Crosses Price Day % Weekly Monthly YoY Date
USDNIO 36.1500 0.0000 0.00% 0.00% 0.00% 1.60% Mar/29
EURNIO 39.2462 0.0488 0.12% 0.83% 1.80% -0.49% Mar/29
GBPNIO 44.5592 0.0499 -0.11% 0.92% 2.45% -4.28% Mar/29
AUDNIO 24.1077 0.1453 -0.60% 0.01% -1.36% -9.73% Mar/29
NZDNIO 22.6159 0.0113 0.05% 1.02% -0.11% -8.45% Mar/29
OMRNIO 93.9205 0.0000 0.00% 0.00% -0.05% 1.63% Mar/29
PABNIO 36.1500 0.0000 0.00% 0.00% 0.19% 1.60% Mar/28
PENNIO 9.63666 0.00565 -0.06% 0.21% -0.04% 0.84% Mar/29
PGKNIO 10.2671 0.0121 0.12% -0.17% 0.31% 1.28% Mar/28
PHPNIO 0.66519 0.00092 0.14% -0.08% 1.17% -2.84% Mar/29
PKRNIO 0.12769 0.00005 -0.04% -0.72% -7.81% -34.61% Mar/29
PLNNIO 8.36074 0.02693 -0.32% 0.47% 1.27% -1.45% Mar/29
PYGNIO 0.00504293 0.00000432 0.09% 0.24% 0.43% -1.43% Mar/29
QARNIO 9.93132 0.07124 0.72% 0.70% 0.00% 1.60% Mar/29
RONNIO 7.91184 0.00988 -0.12% 0.02% 0.86% -0.85% Mar/29
RSDNIO 0.33417 0.00015 -0.05% 0.64% 1.48% -0.36% Mar/29
RUBNIO 0.46784 0.00440 -0.93% -0.03% -2.61% 5.19% Mar/29
RWFNIO 0.0333086 0.0001438 0.43% 0.08% -0.41% -5.62% Mar/29
SARNIO 9.62768 0.00103 0.01% 0.05% -0.06% 1.54% Mar/29
SCRNIO 2.65721 0.06953 -2.55% -1.73% 0.11% 3.29% Mar/29
SDGNIO 0.0643078 0.0003538 0.55% 0.54% 0.54% -19.50% Mar/29
SEKNIO 3.49184 0.00038 -0.01% -0.18% 0.75% -8.52% Mar/29
SGDNIO 27.3456 0.1099 0.40% 1.03% 1.49% 4.23% Mar/29
SLLNIO 0.00172873 0.00001512 -0.87% -2.23% -3.41% -42.95% Mar/29
SOLNIO 769.1660 29.1755 3.94% -5.98% -5.31% -80.63% Mar/29
SOSNIO 0.0643363 0.0003540 0.55% 0.55% 0.55% 3.97% Mar/29
SRDNIO 1.02394 0.00380 -0.37% -0.77% -5.93% -40.64% Mar/29
SSPNIO 0.0432646 0.0000720 -0.17% -4.33% -7.89% -48.57% Mar/29
STDNIO 1.60890 0.00841 0.53% 1.23% 2.18% -0.08% Mar/29
SVCNIO 4.15452 0.02286 0.55% 0.56% 0.55% 2.17% Mar/29
SYPNIO 0.0143967 0.0000000 0.00% -0.04% 0.00% 1.56% Mar/29
SZLNIO 1.99845 0.00540 0.27% 2.52% 0.17% -18.39% Mar/29
THBNIO 1.05826 0.00247 0.23% 0.82% 1.58% -0.36% Mar/29
TJSNIO 3.33180 0.00615 -0.18% 0.65% 0.18% 21.27% Mar/29
TMTNIO 10.3582 0.0000 0.00% 0.00% 0.00% 1.60% Mar/29
TNDNIO 11.8265 0.1275 1.09% 0.44% 2.29% -2.42% Mar/29
TRYNIO 1.88832 0.00321 -0.17% -0.67% -1.38% -22.69% Mar/29
TTDNIO 5.35611 0.00000 0.00% 0.09% -0.09% 1.81% Mar/29
TWDNIO 1.18575 0.00535 -0.45% -0.18% 0.28% -4.39% Mar/29
