Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2500 0.0100 0.02% 0.02% 0.02% 0.08% Dec/07
EURMZN 66.1692 0.2189 -0.33% 1.16% 4.45% -7.21% Dec/06
GBPMZN 76.6802 0.4126 -0.54% 1.39% 5.32% -8.51% Dec/06
AUDMZN 42.2645 0.1120 -0.26% 0.49% 3.24% -5.08% Dec/06
NZDMZN 39.9335 0.0025 -0.01% 2.46% 6.34% -6.39% Dec/06
OMRMZN 164.302 0.085 -0.05% -0.05% -0.05% 0.01% Dec/06
PABMZN 63.2400 0.0000 0.00% 0.00% 0.00% 0.06% Dec/05
PENMZN 16.4872 0.0047 0.03% -0.16% 2.69% 6.38% Dec/06
PGKMZN 17.9843 0.0403 0.22% -0.20% -0.02% 0.78% Dec/05
PHPMZN 1.13155 0.00125 0.11% 1.24% 4.58% -9.85% Dec/06
PKRMZN 0.28201 0.00031 -0.11% -0.11% -1.45% -21.24% Dec/06
PLNMZN 14.1262 0.0262 0.19% 1.14% 4.05% -9.05% Dec/06
PYGMZN 0.00886308 0.00006114 0.69% 0.87% 0.34% -4.36% Dec/06
QARMZN 17.3736 0.0000 0.00% 0.00% 0.00% 0.06% Dec/06
RONMZN 13.5024 0.0009 0.01% 1.58% 4.10% -6.39% Dec/06
RSDMZN 0.56555 0.00051 -0.09% 1.40% 4.48% -6.85% Dec/06
RUBMZN 1.01877 0.00827 -0.81% -1.97% -2.70% 19.32% Dec/06
RWFMZN 0.0602753 0.0014665 2.49% 2.23% 1.67% -2.50% Dec/06
SARMZN 16.8263 0.0004 0.00% -0.04% -0.02% -0.13% Dec/06
SCRMZN 4.50178 0.03738 -0.82% -0.43% -0.22% -0.86% Dec/06
SDGMZN 0.11186 0.00004 -0.03% -0.05% -0.03% -22.78% Dec/06
SEKMZN 6.06117 0.02293 -0.38% 1.15% 3.81% -12.79% Dec/06
SGDMZN 46.5257 0.0428 -0.09% 1.46% 3.03% 0.77% Dec/06
SLLMZN 0.00343587 0.00001478 -0.43% -1.66% -4.62% -40.12% Dec/06
SOLMZN 891.4020 17.4252 1.99% 5.74% -52.24% -92.74% Dec/06
SOSMZN 0.11189 0.00004 -0.03% -0.03% -0.03% 1.80% Dec/06
SRDMZN 2.01787 0.03499 1.76% -1.85% -6.38% -31.58% Dec/06
SSPMZN 0.09784 0.00000 0.00% -1.97% -6.31% -37.09% Dec/06
STDMZN 2.70041 0.00834 -0.31% 1.16% 4.38% -7.25% Dec/06
SVCMZN 7.22531 0.00253 -0.04% -0.04% -0.03% -0.07% Dec/06
SYPMZN 0.0251772 0.0000080 -0.03% -0.03% -0.03% 0.03% Dec/06
SZLMZN 3.64332 0.01322 0.36% -1.26% 2.10% -8.44% Dec/06
THBMZN 1.80268 0.00418 -0.23% 1.82% 6.50% -3.51% Dec/06
TJSMZN 6.24704 0.00198 -0.03% -0.13% 0.26% 11.60% Dec/06
TMTMZN 18.1146 0.0057 -0.03% -0.03% -0.03% 0.03% Dec/06
TNDMZN 19.7322 0.0501 -0.25% 0.86% -0.10% -10.18% Dec/06
TRYMZN 3.39203 0.00091 -0.03% -0.01% -0.83% -26.01% Dec/06
TTDMZN 9.37092 0.00800 0.09% -0.03% -0.02% 0.36% Dec/06
TWDMZN 2.06439 0.00308 -0.15% 1.13% 4.35% -9.48% Dec/06
