Crosses Price Day % Weekly Monthly YoY Date
USDNOK 11.04389 0.05140 -0.46% -0.36% 5.27% 16.67% Jun/07
EURNOK 11.81902 0.03640 -0.31% -0.28% 2.34% 16.48% Jun/07
GBPNOK 13.7242 0.0606 -0.44% -0.44% 3.68% 15.63% Jun/07
AUDNOK 7.37949 0.01996 -0.27% 1.24% 3.72% 7.97% Jun/07
NZDNOK 6.67226 0.06924 -1.03% -0.02% 0.28% 9.35% Jun/07
OMRNOK 28.6971 0.1294 -0.45% -1.25% 5.29% 16.80% Jun/07
PABNOK 11.09530 0.07250 0.66% -0.09% 5.76% 17.75% Jun/06
PENNOK 3.00994 0.01273 -0.42% -1.54% 5.79% 18.99% Jun/07
PGKNOK 3.12610 0.01986 0.64% -0.11% 4.75% 16.92% Jun/06
PHPNOK 0.19674 0.00076 -0.38% 0.03% 3.65% 10.14% Jun/07
PKRNOK 0.0385911 0.0002037 -0.53% -0.93% 4.25% -18.46% Jun/07
PYGNOK 0.00152947 0.00000232 -0.15% -0.70% 4.20% 10.21% Jun/07
QARNOK 3.03280 0.01227 -0.40% -0.40% 5.23% 16.63% Jun/07
RONNOK 2.38383 0.00952 -0.40% -0.12% 1.54% 16.09% Jun/07
RSDNOK 0.1008475 0.0003870 -0.38% -0.26% 2.39% 16.66% Jun/07
NIONOK 0.30594 0.00098 -0.32% -1.12% 5.42% 15.49% Jun/07
NPRNOK 0.0837131 0.0002341 -0.28% -0.03% 4.43% 9.99% Jun/07
RWFNOK 0.00981259 0.00006746 -0.68% -1.78% 3.66% 5.05% Jun/07
LYDNOK 2.27763 0.02765 -1.20% -2.02% 2.87% 14.93% Jun/07
MADNOK 1.08574 0.00219 -0.20% -0.34% 3.43% 12.78% Jun/07
MDLNOK 0.62281 0.00256 -0.41% -1.42% 5.49% 24.47% Jun/07
MGANOK 0.00250814 0.00001852 -0.73% -1.51% 4.69% 6.12% Jun/07
MKDNOK 0.19297 0.00024 0.12% 0.37% 2.47% 16.73% Jun/07
MMKNOK 0.00526948 0.00002989 -0.56% -1.36% 5.16% 3.08% Jun/07
MNTNOK 0.00321835 0.00001643 -0.51% -1.30% 6.14% 5.50% Jun/07
MOPNOK 1.36991 0.00361 -0.26% -0.27% 5.56% 16.99% Jun/07
MURNOK 0.24002 0.00145 -0.60% -1.36% 3.41% 12.33% Jun/07
MVRNOK 0.71609 0.00345 -0.48% -1.28% 5.25% 16.76% Jun/07
MWKNOK 0.0108709 0.0001189 -1.08% -1.05% 5.61% 15.72% Jun/07
MYRNOK 2.40472 0.00468 -0.19% 0.08% 1.66% 11.58% Jun/07
MZNNOK 0.17472 0.00070 -0.40% -0.34% 5.29% 16.65% Jun/07
NADNOK 0.57827 0.00015 -0.03% 2.81% 0.91% -6.77% Jun/07
URYNOK 0.28441 0.00012 -0.04% -0.76% 5.27% 20.37% Jun/06
UZSNOK 0.000966394 0.000003211 0.33% -1.49% 5.27% 12.83% Jun/06
VNDNOK 0.000471628 0.000002473 0.53% -0.35% 5.39% 16.02% Jun/06
XAFNOK 0.0179880 0.0001004 -0.56% -1.75% 0.78% 16.56% Jun/07
XOFNOK 0.0179456 0.0002509 -1.38% -2.01% 1.09% 15.09% Jun/07
XPFNOK 0.0991785 0.0005456 -0.55% -1.73% 2.19% 16.74% Jun/07
