Crosses Price Day % Weekly Monthly YoY Date
USDNOK 10.84729 0.26820 2.54% 6.24% 11.39% 26.15% Sep/26
EURNOK 10.42650 0.14220 1.38% 2.18% 7.05% 3.69% Sep/26
GBPNOK 11.5887 0.1115 0.97% -0.75% 1.65% -1.65% Sep/26
AUDNOK 6.94795 0.03907 0.57% 1.53% 3.84% 11.47% Sep/26
NZDNOK 6.10445 0.02782 0.46% 0.30% 1.89% 1.31% Sep/26
OMRNOK 27.5054 0.4844 1.79% 4.11% 9.04% 23.51% Sep/23
PABNOK 10.40040 0.03475 0.34% 3.10% 5.78% 20.08% Sep/22
PENNOK 2.71097 0.02554 0.95% 3.55% 7.47% 29.55% Sep/23
PGKNOK 2.95105 0.00246 0.08% 3.08% 5.73% 19.64% Sep/22
PHPNOK 0.18081 0.00071 0.39% 1.78% 4.62% 6.66% Sep/26
PKRNOK 0.0444175 0.0009012 2.07% 2.92% -0.82% -12.53% Sep/23
PYGNOK 0.00151479 0.00003171 2.14% 3.89% 7.31% 21.43% Sep/23
QARNOK 2.91082 0.00447 0.15% 4.16% 9.12% 24.56% Sep/26
RONNOK 2.09119 0.01523 0.73% 0.88% 5.20% 2.73% Sep/26
RSDNOK 0.0881117 0.0006306 0.72% 1.21% 7.03% 2.82% Sep/26
NIONOK 0.29995 0.00511 1.73% 5.69% 11.08% 22.47% Sep/26
NPRNOK 0.0829648 0.0013234 1.62% 3.71% 9.00% 13.99% Sep/26
RWFNOK 0.01008739 0.00006722 0.67% 4.42% 6.52% 18.76% Sep/26
LYDNOK 2.15146 0.03365 1.59% 4.61% 9.24% 13.25% Sep/26
MADNOK 0.98318 0.00905 0.93% 2.26% 6.67% 2.92% Sep/26
MDLNOK 0.55479 0.00722 1.32% 4.82% 9.73% 13.52% Sep/26
MGANOK 0.00259319 0.00004708 1.85% 4.70% 9.52% 18.76% Sep/26
MKDNOK 0.16973 0.00212 1.27% 2.00% 6.77% 3.15% Sep/26
MMKNOK 0.00516063 0.00010781 2.13% 6.11% 11.52% 5.00% Sep/26
MNTNOK 0.00330645 0.00006133 1.89% 5.04% 6.99% 8.53% Sep/26
MOPNOK 1.33666 0.02818 2.15% 5.85% 10.93% 24.62% Sep/26
MURNOK 0.24008 0.00181 0.76% 7.04% 9.03% 19.04% Sep/26
MVRNOK 0.70106 0.01499 2.19% 6.16% 11.58% 25.82% Sep/26
MWKNOK 0.0106371 0.0001845 1.76% 5.77% 10.97% -0.02% Sep/26
MYRNOK 2.35025 0.03889 1.68% 4.62% 8.77% 14.54% Sep/26
MZNNOK 0.17110 0.00381 2.28% 6.26% 11.66% 25.86% Sep/26
NADNOK 0.59746 0.00727 1.23% 3.37% 3.21% 3.90% Sep/26
URYNOK 0.26089 0.00623 2.45% 5.44% 7.27% 28.74% Sep/23
UZSNOK 0.000959543 0.000014510 1.54% 3.18% 7.94% 18.38% Sep/23
VNDNOK 0.000446375 0.000007540 1.72% 4.38% 6.28% 17.30% Sep/23
XAFNOK 0.0157493 0.0000861 0.55% 1.40% 6.96% 2.62% Sep/26
XOFNOK 0.0158667 0.0002152 1.37% 1.25% 5.13% 3.86% Sep/23
XPFNOK 0.0868051 0.0006351 0.74% 1.27% 6.97% 2.57% Sep/26
YERNOK 0.0423248 0.0007116 1.71% 4.88% 7.61% 22.17% Sep/23