TZSMZN 0.0271447 0.0000086 -0.03% -0.20% -0.12% -1.30% Dec/06
UAHMZN 1.71328 0.00054 -0.03% 0.05% -1.12% -26.13% Dec/06
UGXMZN 0.0171328 0.0000640 0.37% 1.05% 2.27% -3.45% Dec/06
UNIMZN 384.6848 5.7589 -1.48% 14.99% -13.11% -64.90% Dec/06
URYMZN 1.60875 0.00451 -0.28% -0.13% 1.42% 12.38% Dec/06
USCMZN 63.1928 0.0339 -0.05% -0.01% -0.07% 0.00% Dec/06
FJDMZN 28.5173 0.0193 -0.07% 0.57% 4.61% -4.01% Dec/05
USTMZN 63.2137 0.0263 -0.04% 0.00% -0.05% -0.09% Dec/06
UZSMZN 0.00560466 0.00000665 -0.12% -0.51% -1.04% -4.63% Dec/06
VNDMZN 0.00263720 0.00000000 0.00% 3.29% 3.71% -3.94% Dec/06
XAFMZN 0.10093 0.00024 -0.24% 1.23% 5.04% -7.20% Dec/06
XLMMZN 5.4230 0.0700 -1.27% -1.74% -21.84% -71.06% Dec/06
XMRMZN 9085.9784 106.5064 -1.16% 6.35% -7.34% -28.59% Dec/06
XOFMZN 0.10163 0.00057 -0.56% 1.00% 5.58% -6.88% Dec/06
XPFMZN 0.55625 0.00137 -0.25% 1.22% 4.66% -7.06% Dec/06
XRPMZN 24.6514 0.0320 0.13% 0.49% -17.13% -52.92% Dec/06
YERMZN 0.25296 0.00005 -0.02% -0.02% -0.01% -0.04% Dec/06
ZARMZN 3.64536 0.01630 0.45% -1.14% 2.22% -8.39% Dec/06
ADAMZN 19.5639 0.5686 -2.82% 0.11% -23.32% -77.54% Dec/07
AEDMZN 17.2212 0.0023 0.01% 0.01% 0.01% 0.08% Dec/07
AFNMZN 0.72244 0.00011 0.02% 0.79% 0.80% 11.77% Dec/07
ALGMZN 14.1275 0.5783 -3.93% -6.70% -46.51% -86.74% Dec/07
ALLMZN 0.56956 0.00094 -0.16% 0.51% 4.67% -3.41% Dec/07
AMDMZN 0.16176 0.00150 0.93% 0.81% 0.02% 25.42% Dec/07
AOAMZN 0.12600 0.00002 0.02% 1.02% -4.37% 15.23% Dec/07
ARSMZN 0.37389 0.00236 -0.63% -2.10% -6.73% -40.22% Dec/05
ATMMZN 637.8519 11.0095 -1.70% 2.25% -29.25% -58.67% Dec/06
AVXMZN 857.8954 2.1686 -0.25% 8.87% -24.84% -89.01% Dec/06
AZNMZN 37.3097 0.0769 0.21% 0.06% 0.06% -0.05% Dec/06
BCHMZN 7020.5810 38.8850 0.56% 0.94% -5.76% -76.65% Dec/06
BDTMZN 0.61279 0.00179 -0.29% 1.74% -1.45% -16.99% Dec/06
BGNMZN 33.9434 0.0109 0.03% 0.94% 7.64% -6.88% Dec/06
BHDMZN 167.745 0.000 0.00% 0.00% -0.03% 0.06% Dec/06
BIFMZN 0.0309772 0.0000000 0.00% -0.06% -0.23% -2.71% Dec/06
BIHMZN 33.9325 0.0000 0.00% 1.47% 4.70% -6.97% Dec/06
BNBMZN 18738.0114 360.4686 -1.89% -1.33% -7.32% -52.49% Dec/01
BNDMZN 46.5891 0.0412 -0.09% 1.60% 3.17% 0.90% Dec/06
BOBMZN 9.23212 0.00000 0.00% 0.15% 0.00% -0.37% Dec/06
BRLMZN 11.9752 0.0000 0.00% 2.44% -3.17% 7.12% Dec/06
