Crosses Price Day % Weekly Monthly YoY Date
USDNAD 18.0750 0.1100 0.61% 0.84% 5.62% 21.59% Sep/30
EURNAD 17.5598 0.1102 -0.62% 1.15% 2.19% 1.90% Sep/30
GBPNAD 19.8808 0.2196 -1.09% 2.23% 0.16% -1.25% Sep/30
AUDNAD 11.6683 0.0377 -0.32% -0.05% 0.38% 7.10% Sep/30
NZDNAD 10.1838 0.0975 -0.95% -1.09% -2.75% -1.30% Sep/30
OMRNAD 46.9421 0.2676 0.57% 2.84% 6.49% 19.88% Sep/30
PABNAD 17.9650 0.1394 0.78% 1.34% 6.79% 18.39% Sep/29
PENNAD 4.54804 0.01326 0.29% 0.26% 1.93% 24.35% Sep/30
PGKNAD 5.11925 0.04066 0.80% 1.52% 7.05% 18.47% Sep/29
PHPNAD 0.30792 0.00104 0.34% 2.52% 2.01% 4.23% Sep/30
PKRNAD 0.0793500 0.0009002 1.15% 7.95% 2.75% -10.24% Sep/30
PLNNAD 3.64495 0.01052 0.29% 0.09% 1.28% -3.80% Sep/30
PYGNAD 0.00255190 0.00000476 0.19% 1.86% 3.56% 16.76% Sep/30
QARNAD 4.96566 0.03022 0.61% 2.88% 7.50% 19.92% Sep/30
RONNAD 3.57829 0.01324 0.37% 2.24% 2.44% 1.37% Sep/30
RSDNAD 0.15086 0.00046 0.30% 2.23% 4.09% 1.55% Sep/30
RUBNAD 0.30515 0.01565 -4.88% 2.31% 6.12% 46.94% Sep/30
RWFNAD 0.0170873 0.0000946 0.56% 2.66% 3.15% 14.78% Sep/30
SARNAD 4.81097 0.03050 0.64% 3.01% 6.49% 19.71% Sep/30
SCRNAD 1.32673 0.01718 1.31% 3.40% 6.36% 16.55% Sep/30
SDGNAD 0.0319738 0.0001914 0.60% 2.84% 6.50% -6.85% Sep/30
SEKNAD 1.62853 0.01743 1.08% 2.57% 2.39% -5.32% Sep/30
SGDNAD 12.5951 0.0541 0.43% 0.54% 2.81% 14.82% Sep/30
SLLNAD 0.00116915 0.00000410 0.35% -0.73% -3.11% -18.75% Sep/30
SOLNAD 617.8035 8.2511 1.35% 2.46% 15.64% -74.33% Sep/30
SOSNAD 0.0319823 0.0001858 0.58% 2.86% 6.50% 22.01% Sep/30
SRDNAD 0.63728 0.00417 -0.65% -1.61% -7.03% -9.59% Sep/30
SSPNAD 0.0295973 0.0003138 1.07% 4.77% 11.40% -65.57% Sep/30
STDNAD 0.72359 0.00381 0.53% 2.57% 2.36% 1.59% Sep/30
SVCNAD 2.06553 0.01227 0.60% 2.87% 6.52% 19.91% Sep/30
SYPNAD 0.00720319 0.00004867 0.68% 2.91% 6.61% 20.01% Sep/30
SZLNAD 1.00022 0.00319 0.32% 0.14% 0.02% 0.02% Sep/30
THBNAD 0.47863 0.00425 0.90% 1.78% 2.86% 6.92% Sep/30
TJSNAD 1.85415 0.02099 1.15% 7.76% 11.91% 39.38% Sep/30
TMTNAD 5.17994 0.03238 0.63% 2.90% 6.55% 19.94% Sep/30
TNDNAD 5.57017 0.02696 0.49% 2.61% 4.44% 4.63% Sep/30
TRYNAD 0.97633 0.00530 0.55% 1.90% 4.53% -42.44% Sep/30
TTDNAD 2.67870 0.02170 0.82% 3.35% 6.29% 20.13% Sep/30
TWDNAD 0.56845 0.00142 0.25% 2.19% 2.13% 4.89% Sep/30
