNOK 1.26862 0.00418 -0.33% 0.39% 0.56% 12.43% Feb/01
HNLNOK 0.40643 0.00063 -0.16% 1.13% 1.37% 12.45% Feb/01
HTGNOK 0.0671803 0.0007034 -1.04% 0.64% -0.36% -23.71% Feb/01
HUFNOK 0.0278174 0.0000875 0.32% -0.55% 6.26% -1.05% Feb/01
FJDNOK 4.58105 0.00793 -0.17% 2.07% 3.20% 11.52% Jan/31
ILSNOK 2.88340 0.00971 -0.34% -1.80% 2.57% 3.80% Feb/01
DZDNOK 0.0735208 0.0002676 -0.36% 0.23% 2.22% 16.68% Feb/01
EGPNOK 0.32866 0.00254 -0.77% -0.89% -17.64% -41.50% Feb/01
ERNNOK 0.66270 0.00256 -0.38% 0.79% 0.98% 12.57% Feb/01
ETBNOK 0.18579 0.00083 -0.45% 0.35% 0.68% 5.14% Feb/01
ETHNOK 15698.7 44.0 -0.28% -1.97% 30.81% -32.81% Feb/01
IQDNOK 0.00681944 0.00002245 -0.33% 0.85% 1.04% 12.64% Feb/01
IRRNOK 0.000236955 0.000000638 -0.27% 0.91% 1.10% 12.71% Feb/01
ISKNOK 0.0706197 0.0001727 -0.24% 2.61% 1.89% 1.42% Feb/01
JMDNOK 0.0650914 0.0003783 -0.58% 0.97% -0.84% 14.63% Feb/01
JODNOK 14.0451 0.0355 -0.25% 0.56% 1.27% 13.03% Feb/01
KESNOK 0.0800535 0.0001627 -0.20% 0.82% 0.27% 2.90% Feb/01
KGSNOK 0.11574 0.00009 -0.08% 0.99% 0.74% 11.15% Feb/01
KHRNOK 0.00243195 0.00000193 -0.08% 1.11% 1.54% 11.71% Feb/01
KMFNOK 0.0220868 0.0000763 0.35% 1.37% 3.38% 9.26% Feb/01
KYDNOK 12.0744 0.0212 -0.18% 1.01% 1.19% 12.81% Feb/01
KZTNOK 0.0216470 0.0000274 -0.13% 0.89% 1.71% 6.57% Feb/01
LAKNOK 0.000595297 0.000001492 0.25% 1.46% 4.71% -23.65% Feb/01
LBPNOK 0.00066450 0.00596292 -89.97% -89.86% -89.84% -88.67% Feb/01
LKRNOK 0.0274642 0.0001247 0.46% 0.81% 1.27% -37.40% Feb/01
LRDNOK 0.0641730 0.0000792 0.12% 1.63% 0.07% 9.31% Jan/31
LSLNOK 0.57840 0.00478 0.83% -0.05% -0.19% 0.85% Feb/01
LTCNOK 949.32 18.79 2.02% 5.21% 28.00% -0.44% Feb/01
LUNNOK 0.0017 0.0000 0.07% 1.25% 7.78% -100.00% Feb/01
LNKNOK 68.8033 0.6591 -0.95% -0.30% 23.01% -50.67% Feb/01
KRWNOK 0.00811443 0.00002321 0.29% 1.41% 4.61% 10.17% Feb/01
JPYNOK 0.0769314 0.0001665 0.22% 0.52% -0.05% -0.09% Feb/01
INRNOK 0.12178 0.00031 -0.25% 0.29% 2.36% 3.53% Feb/01
IDRNOK 0.000665733 0.000000192 -0.03% 0.48% 5.30% 8.41% Feb/01
DOTNOK 61.2720 1.2581 -2.01% -3.28% 38.70% -62.96% Feb/01
DAINOK 9.9402 0.0351 -0.35% 0.48% 1.00% 12.99% Feb/01
CNYNOK 1.47541 0.00172 -0.12% 0.95% 3.82% 6.62% Feb/01
CHFNOK 10.90760 0.01550 0.14% 1.13% 1.19% 13.84% Feb/01
CADNOK 7.48077 0.01934 -0.26% 1.24% 3.14% 7.81% Feb/01
BRLNOK 1.96702 0.01772 0.91% 2.50% 7.17% 17.29% Jan/31
BCHNOK 1303.5458 27.4399 -2.06% 3.05% 33.42% -48.88% Feb/01
BNBNOK 3051.8677 61.7586 -1.98% 0.16% 25.87% -6.31% Feb/01
ARSNOK 0.0533688 0.0000885 -0.17% 0.27% -3.44% -37.00% Jan/31
ATMNOK 134.6544 1.0868 0.81% 9.74% 39.72% -47.18% Feb/01
ALGNOK 2.3305 0.0820 -3.40% -0.04% 31.00% -72.69% Feb/01
AVXNOK 188.7798 9.6008 -4.84% 12.60% 71.99% -70.86% Feb/01
UNINOK 64.1626 1.3888 -2.12% 3.50% 21.24% -34.78% Feb/01
SOLNOK 229.4925 9.4024 -3.94% -5.84% 106.86% -74.41% Feb/01
SEKNOK 0.95958 0.00539 0.56% -1.06% 1.96% 0.29% Feb/01
TRYNOK 0.52723 0.00338 -0.64% 0.04% 0.22% -19.38% Feb/01
XRPNOK 3.97433 0.06813 -1.69% -3.15% 14.27% -28.46% Feb/01
ADANOK 3.7617 0.1460 -3.74% 6.52% 50.81% -61.12% Feb/01
XLMNOK 0.8832 0.0222 -2.45% -0.95% 21.77% -50.53% Feb/01
XMRNOK 1721.0107 51.3417 -2.90% 2.24% 18.10% 33.20% Feb/01
USCNOK 9.9505 0.0271 -0.27% 0.86% 1.07% 12.68% Feb/01
USTNOK 9.9524 0.0266 -0.27% 0.91% 1.14% 12.64% Feb/01
NGNNOK 0.0216932 0.0000008 0.00% 1.03% -1.37% 1.77% Feb/01
MXNNOK 0.53285 0.00262 0.49% 1.10% 5.34% 24.80% Feb/01
MTCNOK 10.7976 0.2506 -2.27% 9.70% 40.40% -20.39% Feb/01
SARNOK 2.66333 0.00428 0.16% 1.04% 1.69% 13.57% Feb/01
RUBNOK 0.14582 0.00442 3.12% 2.02% 5.17% 26.01% Feb/01
PLNNOK 2.31803 0.01509 0.66% 1.13% 2.92% 5.83% Feb/01

Currency Crosses