YERNOK 0.0443553 0.0002605 0.59% -0.18% 5.67% 17.65% Jun/06
ZARNOK 0.57698 0.00068 -0.12% 1.60% 0.82% -6.14% Jun/07
SOSNOK 0.0196317 0.0001223 0.63% -0.12% 5.73% 19.80% Jun/06
SRDNOK 0.29412 0.00140 -0.47% -2.80% 4.63% -32.89% Jun/06
SSPNOK 0.0116848 0.0000787 0.68% -1.02% -6.60% -41.61% Jun/06
STDNOK 0.48429 0.00225 0.47% -0.25% 2.76% 17.71% Jun/06
SVCNOK 1.26777 0.00799 0.63% -0.12% 5.74% 17.73% Jun/06
SYPNOK 0.00441910 0.00002929 0.67% -0.12% 5.77% 17.76% Jun/06
SZLNOK 0.57711 0.00089 -0.15% 1.64% 0.71% -6.15% Jun/07
THBNOK 0.31725 0.00177 -0.55% -1.55% 2.45% 15.43% Jun/07
TJSNOK 1.01778 0.00651 0.64% -0.11% 5.75% 20.44% Jun/06
TMTNOK 3.17391 0.02003 0.64% -0.12% 5.59% 17.56% Jun/06
TNDNOK 3.54273 0.02180 -0.61% -2.27% 2.49% 13.30% Jun/07
SCRNOK 0.82978 0.01872 2.31% 2.00% 4.70% 21.50% Jun/07
SDGNOK 0.0184114 0.0001117 -0.60% -1.26% 5.11% -13.35% Jun/07
SGDNOK 8.18594 0.04439 -0.54% -1.19% 3.35% 18.94% Jun/07
SLLNOK 0.000493146 0.000002371 0.48% -0.17% 5.59% -32.04% Jun/06
TTDNOK 1.64285 0.00708 0.43% -0.08% 5.73% 17.59% Jun/06
TWDNOK 0.35902 0.00245 -0.68% -1.90% 4.92% 11.96% Jun/07
TZSNOK 0.00465427 0.00003718 -0.79% -1.80% 4.26% 14.42% Jun/07
UAHNOK 0.29866 0.00179 -0.60% -1.66% 5.13% -6.50% Jun/07
UGXNOK 0.00295727 0.00001336 -0.45% -0.59% 5.28% 16.80% Jun/07
AEDNOK 3.02009 0.00093 -0.03% -0.83% 5.70% 17.29% Jun/07
AFNNOK 0.1283581 0.0001043 -0.08% -0.04% 7.22% 20.43% Jun/07
ALLNOK 0.1109721 0.0004153 -0.37% 1.40% 6.41% 31.05% Jun/07
AMDNOK 0.0288081 0.0000668 0.23% -0.70% 5.84% 31.86% Jun/07
AOANOK 0.0181724 0.0003198 -1.73% -9.50% -12.47% -18.72% Jun/07
BDTNOK 0.10227 0.00059 -0.57% -1.95% 4.24% -0.57% Jun/07
BGNNOK 6.03606 0.03159 -0.52% -0.37% 2.21% 16.35% Jun/07
BHDNOK 29.2776 0.1529 -0.52% -1.32% 5.21% 16.68% Jun/07
BIFNOK 0.00394013 0.00002157 -0.54% -1.39% -22.33% -16.14% Jun/07
BIHNOK 6.03638 0.03061 -0.50% -1.68% 2.25% 16.60% Jun/07
AZNNOK 6.51270 0.03320 -0.51% -1.30% 5.22% 16.59% Jun/07
BNDNOK 8.18987 0.04045 -0.49% -0.13% 3.40% 19.05% Jun/07
BOBNOK 1.60946 0.00793 -0.49% -1.43% 5.24% 15.73% Jun/07
BSDNOK 11.04070 0.05460 -0.49% -1.29% 5.24% 16.75% Jun/07
BTCNOK 293096 5,900 -1.97% -2.48% 1.39% 2.57% Jun/07
BWPNOK 0.81356 0.00027 0.03% 0.96% 1.90% 2.63% Jun/07
BYRNOK 4.38375 0.02247 -0.51% -1.31% 5.22% 53.53% Jun/07
CDFNOK 0.00478286 0.00003072 -0.64% -1.43% 0.30% 0.90% Jun/07