TZSNAD 0.00777978 0.00005954 0.77% 3.05% 6.70% 18.77% Sep/30
UAHNAD 0.48979 0.00333 0.68% 2.96% 5.37% -13.64% Sep/30
UGXNAD 0.00470062 0.00003439 0.74% 2.21% 5.34% 10.72% Sep/30
UNINAD 115.0818 0.6627 0.58% 8.69% 9.51% -69.83% Sep/30
URYNAD 0.43479 0.00304 0.71% 1.07% 4.30% 23.84% Sep/30
USCNAD 18.0832 0.1184 0.66% 0.89% 5.69% 21.63% Sep/30
FJDNAD 7.77823 0.12267 1.60% -0.23% 2.44% 7.97% Sep/29
USTNAD 18.0754 0.1104 0.61% 0.84% 5.63% 21.53% Sep/30
UZSNAD 0.00164319 0.00001135 0.70% 2.93% 5.81% 16.51% Sep/30
VNDNAD 0.000757703 0.000003505 0.46% 2.22% 4.57% 14.37% Sep/30
XAFNAD 0.0268661 0.0000182 0.07% 1.95% 3.70% 0.94% Sep/30
XLMNAD 2.0824 0.0112 0.54% -5.45% 16.79% -53.37% Sep/30
XMRNAD 2652.5063 9.9068 -0.37% 4.68% 3.87% -30.78% Sep/30
XOFNAD 0.0267679 0.0001629 0.61% 1.25% 2.75% -0.99% Sep/30
XPFNAD 0.14888 0.00111 0.75% 2.54% 4.43% 1.67% Sep/30
XRPNAD 8.70510 0.14119 1.65% -1.55% 53.87% -43.83% Sep/30
YERNAD 0.0723202 0.0004545 0.63% 2.88% 6.54% 19.93% Sep/30
ZARNAD 1.00071 0.00412 0.41% 0.16% 0.12% 0.18% Sep/30
ADANAD 7.8533 0.0114 -0.14% -2.63% 2.01% -75.37% Sep/30
AEDNAD 4.86782 0.02368 -0.48% 1.76% 5.37% 18.62% Sep/30
AFNNAD 0.20283 0.00102 -0.50% 1.88% 5.33% 19.63% Sep/30
ALGNAD 6.4046 0.0207 0.32% -2.21% 29.43% -73.90% Sep/30
ALLNAD 0.15109 0.00075 -0.49% 1.51% 3.68% 5.00% Sep/30
AMDNAD 0.0445724 0.0002067 0.47% 4.51% 6.07% 44.17% Sep/30
AOANAD 0.0425083 0.0001639 -0.38% 1.62% 5.23% 69.22% Sep/30
ARSNAD 0.12216 0.00078 0.65% -0.15% 0.43% -20.70% Sep/29
ATMNAD 234.1766 4.4024 1.92% -8.84% 15.98% -57.06% Sep/30
AVXNAD 314.3129 2.6202 0.84% 1.14% -4.21% -83.94% Sep/30
AZNNAD 10.57295 0.03839 -0.36% 1.89% 5.50% 18.76% Sep/30
BCHNAD 2098.5272 3.0185 -0.14% 2.48% 8.16% -72.29% Sep/30
BDTNAD 0.17752 0.00327 1.88% 3.77% -0.60% 0.82% Sep/29
BGNNAD 9.00549 0.01309 -0.15% 1.91% 3.64% 0.92% Sep/30
BHDNAD 47.4934 0.1213 -0.25% 1.92% 5.50% 18.80% Sep/30
BIFNAD 0.00881585 0.00002954 -0.33% 1.88% 5.26% 15.51% Sep/30
BIHNAD 9.01879 0.00202 0.02% 2.07% 3.77% 1.08% Sep/30
BNBNAD 5142.3238 42.0605 0.82% 6.13% 7.33% -11.74% Sep/30
BNDNAD 12.5199 0.0220 -0.18% 1.08% 3.15% 12.74% Sep/30
BOBNAD 2.61341 0.00539 -0.21% 1.90% 5.51% 18.43% Sep/30
BRLNAD 3.32296 0.00611 -0.18% -3.22% 0.32% 20.00% Sep/30