BSDMZN 63.2400 0.0000 0.00% 0.00% 0.00% 0.06% Dec/06
BTCMZN 1074107 972 0.09% 4.88% -17.83% -66.39% Dec/06
BWPMZN 4.90111 0.00631 -0.13% -0.39% 2.11% -9.41% Dec/06
BYRMZN 25.1042 0.0000 0.00% 0.00% 0.00% 1.27% Dec/06
CADMZN 46.2947 0.2464 -0.53% -1.20% -1.20% -6.52% Dec/06
CDFMZN 0.0314627 0.0000000 0.00% 0.00% -0.05% -2.10% Dec/06
CHFMZN 67.1197 0.0073 0.01% 0.73% 4.86% -1.72% Dec/06
CLPMZN 0.0706679 0.0000000 0.00% 1.97% 2.40% -5.46% Dec/06
CNYMZN 9.04301 0.02509 -0.28% 3.63% 3.38% -8.79% Dec/06
COPMZN 0.0130859 0.0001758 -1.33% 0.60% 4.66% -17.94% Dec/05
CRCMZN 0.1051197 0.0000000 0.00% -0.71% 2.71% 5.01% Dec/06
CUCMZN 2.63500 0.00000 0.00% 0.00% 0.00% 0.06% Dec/05
CVEMZN 0.60246 0.00063 0.10% 1.57% 4.80% -6.88% Dec/06
CZKMZN 2.73003 0.00302 -0.11% 1.50% 4.43% -2.72% Dec/06
DAIMZN 63.2048 0.0213 -0.03% -0.03% -0.05% 0.01% Dec/06
DJFMZN 0.35628 0.00000 0.00% 0.00% 0.00% 0.06% Dec/06
DKKMZN 8.92896 0.00684 0.08% 1.54% 4.79% -6.90% Dec/06
DOPMZN 1.15994 0.00000 0.00% -0.29% -0.75% 3.66% Dec/06
DOTMZN 345.3753 1.6922 -0.49% 6.37% -23.29% -80.63% Dec/06
DZDMZN 0.45911 0.00032 0.07% 0.13% 1.11% 0.64% Dec/06
EGPMZN 2.56974 0.01043 -0.40% -0.28% -1.30% -36.24% Dec/06
ERNMZN 4.21600 0.00000 0.00% 0.00% 0.00% 0.06% Dec/06
ETBMZN 1.19122 0.00025 -0.02% -0.13% -0.33% -9.34% Dec/06
ETHMZN 79220 425 -0.53% 6.87% -20.48% -71.22% Dec/06
GELMZN 23.7298 0.0000 0.00% 0.56% 1.13% 15.15% Dec/06
GHSMZN 4.9406 0.1131 2.34% 9.38% 7.42% -52.70% Dec/06
GMDMZN 1.02496 0.00000 0.00% -0.32% -1.13% -14.86% Dec/06
GNFMZN 0.00739303 0.00000000 0.00% 0.14% -0.04% 8.88% Dec/06
GTQMZN 8.03354 0.00000 0.00% -0.85% -0.91% -1.93% Dec/06
GYDMZN 0.30407 0.00000 0.00% 0.00% -0.09% -0.04% Dec/05
HKDMZN 8.13104 0.01089 -0.13% 0.47% 0.93% 0.37% Dec/06
HNLMZN 2.57378 0.00000 0.00% 0.08% 0.25% -1.94% Dec/06
HRVMZN 8.80400 0.01004 0.11% 1.59% 4.72% -7.16% Dec/06
HTGMZN 0.45171 0.00325 -0.71% -2.14% -10.00% -29.96% Dec/05
HUFMZN 0.16038 0.00019 -0.12% -0.39% 1.27% -17.88% Dec/06
IDRMZN 0.00404995 0.00003928 -0.96% 0.67% 0.58% -7.50% Dec/06
ILSMZN 18.5779 0.0221 -0.12% 1.16% 3.84% -6.99% Dec/06
INRMZN 0.76536 0.00689 -0.89% -1.19% -1.00% -8.70% Dec/06
IQDMZN 0.0432225 0.0001371 -0.32% -0.31% -0.31% -0.25% Dec/06