TZSNIO 0.0154752 0.0000066 -0.04% -0.04% -0.09% 0.69% Mar/29
UAHNIO 0.97901 0.00250 -0.25% -0.01% 0.01% -19.52% Mar/29
UGXNIO 0.0096037 0.0000275 0.29% -0.31% -1.17% -3.10% Mar/29
UNINIO 215.9240 5.8202 2.77% -7.12% -12.74% -46.11% Mar/29
URYNIO 0.93734 0.00899 0.97% 2.42% 1.42% 9.28% Mar/28
USCNIO 36.3445 0.1956 0.54% 0.58% 0.84% 2.15% Mar/28
FJDNIO 16.1366 0.0144 -0.09% -0.64% 0.10% -5.03% Mar/28
USTNIO 36.3591 0.2026 0.56% 0.37% 0.75% 2.14% Mar/28
UZSNIO 0.00319225 0.00002133 0.67% 0.40% 0.25% 2.90% Mar/28
VNDNIO 0.00154813 0.00000983 0.64% 0.94% 1.86% -0.53% Mar/28
XAFNIO 0.0600926 0.0005786 0.97% 1.67% 2.85% 0.86% Mar/28
XLMNIO 3.5230 0.1676 4.99% 1.17% 10.53% -57.55% Mar/28
XMRNIO 5596.1025 99.1335 1.80% 1.61% 1.55% -29.13% Mar/28
XOFNIO 0.0603320 0.0006785 1.14% 2.18% 3.01% 0.89% Mar/28
XPFNIO 0.32954 0.00144 0.44% 1.12% 2.73% 0.50% Mar/28
XRPNIO 19.0431 1.9080 11.14% 7.31% 37.61% -37.61% Mar/28
YERNIO 0.14462 0.00001 0.00% -0.01% 0.20% 1.61% Mar/28
ZARNIO 1.99114 0.01665 0.84% 1.93% 1.26% -17.57% Mar/28
ZMWNIO 1.7086 0.0006 -0.04% -2.38% -6.16% -13.88% Mar/28
ADANIO 13.7374 0.4143 3.11% 2.50% 5.36% -67.59% Mar/29
AEDNIO 9.84504 0.00054 0.01% 0.01% 0.02% 1.63% Mar/29
AFNNIO 0.41705 0.00000 0.00% -0.13% 2.35% 3.63% Mar/29
ALGNIO 7.7448 0.4649 6.39% -4.27% -14.30% -76.45% Mar/29
ALLNIO 0.34560 0.00083 -0.24% 1.05% 2.76% 6.51% Mar/29
AMDNIO 0.0933385 0.0000024 0.00% 0.01% 0.18% 28.39% Mar/29
AOANIO 0.0718688 0.0000715 -0.10% -0.10% 0.10% -10.11% Mar/29
ARSNIO 0.17395 0.00034 -0.20% -1.59% -4.95% -45.89% Mar/28
ATMNIO 408.4227 2.6859 0.66% -5.18% -11.64% -62.03% Mar/29
AVXNIO 627.2025 21.6900 3.58% -0.80% -2.25% -81.02% Mar/29
AZNNIO 21.3274 0.0000 0.00% 0.00% 0.00% 1.48% Mar/29
BCHNIO 4487.2995 114.2340 2.61% -7.63% -7.59% -66.19% Mar/29
BDTNIO 0.33988 0.00407 1.21% 0.14% -1.82% -17.66% Mar/29
BGNNIO 20.0255 0.0233 -0.12% 0.59% 1.53% -0.72% Mar/29
BHDNIO 95.8886 0.0764 -0.08% -0.05% 0.00% 1.60% Mar/29
BIFNIO 0.0175422 0.0000021 -0.01% -0.06% -0.22% -1.29% Mar/29
BIHNIO 20.0277 0.0222 -0.11% 0.59% 1.54% -0.72% Mar/29
BNBNIO 11539.0804 263.8954 2.34% -4.97% 5.73% -25.13% Mar/29
BNDNIO 27.1907 0.0451 -0.17% 0.46% 0.92% 3.63% Mar/29
BOBNIO 5.26968 0.00769 -0.15% 0.00% 0.00% 0.71% Mar/29
