Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2300 0.0200 -0.03% -0.03% 0.05% 0.05% Jun/08
EURMZN 67.9267 0.2682 0.40% 0.53% -2.36% 0.32% Jun/08
GBPMZN 78.9398 0.2947 0.37% 0.40% -1.03% -0.39% Jun/08
AUDMZN 42.3136 0.2524 0.60% 2.97% -1.31% -6.91% Jun/08
NZDMZN 38.1602 0.2705 -0.70% 0.25% -4.82% -6.33% Jun/07
OMRMZN 164.250 0.078 -0.05% -0.02% 0.00% 0.03% Jun/07
PABMZN 63.2500 0.0000 0.00% 0.02% 0.05% 0.08% Jun/06
PENMZN 17.2451 0.0141 0.08% -0.22% 0.58% 2.02% Jun/07
PGKMZN 17.8207 0.0033 -0.02% 0.00% -0.91% -0.63% Jun/06
PHPMZN 1.12729 0.00144 0.13% 0.37% -1.45% -5.77% Jun/07
PKRMZN 0.22115 0.00000 0.00% -0.48% -0.86% -29.23% Jun/07
PLNMZN 15.0902 0.0334 -0.22% 0.78% -1.14% 2.06% Jun/07
PYGMZN 0.00876226 0.00003011 0.34% 0.63% -0.93% -5.52% Jun/07
QARMZN 17.3764 0.0176 0.10% 0.12% 0.05% 0.08% Jun/07
RONMZN 13.6580 0.0144 0.11% -0.09% -3.46% -0.26% Jun/07
RSDMZN 0.57773 0.00063 0.11% -0.26% -2.67% 0.14% Jun/07
RUBMZN 0.77138 0.01580 -2.01% -4.82% -5.17% -27.68% Jun/07
RWFMZN 0.0562145 0.0001078 -0.19% -0.46% -1.45% -9.94% Jun/07
SARMZN 16.8667 0.0000 0.00% 0.03% 0.05% 0.11% Jun/07
SCRMZN 4.75299 0.12946 2.80% 2.58% -0.48% 0.60% Jun/07
SDGMZN 0.10541 0.00018 -0.17% 0.00% -0.13% -25.76% Jun/07
SEKMZN 5.80362 0.01048 0.18% -0.18% -6.76% -10.11% Jun/07
SGDMZN 46.8807 0.0372 -0.08% 0.23% -1.78% 2.08% Jun/07
SLLMZN 0.00281240 0.00000422 -0.15% -0.13% -0.08% -42.22% Jun/07
SOLMZN 1202.3951 86.6399 -6.72% -8.43% -7.76% -50.97% Jun/07
SOSMZN 0.11189 0.00005 -0.05% -0.02% 0.00% 1.80% Jun/07
SRDMZN 1.69083 0.01097 0.65% -1.57% -0.18% -42.18% Jun/07
SSPMZN 0.06652 0.00011 -0.16% -0.39% -11.77% -50.48% Jun/07
STDMZN 2.76259 0.00179 0.06% -0.30% -2.73% 0.03% Jun/07
SVCMZN 7.22531 0.00368 -0.05% -0.02% 0.00% 0.03% Jun/07
SYPMZN 0.0251892 0.0000100 -0.04% 0.03% 0.05% 0.08% Jun/07
SZLMZN 3.31308 0.01812 0.55% 3.21% -4.06% -19.38% Jun/07
THBMZN 1.81492 0.00365 -0.20% -0.37% -2.74% -1.18% Jun/07
TJSMZN 5.79743 0.00532 -0.09% -0.06% -0.04% 2.74% Jun/07
TMTMZN 18.0973 0.0000 0.00% 0.03% -0.10% -0.06% Jun/07
TNDMZN 20.3206 0.0007 0.00% -0.84% -2.45% -2.75% Jun/07
TRYMZN 2.72025 0.21181 -7.22% -11.93% -16.10% -27.96% Jun/07
TTDMZN 9.40227 0.01911 0.20% 0.43% 0.41% 0.31% Jun/07
TWDMZN 2.05671 0.00389 -0.19% -0.59% -0.26% -4.03% Jun/07