ZARNOK 0.59108 0.00028 -0.05% 2.15% 3.27% 2.79% Sep/26
SOSNOK 0.0188103 0.0004025 2.19% 5.35% 8.09% 24.88% Sep/23
SRDNOK 0.38552 0.00210 0.55% 3.55% -4.72% -5.23% Sep/23
SSPNOK 0.0170724 0.0003484 2.08% 8.32% 11.01% -65.44% Sep/23
STDNOK 0.41993 0.00230 0.55% 2.17% 5.23% 1.63% Sep/23
SVCNOK 1.21343 0.02475 2.08% 5.25% 7.98% 22.59% Sep/23
SYPNOK 0.00422788 0.00008430 2.03% 5.20% 7.97% 22.57% Sep/23
SZLNOK 0.59093 0.00160 0.27% 2.02% 3.13% 2.88% Sep/26
THBNOK 0.28199 0.00011 0.04% 1.94% 5.07% 9.72% Sep/26
TJSNOK 1.03788 0.01923 1.89% 5.27% 8.09% 35.77% Sep/23
TMTNOK 3.03812 0.05806 1.95% 5.11% 7.84% 22.42% Sep/23
TNDNOK 3.23748 0.00169 0.05% 1.66% 6.94% 5.22% Sep/26
SCRNOK 0.78957 0.03383 4.48% 1.16% 7.85% 28.15% Sep/26
SDGNOK 0.0188193 0.0004131 2.24% 5.41% 8.19% -4.58% Sep/23
SGDNOK 7.43281 0.03898 0.53% 2.59% 6.92% 17.08% Sep/26
SLLNOK 0.000695672 0.000001546 -0.22% 0.69% -1.47% -16.64% Sep/23
TTDNOK 1.56264 0.02823 1.84% 4.57% 7.29% 22.09% Sep/23
TWDNOK 0.33503 0.00238 0.72% 2.95% 4.55% 8.15% Sep/26
TZSNOK 0.00457825 0.00002810 0.62% 5.52% 8.35% 22.16% Sep/26
UAHNOK 0.29052 0.00889 3.16% 6.36% 7.11% -10.88% Sep/23
UGXNOK 0.00277944 0.00001004 0.36% 4.00% 9.16% 13.87% Sep/26
AEDNOK 2.90067 0.02013 0.70% 4.62% 9.96% 24.00% Sep/26
AFNNOK 0.1209541 0.0007372 0.61% 4.78% 10.22% 23.71% Sep/26
ALLNOK 0.0892410 0.0009347 1.06% 1.57% 7.56% 7.15% Sep/26
AMDNOK 0.0259275 0.0004522 1.78% 4.66% 8.08% 47.30% Sep/26
AOANOK 0.0253657 0.0001774 0.70% 5.12% 9.96% 77.44% Sep/26
BDTNOK 0.10567 0.00256 2.48% 7.93% 3.27% 4.68% Sep/26
BGNNOK 5.28231 0.03735 0.71% 0.93% 6.09% 2.72% Sep/26
BHDNOK 28.3005 0.2393 0.85% 4.75% 10.09% 24.15% Sep/26
BIFNOK 0.00525923 0.00004863 0.93% 4.82% 9.89% 20.83% Sep/26
BIHNOK 5.28939 0.04573 0.87% 1.41% 7.10% 2.72% Sep/26
AZNNOK 6.28535 0.03662 0.59% 4.50% 9.83% 23.85% Sep/26
BNDNOK 7.44913 0.05530 0.75% 2.69% 6.76% 17.24% Sep/26
BOBNOK 1.56447 0.02008 1.30% 5.35% 10.37% 24.66% Sep/26
BSDNOK 10.57909 0.17869 1.72% 3.89% 9.19% 23.13% Sep/23
BTCNOK 204834 5,429 2.72% 2.74% 4.26% -43.52% Sep/26
BWPNOK 0.80366 0.00705 0.89% 2.90% 5.67% 5.34% Sep/26
BYRNOK 4.26244 0.06122 1.46% 5.41% 10.78% 23.79% Sep/26
CDFNOK 0.00534216 0.00007631 1.45% 5.40% 10.61% 23.18% Sep/26
CLPNOK 0.0110636 0.0001433 1.31% 0.17% 5.06% 2.04% Sep/26