BRLNIO 6.99835 0.00000 0.00% 1.50% 0.27% -6.45% Mar/29
BSDNIO 36.1500 0.0000 0.00% 0.00% 0.00% 1.60% Mar/29
BTCNIO 1025729 38,473 3.90% 0.79% 20.43% -39.26% Mar/29
BWPNIO 2.75273 0.00913 -0.33% 1.13% 0.53% -11.33% Mar/29
BYRNIO 14.3561 0.0000 0.00% 0.00% 0.00% 31.21% Mar/29
CADNIO 26.5942 0.0094 0.04% 0.88% 0.01% -6.59% Mar/29
CDFNIO 0.0174638 0.0000000 0.00% 0.00% 0.00% -2.07% Mar/29
CHFNIO 39.4233 0.1085 0.28% 0.56% 2.45% 3.18% Mar/29
CLPNIO 0.0453718 0.0000432 0.10% 3.23% 1.72% -0.61% Mar/29
CNYNIO 5.24772 0.00824 -0.16% -0.19% -0.15% -5.98% Mar/29
COPNIO 0.00773121 0.00000000 0.00% 2.82% 3.25% -18.49% Mar/29
CRCNIO 0.0671122 0.0000000 0.00% 0.00% 3.04% 23.34% Mar/29
CUCNIO 1.50625 0.00000 0.00% 0.00% 0.19% 1.60% Mar/28
CVENIO 0.35591 0.00028 0.08% 0.78% 1.73% -0.52% Mar/29
CZKNIO 1.66061 0.00207 -0.12% 1.40% 0.45% 2.83% Mar/29
DAINIO 36.1460 0.0043 0.01% 0.14% 0.02% 1.61% Mar/29
DJFNIO 0.20360 0.00000 0.00% 0.00% 0.00% 1.57% Mar/29
DKKNIO 5.26694 0.00401 0.08% 0.74% 1.61% -0.73% Mar/29
DOPNIO 0.66160 0.00000 0.00% -0.07% 1.13% 2.05% Mar/29
DOTNIO 225.7661 6.6321 3.03% -1.99% -4.28% -71.72% Mar/29
DZDNIO 0.26699 0.00064 -0.24% -0.10% 0.19% 6.83% Mar/29
EGPNIO 1.16841 0.00339 -0.29% -0.29% -1.00% -39.91% Mar/29
ERNNIO 2.41000 0.00000 0.00% 0.00% 0.00% 1.60% Mar/29
ETBNIO 0.67083 0.00007 -0.01% -0.08% -0.25% -3.90% Mar/29
ETHNIO 65402.2 1,250.4 1.95% 0.39% 9.20% -45.91% Mar/29
GELNIO 14.2885 0.0282 0.20% 0.59% 1.78% 24.49% Mar/29
GHSNIO 3.10300 0.01326 0.43% 3.00% 8.15% -35.03% Mar/29
GMDNIO 0.57933 0.00093 -0.16% -0.24% -1.04% -12.56% Mar/29
GNFNIO 0.00425300 0.00000306 0.07% 0.27% 0.39% 5.30% Mar/29
GTQNIO 4.66924 0.02569 0.55% 0.59% 0.75% 0.66% Mar/29
GYDNIO 0.17310 0.00095 0.55% 0.55% 0.55% 1.18% Mar/29
HKDNIO 4.63069 0.02542 0.55% 0.50% 0.55% 1.87% Mar/29
HNLNIO 1.48183 0.00815 0.55% 0.54% 0.50% 1.18% Mar/29
HTGNIO 0.23744 0.00117 0.49% 0.57% -2.60% -30.60% Mar/29
HUFNIO 0.10378 0.00086 0.83% 3.57% 0.33% -3.53% Mar/29
IDRNIO 0.00241368 0.00001726 0.72% 2.42% 1.69% -2.56% Mar/29
ILSNIO 10.1077 0.1002 -0.98% 2.14% 0.91% -9.65% Mar/29
INRNIO 0.43943 0.00050 -0.11% 0.50% 0.20% -6.58% Mar/29
IQDNIO 0.0275744 0.0000210 -0.08% 11.25% 11.21% 13.03% Mar/29