TZSMZN 0.0267329 0.0000113 -0.04% -0.22% -0.63% -1.66% Jun/07
UAHMZN 1.71619 0.00344 0.20% 0.23% 0.25% -19.78% Jun/07
UGXMZN 0.0170027 0.0000683 0.40% 1.11% 0.45% 0.48% Jun/07
UNIMZN 286.3960 15.5595 -5.15% -9.60% -8.91% -10.83% Jun/07
URYMZN 1.62221 0.00878 -0.54% -0.48% -0.36% 1.88% Jun/07
USCMZN 63.2519 0.0019 0.00% 0.05% 0.05% 0.08% Jun/07
FJDMZN 28.0687 0.0696 0.25% 0.71% -1.33% -4.63% Jun/07
USTMZN 63.2481 0.0044 -0.01% 0.03% -0.04% 0.16% Jun/07
UZSMZN 0.00552498 0.00000444 0.08% -0.38% -0.13% -3.47% Jun/07
VNDMZN 0.00269321 0.00000000 0.00% 0.01% -0.13% -1.20% Jun/07
XAFMZN 0.10317 0.00006 0.06% -0.31% -4.08% 0.04% Jun/07
XLMMZN 5.5141 0.1550 -2.73% -5.75% -2.51% -37.77% Jun/07
XMRMZN 9120.8594 173.0956 -1.86% -0.86% -6.03% -22.69% Jun/07
XOFMZN 0.10373 0.00000 0.00% 0.20% -3.04% -0.45% Jun/07
XPFMZN 0.56890 0.00041 0.07% -0.29% -2.72% 0.21% Jun/07
XRPMZN 32.6541 0.4320 -1.31% 0.37% 22.08% 29.12% Jun/07
YERMZN 0.25310 0.00005 0.02% 0.03% 0.06% 0.11% Jun/07
ZARMZN 3.31208 0.01906 0.58% 3.17% -3.96% -19.38% Jun/07
ZMWMZN 3.1835 0.0109 -0.34% -2.21% -9.11% -15.12% Jun/07
ADAMZN 20.7043 0.3820 1.88% -12.41% -10.19% -48.85% Jun/08
AEDMZN 17.2207 0.0014 -0.01% 0.03% 0.02% 0.08% Jun/08
AFNMZN 0.73487 0.00000 0.00% 1.24% 1.86% 3.02% Jun/08
ALGMZN 7.6906 0.2201 -2.78% -17.21% -26.03% -70.73% Jun/08
ALLMZN 0.63921 0.00206 0.32% 3.29% 1.72% 12.82% Jun/08
AMDMZN 0.16510 0.00113 0.69% 0.71% 0.66% 12.28% Jun/08
AOAMZN 0.10080 0.00340 -3.27% -8.32% -19.44% -32.54% Jun/08
ARSMZN 0.25975 0.00033 -0.13% -1.90% -6.49% -50.16% Jun/07
ATMMZN 601.4759 6.0594 1.02% -9.12% -10.45% 8.77% Jun/08
AVXMZN 879.8075 8.8550 -1.00% -1.51% -9.75% -43.18% Jun/08
AZNMZN 37.3156 0.0000 0.00% 0.05% 0.05% -0.04% Jun/08
BCHMZN 7059.9650 25.3000 0.36% -1.18% 0.21% -36.73% Jun/08
BDTMZN 0.58451 0.00157 -0.27% -0.89% -1.14% -14.08% Jun/08
BGNMZN 34.6765 0.0740 0.21% 0.35% -2.56% 0.11% Jun/08
BHDMZN 167.772 0.000 0.00% 0.05% 0.05% 0.05% Jun/08
BIFMZN 0.0225823 0.0000000 0.00% 0.00% -26.13% -28.08% Jun/08
BIHMZN 34.6956 0.0911 0.26% 0.39% -2.48% 0.17% Jun/08
BNBMZN 16432.3500 63.2500 0.39% -15.20% -17.14% -10.17% Jun/08
BNDMZN 46.9701 0.0731 0.16% 0.42% -1.59% 2.26% Jun/08
BOBMZN 9.23358 0.00000 0.00% 0.05% 0.19% -0.65% Jun/08