CLPNOK 0.0138541 0.0000882 -0.63% 1.03% 5.28% 20.19% Jun/07
COPNOK 0.00263078 0.00005656 2.20% 3.47% 12.98% 5.09% Jun/06
CRCNOK 0.0205498 0.0001445 -0.70% -0.94% 5.46% 47.78% Jun/07
CUCNOK 0.46230 0.00302 0.66% -0.09% 5.76% 17.75% Jun/06
CVENOK 0.1070332 0.0005732 -0.53% -0.40% 2.22% 16.32% Jun/07
CZKNOK 0.49970 0.00461 -0.91% -0.01% 1.19% 21.60% Jun/07
DJFNOK 0.0619611 0.0005300 -0.85% -1.64% 4.86% 16.29% Jun/07
DKKNOK 1.58281 0.00999 -0.63% -0.52% 2.09% 16.05% Jun/07
DOPNOK 0.20254 0.00082 -0.40% -1.45% 4.93% 17.79% Jun/07
GELNOK 4.26240 0.02150 -0.50% -0.40% 0.07% 30.81% Jun/07
GHSNOK 1.01108 0.00242 0.24% -0.57% 11.31% -17.75% Jun/07
GMDNOK 0.18379 0.00113 -0.61% -1.41% 6.34% 4.55% Jun/07
GNFNOK 0.001294599 0.000008737 -0.67% -1.54% 4.98% 18.15% Jun/07
GTQNOK 1.40943 0.00941 -0.66% -1.59% 4.66% 14.68% Jun/07
GYDNOK 0.0522336 0.0003507 -0.67% -1.46% 5.05% 14.87% Jun/07
HKDNOK 1.40617 0.00851 -0.60% -0.66% 5.20% 16.58% Jun/07
HNLNOK 0.44947 0.00247 -0.55% -1.40% 5.07% 15.69% Jun/07
HTGNOK 0.0797142 0.0012734 -1.57% -2.36% 10.18% -7.28% Jun/07
HUFNOK 0.0320094 0.0002051 -0.64% 0.07% 3.07% 24.50% Jun/07
FJDNOK 4.91160 0.03630 0.74% 0.51% 4.04% 12.66% Jun/06
ILSNOK 3.01731 0.00547 0.18% 1.63% 4.51% 6.04% Jun/07
DZDNOK 0.0809124 0.0003687 -0.45% -0.75% 4.00% 23.48% Jun/07
EGPNOK 0.35632 0.00334 -0.93% -0.82% 4.78% -29.67% Jun/07
ERNNOK 0.73467 0.00501 -0.68% -1.47% 5.04% 16.53% Jun/07
ETBNOK 0.20243 0.00168 -0.82% -0.82% 4.58% 10.53% Jun/07
ETHNOK 20512.3 311.3 -1.50% -0.81% 6.17% 20.71% Jun/07
IQDNOK 0.00839882 0.00007735 -0.91% -1.71% 4.80% 29.53% Jun/07
IRRNOK 0.000261707 0.000002467 -0.93% -1.73% 4.77% 16.23% Jun/07
ISKNOK 0.0784779 0.0004473 -0.57% -0.97% 2.59% 7.32% Jun/07
JMDNOK 0.0713162 0.0012021 -1.66% -3.72% 3.33% 15.14% Jun/07
JODNOK 15.5002 0.1600 -1.02% -0.92% 4.71% 15.94% Jun/07
KESNOK 0.0791815 0.0007558 -0.95% -1.06% 3.02% -2.17% Jun/07
KGSNOK 0.12601 0.00093 -0.73% -1.32% 4.87% 5.93% Jun/07
KHRNOK 0.00267635 0.00001995 -0.74% -1.75% 5.05% 14.61% Jun/07
KMFNOK 0.0240454 0.0000178 -0.07% -1.47% 2.15% 17.00% Jun/07
KYDNOK 13.3726 0.0763 -0.57% -1.36% 5.16% 16.66% Jun/07
KZTNOK 0.0247943 0.0000230 -0.09% -0.20% 4.69% 13.70% Jun/07
LAKNOK 0.000610684 0.000005038 -0.82% -3.33% 1.58% -7.66% Jun/07
LBPNOK 0.00073557 0.00000412 -0.56% -1.35% 5.17% -88.29% Jun/07