IRRMZN 0.00150571 0.00000000 0.00% 0.00% 0.00% 0.06% Dec/05
ISKMZN 0.44734 0.00123 0.28% 0.51% 3.06% -7.79% Dec/06
JMDMZN 0.41401 0.00204 -0.49% 0.36% -0.43% 1.00% Dec/06
JODMZN 89.1206 0.1384 -0.16% -0.23% -0.23% -0.16% Dec/06
JPYMZN 0.46417 0.00151 0.33% 1.90% 7.65% -16.66% Dec/06
KESMZN 0.51582 0.00000 0.00% -0.20% -0.86% -8.06% Dec/06
KGSMZN 0.74885 0.00000 0.00% -0.02% -0.54% 0.47% Dec/06
KHRMZN 0.0153835 0.0000484 -0.31% 0.32% 0.54% -1.23% Dec/06
KMFMZN 0.13568 0.00000 0.00% 1.21% 8.24% -6.53% Dec/06
KRWMZN 0.0479865 0.0004551 -0.94% 1.66% 5.66% -10.36% Dec/06
KYDMZN 76.6545 0.0000 0.00% 0.00% 0.00% 0.06% Dec/06
KZTMZN 0.13438 0.00014 -0.11% -0.55% -1.59% -6.85% Dec/06
LAKMZN 0.00366972 0.00002267 0.62% -3.21% -1.76% -36.83% Dec/06
LBPMZN 0.0420004 0.0000000 0.00% 0.00% -0.01% -0.02% Dec/06
LKRMZN 0.17421 0.00000 0.00% 0.55% -0.28% -44.18% Dec/06
LNKMZN 448.0231 12.2693 -2.67% -1.88% -19.94% -64.31% Dec/06
LRDMZN 0.41279 0.00000 0.00% 0.07% -0.46% -7.91% Dec/05
LSLMZN 3.66025 0.02890 0.80% -0.83% 2.56% -8.05% Dec/06
LTCMZN 4960.24 100.22 -1.98% 7.24% 14.19% -51.55% Dec/06
LUNMZN 0.0114 0.0006 5.88% 12.50% -25.00% -100.00% Dec/06
LYDMZN 13.1323 0.0000 0.00% 1.36% 3.57% -4.62% Dec/06
MADMZN 5.98410 0.00673 0.11% 0.80% 3.13% -12.81% Dec/06
MDLMZN 3.26232 0.01090 0.34% -1.03% -0.85% -9.27% Dec/06
MGAMZN 0.0144880 0.0000066 0.05% -0.30% -2.44% -9.37% Dec/06
MKDMZN 1.07973 0.00166 -0.15% 0.20% 5.11% -6.98% Dec/06
MMKMZN 0.0302049 0.0000000 0.00% 0.00% 0.00% -15.10% Dec/06
MNTMZN 0.0185891 0.0000109 -0.06% 0.03% -0.91% -16.82% Dec/06
MOPMZN 7.89218 0.00984 0.12% 0.44% 0.90% 0.33% Dec/05
MTCMZN 57.2919 0.0460 -0.08% 10.17% -27.80% -60.30% Dec/06
MURMZN 1.45379 0.00000 0.00% 0.80% 2.64% -1.50% Dec/06
MVRMZN 4.10117 0.00000 0.00% 0.00% 0.00% 0.06% Dec/06
MWKMZN 0.0621444 0.0000805 0.13% 0.13% 0.13% -21.60% Dec/06
MXNMZN 3.19923 0.00669 -0.21% -2.39% -1.65% 7.53% Dec/06
MYRMZN 14.4022 0.0825 -0.57% 1.91% 7.90% -3.61% Dec/06
NADMZN 3.65553 0.01917 0.53% -0.95% 2.45% -7.98% Dec/06
NGNMZN 0.14242 0.00000 0.00% -0.15% -1.08% -7.67% Dec/06
NIOMZN 1.75569 0.00000 0.00% -0.08% -0.08% -2.19% Dec/06
NOKMZN 6.30531 0.05581 -0.88% -0.09% 1.89% -9.31% Dec/06
NPRMZN 0.47844 0.00483 -1.00% -1.14% -0.84% -8.65% Dec/06

Currency Crosses