BSDNAD 17.9190 0.0460 -0.26% 2.00% 5.61% 18.89% Sep/30
BTCNAD 350745 439 0.13% 3.81% 1.45% -51.01% Sep/30
BWPNAD 1.35342 0.00065 0.05% 0.97% 1.88% 1.24% Sep/30
BYRNAD 7.11648 0.01787 -0.25% 2.00% 5.62% 18.42% Sep/30
CADNAD 13.0967 0.0384 -0.29% -0.71% 0.46% 11.34% Sep/30
CDFNAD 0.00893430 0.00000796 -0.09% 2.17% 5.63% 17.43% Sep/30
CHFNAD 18.3708 0.0454 -0.25% 0.63% 4.92% 14.98% Sep/30
CLPNAD 0.0186413 0.0000208 -0.11% 0.14% -2.23% 0.25% Sep/30
CNYNAD 2.52560 0.00578 -0.23% 1.78% 3.05% 8.07% Sep/30
COPNAD 0.00396932 0.00000276 -0.07% -1.50% 3.30% 0.22% Sep/30
CRCNAD 0.0286765 0.0000400 -0.14% 2.85% 8.06% 18.76% Sep/30
CUCNAD 0.74854 0.00581 0.78% 1.34% 6.79% 18.39% Sep/29
CVENAD 0.15943 0.00050 -0.31% 1.71% 3.45% 0.75% Sep/30
CZKNAD 0.71551 0.00401 -0.56% 1.98% 3.24% 3.85% Sep/30
DAINAD 17.9732 0.0204 0.11% 0.31% 5.05% 20.85% Sep/30
DJFNAD 0.1013690 0.0001577 0.16% 2.42% 6.05% 19.38% Sep/30
DKKNAD 2.36563 0.00592 -0.25% 1.78% 3.54% 0.84% Sep/30
DOPNAD 0.33803 0.00066 0.19% 2.19% 5.16% 26.16% Sep/30
DOTNAD 116.4813 0.9358 0.81% 0.73% -3.14% -75.50% Sep/30
DZDNAD 0.12805 0.00013 -0.10% 2.10% 5.83% 16.30% Sep/30
EGPNAD 0.92175 0.00762 0.83% 2.10% 4.36% -4.05% Sep/29
ERNNAD 1.19927 0.00160 0.13% 2.39% 6.03% 19.35% Sep/30
ETBNAD 0.34195 0.00031 0.09% 2.31% 5.70% 4.59% Sep/30
ETHNAD 24037.9 6.1 0.03% 3.12% -10.55% -51.14% Sep/30
GELNAD 6.43435 0.02971 0.46% 2.55% 9.03% 32.00% Sep/30
GHSNAD 1.76275 0.01597 -0.90% 1.34% 2.34% -30.18% Sep/30
GMDNAD 0.31466 0.00004 0.01% 1.73% 2.56% 7.94% Sep/30
GNFNAD 0.00209112 0.00000314 0.15% 2.39% 5.84% 34.64% Sep/30
GTQNAD 2.28791 0.00229 0.10% 1.96% 4.17% 17.31% Sep/30
GYDNAD 0.0863785 0.0006703 0.78% 1.34% 6.79% 18.16% Sep/29
HKDNAD 2.29034 0.00174 0.08% 0.29% 5.05% 19.94% Sep/30
HNLNAD 0.73119 0.00049 0.07% 2.28% 5.25% 16.63% Sep/30
HRVNAD 2.32925 0.01449 -0.62% 1.34% 2.91% -0.10% Sep/30
HTGNAD 0.15336 0.00019 -0.12% 0.38% 3.95% -1.30% Sep/30
HUFNAD 0.0415100 0.0003743 -0.89% -2.66% -1.45% -14.62% Sep/30
IDRNAD 0.00118030 0.00000303 0.26% 0.88% 3.24% 12.06% Sep/30
ILSNAD 5.02876 0.02241 -0.44% -0.19% -1.40% 7.51% Sep/30
INRNAD 0.22090 0.00037 0.17% 1.91% 3.72% 8.70% Sep/30
IQDNAD 0.0123207 0.0000034 0.03% 2.29% 5.91% 19.27% Sep/30