BRLMZN 12.8466 0.0000 0.00% 2.77% 1.80% -0.42% Jun/08
BSDMZN 63.2500 0.0000 0.00% 0.05% 0.05% 0.08% Jun/08
BTCMZN 1668598 1,006 0.06% -2.67% -4.22% -12.54% Jun/08
BWPMZN 4.67576 0.01423 0.31% 1.73% -2.81% -11.66% Jun/08
BYRMZN 25.1181 0.0000 0.00% 0.05% 0.05% 31.68% Jun/08
CADMZN 47.3943 0.0868 0.18% 1.75% 0.25% -5.88% Jun/08
CDFMZN 0.0274403 0.0000000 0.00% 0.05% -4.51% -13.37% Jun/08
CHFMZN 69.5605 0.0779 0.11% 0.18% -2.16% 7.73% Jun/08
CLPMZN 0.0799924 0.0000354 0.04% 2.27% 0.88% 3.94% Jun/08
CNYMZN 8.85825 0.00887 0.10% -0.26% -3.03% -6.12% Jun/08
COPMZN 0.0149828 0.0000142 -0.09% 4.24% 6.78% -10.44% Jun/07
CRCMZN 0.1179707 0.0000000 0.00% 0.42% 0.47% 26.94% Jun/08
CUCMZN 2.63542 0.00000 0.00% 0.03% 0.05% 0.08% Jun/07
CVEMZN 0.61527 0.00143 0.23% 0.38% -2.49% 0.15% Jun/08
CZKMZN 2.87356 0.00755 0.26% 0.81% -3.44% 4.73% Jun/08
DAIMZN 63.2405 0.0038 -0.01% 0.04% 0.04% 0.09% Jun/08
DJFMZN 0.35634 0.00010 0.03% 0.08% 0.08% 0.08% Jun/08
DKKMZN 9.11490 0.02973 0.33% 0.43% -2.44% 0.09% Jun/08
DOPMZN 1.15864 0.00000 0.00% -0.28% -0.39% 0.87% Jun/08
DOTMZN 316.6169 0.9488 -0.30% -5.77% -6.74% -44.31% Jun/08
DZDMZN 0.46446 0.00060 -0.13% -0.12% -0.93% 6.16% Jun/08
EGPMZN 2.04403 0.00040 0.02% -0.26% -0.26% -39.57% Jun/08
ERNMZN 4.21629 0.00038 -0.01% 0.04% 0.04% 0.07% Jun/08
ETBMZN 1.16298 0.00024 -0.02% -0.10% -0.30% -4.89% Jun/08
ETHMZN 116722 218 0.19% -1.04% 0.25% 2.88% Jun/08
GELMZN 24.4870 0.0189 0.08% 0.32% -4.60% 12.56% Jun/08
GHSMZN 5.7605 0.0105 0.18% -0.68% 5.24% -29.82% Jun/08
GMDMZN 1.05417 0.00000 0.00% 0.05% 1.21% -10.26% Jun/08
GNFMZN 0.00743069 0.00000000 0.00% -0.01% -0.01% 1.48% Jun/08
GTQMZN 8.07069 0.01754 -0.22% -0.17% -0.55% -1.54% Jun/08
GYDMZN 0.29967 0.00009 -0.03% 0.02% 0.02% -1.38% Jun/08
HKDMZN 8.06951 0.00396 0.05% -0.06% 0.18% 0.20% Jun/08
HNLMZN 2.57554 0.00042 -0.02% -0.05% -0.10% -0.81% Jun/08
HTGMZN 0.46168 0.00000 0.00% 0.78% 5.89% -19.91% Jun/08
HUFMZN 0.18468 0.00101 0.55% 1.22% -1.32% 7.58% Jun/08
IDRMZN 0.00424647 0.00000563 -0.13% 0.65% -1.29% -2.64% Jun/08
ILSMZN 17.3281 0.1588 0.93% 1.51% -0.40% -8.41% Jun/07
INRMZN 0.76624 0.00033 -0.04% 0.18% -0.89% -5.86% Jun/07
IQDMZN 0.0482964 0.0000229 -0.05% -0.02% 0.00% 11.46% Jun/07