LKRNOK 0.0379140 0.0001488 -0.39% -0.34% 14.92% 43.12% Jun/07
LRDNOK 0.0641244 0.0007604 -1.17% -3.11% 0.49% 1.71% Jun/07
LSLNOK 0.57816 0.00103 0.18% 2.87% 1.06% -6.66% Jun/07
LTCNOK 972.98 27.93 -2.79% -2.06% 20.54% 67.41% Jun/07
LUNNOK 0.0010 0.0001 -10.44% 12.06% 5.24% 75.12% Jun/07
LNKNOK 66.2750 3.1017 -4.47% -7.74% -3.92% -19.48% Jun/07
KRWNOK 0.00847510 0.00006507 -0.76% 0.00% 6.76% 12.41% Jun/07
JPYNOK 0.0788302 0.0006485 -0.82% -0.99% 1.35% 11.84% Jun/07
INRNOK 0.13341 0.00106 -0.79% -0.48% 3.99% 9.49% Jun/07
IDRNOK 0.000740009 0.000006898 -0.92% -0.89% 3.65% 13.10% Jun/07
DOTNOK 56.4743 1.2394 -2.15% -4.13% 0.25% -33.68% Jun/07
DAINOK 11.0128 0.0793 -0.71% -0.63% 4.98% 16.37% Jun/07
CNYNOK 1.54769 0.00885 -0.57% -0.61% 2.09% 9.51% Jun/07
CHFNOK 12.13757 0.08370 -0.68% -0.12% 2.87% 25.50% Jun/07
CADNOK 8.24110 0.03712 -0.45% 0.91% 5.04% 9.27% Jun/07
BRLNOK 2.24770 0.01089 -0.48% 2.56% 7.33% 16.33% Jun/07
BCHNOK 1250.9837 20.9814 -1.65% -2.17% 7.00% -27.32% Jun/07
BNBNOK 3117.6704 22.2995 -0.71% -8.23% -5.27% 13.79% Jun/07
ARSNOK 0.0456240 0.0001598 0.35% -2.16% -1.02% -41.42% Jun/06
ATMNOK 110.7133 2.2080 -1.96% -8.69% -0.67% 27.39% Jun/07
ALGNOK 1.4812 0.0379 -2.49% -12.58% -14.15% -60.75% Jun/07
AVXNOK 160.9369 1.6093 -0.99% -0.49% -0.52% -30.79% Jun/07
UNINOK 52.3375 0.6315 -1.19% -8.96% 0.32% 5.84% Jun/07
SOLNOK 221.2722 4.8500 -2.14% -6.77% 2.29% -40.43% Jun/07
SEKNOK 1.01373 0.00250 -0.25% -0.77% -1.85% 5.17% Jun/07
TRYNOK 0.47650 0.03784 -7.36% -12.79% -11.43% -15.66% Jun/07
ZMWNOK 0.5601 0.0008 -0.15% -2.60% -3.63% 0.45% Jun/06
XRPNOK 5.83851 0.03456 0.60% -0.31% 31.54% 51.53% Jun/07
ADANOK 3.7725 0.1495 -3.81% -10.88% -1.39% -34.99% Jun/07
XLMNOK 0.9830 0.0114 -1.15% -3.17% 4.73% -25.96% Jun/07
XMRNOK 1616.3182 14.0252 -0.86% -5.67% 0.35% -8.82% Jun/07
USCNOK 11.0305 0.0648 -0.58% -1.38% 5.14% 16.64% Jun/07
USTNOK 11.0320 0.0638 -0.57% -1.38% 5.07% 16.75% Jun/07
NGNNOK 0.0239708 0.0000877 -0.36% -1.32% 5.11% 5.10% Jun/07
MXNNOK 0.63736 0.00122 -0.19% 1.68% 8.08% 31.87% Jun/07
MTCNOK 8.4921 0.6287 -6.89% -14.39% -10.06% 47.92% Jun/07
SARNOK 2.94387 0.01488 -0.50% -0.38% 5.23% 16.66% Jun/07
RUBNOK 0.13466 0.00343 -2.48% -0.93% -0.24% -17.49% Jun/07
PLNNOK 2.63416 0.01882 -0.71% 0.62% 3.99% 19.01% Jun/07

Currency Crosses