IRRNAD 0.000428024 0.000000286 0.07% 2.33% 5.96% 19.27% Sep/30
ISKNAD 0.12446 0.00138 -1.10% 0.80% 3.66% 7.61% Sep/30
JMDNAD 0.1188500 0.0017205 -1.43% 2.27% 4.87% 16.71% Sep/30
JODNAD 25.3596 0.0147 -0.06% 2.20% 5.82% 19.13% Sep/30
JPYNAD 0.12439 0.00006 -0.05% 0.79% 1.75% -8.04% Sep/30
KESNAD 0.14900 0.00004 0.03% 2.20% 5.39% 9.14% Sep/30
KGSNAD 0.22424 0.00019 0.08% 4.07% 6.66% 26.16% Sep/30
KHRNAD 0.00438267 0.00001056 0.24% 2.48% 5.81% 18.32% Sep/30
KMFNAD 0.0355924 0.0001955 0.55% 0.91% 2.95% 0.23% Sep/30
KRWNAD 0.0125398 0.0000232 -0.18% 0.23% -0.24% -1.47% Sep/30
KYDNAD 21.8097 0.0339 0.16% 2.42% 6.05% 19.38% Sep/30
KZTNAD 0.0377359 0.0000109 0.03% 2.88% 5.36% 6.62% Sep/30
LAKNAD 0.00109078 0.00000199 0.18% -0.63% -1.12% -28.53% Sep/30
LBPNAD 0.0119320 0.0000009 -0.01% 2.25% 5.88% 19.19% Sep/30
LKRNAD 0.0496409 0.0004009 -0.80% 1.16% 3.87% -34.46% Sep/30
LNKNAD 138.8242 3.1304 -2.21% 3.79% 22.35% -64.54% Sep/30
LRDNAD 0.11787 0.00007 0.06% 2.65% 6.08% 32.95% Sep/30
LSLNAD 1.00056 0.00319 0.32% 0.14% 0.02% -0.10% Sep/30
LTCNAD 974.58 7.52 0.78% 0.55% 4.09% -60.55% Sep/30
LUNNAD 0.0054 0.0004 7.05% 15.55% 36.81% -100.00% Sep/30
LYDNAD 3.56303 0.00040 -0.01% 0.73% 3.40% 7.53% Sep/30
MADNAD 1.63926 0.00462 0.28% 0.56% 1.99% -1.33% Sep/30
MDLNAD 0.92680 0.00151 0.16% 1.97% 5.15% 7.58% Sep/30
MGANAD 0.00428851 0.00003728 -0.86% 1.43% 3.91% 12.25% Sep/30
MKDNAD 0.28562 0.00105 0.37% 1.64% 3.08% 0.63% Sep/30
MMKNAD 0.00858194 0.00000143 0.02% 2.28% 5.90% -0.47% Sep/30
MNTNAD 0.00545584 0.00000364 0.07% 1.39% 2.42% 2.26% Sep/30
MOPNAD 2.22323 0.00121 0.05% 2.31% 5.93% 18.30% Sep/30
MTCNAD 14.1581 0.4276 3.11% 1.58% -0.52% -24.82% Sep/30
MURNAD 0.39491 0.00431 -1.08% -0.19% 2.42% 11.36% Sep/30
MVRNAD 1.16783 0.00279 0.24% 2.50% 6.14% 19.48% Sep/30
MWKNAD 0.0177757 0.0001105 0.63% 2.41% 5.92% -4.76% Sep/30
MXNNAD 0.89783 0.00676 0.76% 1.07% 5.64% 23.41% Sep/30
MYRNAD 3.89860 0.02098 0.54% 1.30% 2.81% 8.25% Sep/30
MZNNAD 0.28571 0.00163 0.57% 2.84% 6.49% 19.80% Sep/30
NGNNAD 0.0418251 0.0001951 0.47% 2.30% 4.12% 13.72% Sep/30
NIONAD 0.50259 0.00273 0.55% 2.64% 6.29% 16.98% Sep/30
NOKNAD 1.66235 0.01391 -0.83% -1.89% -3.34% -3.59% Sep/30
NPRNAD 0.13881 0.00165 1.21% 2.23% 4.00% 9.38% Sep/30

Currency Crosses