IRRMZN 0.00150524 0.00000071 -0.05% -0.02% 0.00% 0.03% Jun/07
ISKMZN 0.45135 0.00142 0.32% -0.85% -2.09% -7.45% Jun/07
JMDMZN 0.40988 0.00352 -0.85% -2.12% -1.45% -0.98% Jun/07
JODMZN 89.0673 0.2058 -0.23% -0.13% -0.16% -0.22% Jun/07
JPYMZN 0.45321 0.00023 0.05% -0.11% -3.16% -3.74% Jun/07
KESMZN 0.45466 0.00104 -0.23% -0.52% -1.83% -15.97% Jun/07
KGSMZN 0.72381 0.00014 0.02% 0.27% -0.04% -8.95% Jun/07
KHRMZN 0.0153557 0.0000149 -0.10% -0.28% 0.02% -1.60% Jun/07
KMFMZN 0.13798 0.00080 0.59% 0.02% -2.73% 0.46% Jun/07
KRWMZN 0.0485810 0.0001032 -0.21% 1.40% 1.55% -3.58% Jun/07
KYDMZN 76.6667 0.0000 0.00% 0.03% 0.05% 0.08% Jun/07
KZTMZN 0.14211 0.00064 0.45% 0.51% -0.42% -3.11% Jun/07
LAKMZN 0.00349952 0.00001047 -0.30% -2.01% -3.41% -20.82% Jun/07
LBPMZN 0.0042167 0.0000000 0.00% 0.03% 0.05% -89.96% Jun/07
LKRMZN 0.21735 0.00037 0.17% 1.06% 9.33% 22.78% Jun/07
LNKMZN 379.7790 15.7106 -3.97% -7.31% -8.64% -30.89% Jun/07
LRDMZN 0.36756 0.00232 -0.63% -1.76% -4.41% -12.76% Jun/07
LSLMZN 3.31594 0.02595 0.79% 3.27% -3.82% -19.34% Jun/07
LTCMZN 5578.65 127.13 -2.23% -1.55% 14.69% 43.76% Jun/07
LUNMZN 0.0057 0.0006 -10.00% 12.55% 0.05% 50.12% Jun/07
LYDMZN 13.0520 0.0895 -0.68% -0.68% -2.17% -1.45% Jun/07
MADMZN 6.22362 0.02172 0.35% 0.08% -1.62% -3.25% Jun/07
MDLMZN 3.56897 0.00398 0.11% -0.08% 0.31% 6.73% Jun/07
MGAMZN 0.0143682 0.0000353 -0.25% -0.20% -0.48% -9.03% Jun/07
MKDMZN 1.10544 0.00678 0.62% -0.21% -2.59% 0.56% Jun/07
MMKMZN 0.0301953 0.0000143 -0.05% -0.02% 0.00% -11.61% Jun/07
MNTMZN 0.0184315 0.0000087 -0.05% -0.02% 0.87% -9.59% Jun/07
MOPMZN 7.84367 0.01376 0.18% 0.08% 0.30% 0.30% Jun/07
MTCMZN 48.6238 3.3703 -6.48% -14.06% -14.55% 26.85% Jun/07
MURMZN 1.37375 0.00275 -0.20% -1.30% -1.78% -4.90% Jun/07
MVRMZN 4.10182 0.00000 0.00% 0.03% 0.05% 0.08% Jun/07
MWKMZN 0.0622172 0.0004314 -0.69% 0.17% 0.30% -0.89% Jun/07
MXNMZN 3.64635 0.00607 0.17% 1.98% 2.61% 12.99% Jun/07
MYRMZN 13.7650 0.0299 0.22% 0.10% -3.44% -4.31% Jun/07
NADMZN 3.30840 0.01100 0.33% 2.98% -4.20% -19.63% Jun/07
NGNMZN 0.13715 0.00000 0.00% -0.13% -0.21% -10.02% Jun/07
NIOMZN 1.74965 0.00000 0.00% 0.03% 0.05% -1.17% Jun/07
NOKMZN 5.71812 0.01750 0.31% 0.25% -5.11% -14.36% Jun/07
NPRMZN 0.47865 0.00010 0.02% 0.18% -0.92% -5.83% Jun/07

Currency Crosses