COPNOK 0.00241907 0.00003243 1.36% 5.24% 9.96% 7.90% Sep/26
CRCNOK 0.0169750 0.0002287 1.37% 4.52% 11.06% 23.11% Sep/26
CUCNOK 0.44080 0.00745 1.72% 4.00% 8.96% 23.42% Sep/23
CVENOK 0.0938755 0.0008152 0.88% 1.11% 6.31% 2.92% Sep/26
CZKNOK 0.41997 0.00324 0.78% 0.46% 5.97% 6.12% Sep/26
DJFNOK 0.0605250 0.0009245 1.55% 5.50% 10.89% 25.04% Sep/26
DKKNOK 1.39145 0.01251 0.91% 1.10% 6.28% 2.89% Sep/26
DOPNOK 0.20122 0.00218 1.10% 5.13% 10.10% 31.93% Sep/26
GELNOK 3.82821 0.03643 0.96% 4.98% 10.66% 37.79% Sep/26
GHSNOK 1.06705 0.00914 0.86% 3.47% 7.93% -25.92% Sep/26
GMDNOK 0.18847 0.00222 1.19% 3.65% 6.64% 13.10% Sep/26
GNFNOK 0.001246686 0.000016845 1.37% 5.44% 10.35% 40.97% Sep/26
GTQNOK 1.36591 0.01481 1.10% 4.53% 8.84% 22.81% Sep/26
GYDNOK 0.0508659 0.0008592 1.72% 3.89% 9.19% 23.13% Sep/23
HKDNOK 1.36005 0.01228 0.91% 4.55% 9.59% 23.10% Sep/26
HNLNOK 0.43488 0.00437 1.02% 4.82% 9.54% 21.48% Sep/26
HRVNOK 1.37371 0.00944 0.69% 1.33% 6.81% 2.34% Sep/26
HTGNOK 0.0909017 0.0002974 -0.33% 2.66% 13.53% 3.69% Sep/26
HUFNOK 0.0253364 0.0000735 0.29% -1.35% 6.21% -9.85% Sep/26
FJDNOK 4.63031 0.04287 0.93% 2.88% 5.01% 13.42% Sep/23
ILSNOK 3.04483 0.02102 0.70% 2.53% 3.67% 13.31% Sep/26
DZDNOK 0.0763135 0.0009051 1.20% 4.65% 9.60% 20.98% Sep/26
EGPNOK 0.55202 0.00839 1.54% 5.28% 8.82% 0.79% Sep/26
ERNNOK 0.71564 0.01037 1.47% 5.42% 10.80% 24.94% Sep/26
ETBNOK 0.20424 0.00298 1.48% 5.10% 9.97% 9.30% Sep/26
ETHNOK 13914.4 157.4 1.14% 0.39% -7.55% -44.73% Sep/26
IQDNOK 0.00732646 0.00007306 1.01% 4.90% 10.29% 24.42% Sep/26
IRRNOK 0.000251883 0.000004255 1.72% 3.89% 9.19% 23.13% Sep/23
ISKNOK 0.0743764 0.0007828 1.06% 2.42% 8.27% 10.59% Sep/26
JMDNOK 0.0709145 0.0008311 1.19% 4.46% 9.89% 21.26% Sep/26
JODNOK 15.0770 0.1348 0.90% 4.55% 9.61% 24.14% Sep/26
KESNOK 0.0887181 0.0008519 0.97% 4.62% 9.23% 13.80% Sep/26
KGSNOK 0.13157 0.00187 1.44% 4.72% 9.04% 29.86% Sep/26
KHRNOK 0.00260584 0.00002997 1.16% 5.05% 10.11% 23.35% Sep/26
KMFNOK 0.0210408 0.0000280 0.13% 1.40% 7.71% 2.87% Sep/26
KYDNOK 12.9809 0.1578 1.23% 5.17% 10.54% 24.65% Sep/26
KZTNOK 0.0223831 0.0004275 1.95% 4.79% 8.88% 10.44% Sep/26
LAKNOK 0.000653030 0.000003208 0.49% 1.97% 2.92% -25.28% Sep/23
LBPNOK 0.00713185 0.00010582 1.51% 5.44% 10.82% 24.97% Sep/26