IRRNIO 0.000860714 0.000000000 0.00% 0.00% 0.00% 1.60% Mar/29
ISKNIO 0.26453 0.00015 -0.06% 1.87% 3.81% -5.16% Mar/29
JMDNIO 0.24134 0.00034 0.14% 0.29% 2.17% 3.78% Mar/29
JODNIO 51.0161 0.0072 0.01% 0.01% 0.01% 1.52% Mar/29
JPYNIO 0.27307 0.00318 -1.15% 0.08% 2.85% -5.72% Mar/29
KESNIO 0.27386 0.00062 -0.23% -1.21% -3.71% -11.64% Mar/29
KGSNIO 0.41352 0.00000 0.00% 0.00% 0.00% 2.22% Mar/29
KHRNIO 0.00894359 0.00000000 0.00% 0.10% 0.32% 1.55% Mar/29
KMFNIO 0.0797186 0.0001124 0.14% 0.69% 1.66% -0.64% Mar/29
KRWNIO 0.0277692 0.0001019 -0.37% 0.12% 0.28% -5.77% Mar/29
KYDNIO 43.8182 0.0000 0.00% 0.00% 0.00% 1.60% Mar/29
KZTNIO 0.0807857 0.0010372 1.30% 3.71% -1.56% 5.76% Mar/29
LAKNIO 0.00213274 0.00000000 0.00% -1.03% -0.15% -29.81% Mar/29
LBPNIO 0.0024233 0.0000133 0.55% 0.55% 0.55% -89.75% Mar/29
LKRNIO 0.11185 0.00042 -0.37% -0.99% 8.91% -9.47% Mar/29
LNKNIO 263.8803 12.5727 5.00% -1.41% -3.11% -56.35% Mar/29
LRDNIO 0.22165 0.00122 0.55% -1.90% -3.98% -5.31% Mar/29
LSLNIO 2.00787 0.01518 0.76% 3.02% 0.52% -18.00% Mar/29
LTCNIO 3291.10 99.77 3.13% 10.90% -6.60% -28.92% Mar/29
LUNNIO 0.0043 0.0000 0.00% 0.00% -29.41% -100.00% Mar/28
LYDNIO 7.57893 0.00302 -0.04% 0.34% 1.06% -0.67% Mar/29
MADNIO 3.53549 0.00483 0.14% 0.65% 1.36% -3.82% Mar/29
MDLNIO 1.97785 0.01120 0.57% 1.39% 3.02% 1.34% Mar/29
MGANIO 0.00845644 0.00004653 0.55% 0.57% 0.30% -5.76% Mar/29
MKDNIO 0.64132 0.00521 0.82% 1.32% 1.92% -0.38% Mar/29
MMKNIO 0.0173616 0.0000955 0.55% 0.55% 0.55% -13.66% Mar/29
MNTNIO 0.0103561 0.0000570 0.55% 0.64% 0.58% -15.01% Mar/29
MOPNIO 4.49542 0.02418 0.54% 0.49% 0.54% 1.86% Mar/29
MTCNIO 40.8472 1.4875 3.78% -2.05% -9.30% -31.50% Mar/29
MURNIO 0.78844 0.00257 0.33% 1.09% 0.76% -1.39% Mar/29
MVRNIO 2.34436 0.00000 0.00% 0.00% 0.00% 1.60% Mar/29
MWKNIO 0.0357213 0.0001686 0.47% 0.45% 0.29% -18.79% Mar/29
MXNNIO 1.99718 0.01364 0.69% 2.69% -0.05% 12.08% Mar/29
MYRNIO 8.18614 0.03350 -0.41% 1.22% 1.22% -3.09% Mar/29
MZNNIO 0.57181 0.00018 0.03% 0.00% 0.03% 1.57% Mar/29
NADNIO 2.00884 0.01579 0.79% 3.05% 1.07% -17.97% Mar/29
NGNNIO 0.0790527 0.0004401 0.56% 0.58% 0.59% -7.74% Mar/29
NOKNIO 3.48422 0.00624 -0.18% 1.60% -0.14% -15.12% Mar/29
NPRNIO 0.27592 0.00102 0.37% 0.94% 0.75% -5.72% Mar/29

Currency Crosses