LKRNOK 0.0298881 0.0004199 1.43% 5.89% 10.13% -30.77% Sep/26
LRDNOK 0.0691444 0.0011679 1.72% 3.89% 8.12% 36.98% Sep/23
LSLNOK 0.59536 0.00583 0.99% 3.03% 2.78% 3.55% Sep/26
LTCNOK 569.02 2.99 -0.52% 6.66% 5.59% -54.40% Sep/26
LUNNOK 0.0033 0.0006 21.10% 1.95% 163.12% -100.00% Sep/26
LNKNOK 84.2084 5.2687 6.67% 12.78% 28.98% -57.48% Sep/26
KRWNOK 0.00751277 0.00006973 0.94% 2.17% 3.95% 3.15% Sep/26
JPYNOK 0.0740522 0.0000554 -0.07% 3.87% 5.39% -4.48% Sep/26
INRNOK 0.13137 0.00117 0.90% 2.54% 7.86% 12.78% Sep/26
IDRNOK 0.000708092 0.000004461 0.63% 3.96% 8.50% 17.49% Sep/26
DOTNOK 67.5006 0.7447 -1.09% 3.20% -4.96% -71.70% Sep/26
DAINOK 10.7282 0.1535 1.45% 5.09% 10.17% 24.74% Sep/26
CNYNOK 1.49768 0.01456 0.98% 2.74% 6.34% 12.52% Sep/26
CHFNOK 10.89585 0.11640 1.08% 2.93% 8.28% 17.32% Sep/26
CADNOK 7.86046 0.07542 0.97% 1.99% 5.02% 15.44% Sep/26
BRLNOK 2.03629 0.02486 1.24% 5.05% 7.43% 26.43% Sep/26
BCHNOK 1243.3869 29.9124 -2.35% 2.13% -2.20% -71.77% Sep/26
BNBNOK 2931.1395 0.7316 0.03% 5.39% 5.24% -0.03% Sep/26
ARSNOK 0.0727385 0.0010956 1.53% 2.39% 2.59% -16.55% Sep/23
ATMNOK 154.0085 2.7515 1.82% -8.56% 22.16% -58.02% Sep/26
ALGNOK 3.9751 0.2726 -6.42% 31.83% 35.45% -74.14% Sep/26
AVXNOK 186.2248 3.7757 -1.99% 1.26% -16.48% -83.15% Sep/26
UNINOK 61.2427 1.2480 -2.00% 3.46% -10.21% -63.78% Sep/26
SOLNOK 353.0479 2.8327 -0.80% 7.54% 3.96% -70.49% Sep/26
SEKNOK 0.94502 0.00853 0.91% -0.39% 3.46% -4.78% Sep/26
TRYNOK 0.57732 0.00227 0.40% 3.50% 8.08% -40.34% Sep/26
XRPNOK 5.09092 0.12774 -2.45% 44.83% 50.00% -37.20% Sep/26
ADANOK 4.7863 0.1014 -2.07% -0.67% 7.87% -75.58% Sep/26
XLMNOK 1.2460 0.0538 -4.14% 14.31% 17.58% -48.42% Sep/26
XMRNOK 1525.1267 29.6666 1.98% 0.39% 4.36% -24.15% Sep/26
USCNOK 10.5788 0.1773 1.70% 3.89% 9.22% 23.14% Sep/23
USTNOK 10.6531 0.0744 0.70% 4.63% 9.96% 23.91% Sep/26
NGNNOK 0.0250884 0.0004887 1.99% 5.54% 9.04% 20.02% Sep/26
MXNNOK 0.52972 0.00546 1.04% 3.30% 8.81% 23.83% Sep/26
MTCNOK 8.1306 0.0954 -1.16% 4.00% 1.74% -12.84% Sep/26
SARNOK 2.83416 0.02206 0.78% 4.54% 9.92% 23.73% Sep/26
RUBNOK 0.18368 0.00232 -1.25% 7.33% 13.37% 55.21% Sep/26
PLNNOK 2.17159 0.01541 0.71% 0.34% 7.14% -0.67% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK quote exchange rates were updated on September of 2022.