Crosses Price Day % Weekly Monthly YoY Date
USDMYR 4.40600 0.01500 0.34% -0.83% -6.93% 4.33% Dec/07
EURMYR 4.61626 0.03292 0.72% -0.73% -2.74% -3.18% Dec/06
GBPMYR 5.36255 0.04018 0.75% -0.32% -1.69% -4.29% Dec/06
AUDMYR 2.95264 0.02703 0.92% -0.79% -3.73% -0.93% Dec/06
NZDMYR 2.77788 0.02075 0.75% -0.51% -1.26% -3.26% Dec/06
OMRMYR 11.4082 0.0591 0.52% -1.93% -7.37% 3.75% Dec/06
PABMYR 4.36600 0.01700 -0.39% -2.44% -7.94% 3.24% Dec/05
PENMYR 1.14477 0.00684 0.60% -2.04% -4.83% 10.36% Dec/06
PGKMYR 1.24161 0.00204 -0.16% -2.63% -7.96% 3.98% Dec/05
PHPMYR 0.0785678 0.0005339 0.68% -0.66% -3.08% -6.48% Dec/06
PKRMYR 0.0195808 0.0000898 0.46% -1.99% -8.67% -18.30% Dec/06
PLNMYR 0.98084 0.00739 0.76% -0.76% -3.57% -5.65% Dec/06
PYGMYR 0.000615398 0.000007725 1.27% -1.03% -7.01% -0.78% Dec/06
QARMYR 1.20632 0.00687 0.57% -1.88% -7.32% 3.81% Dec/06
RONMYR 0.93753 0.00540 0.58% -0.32% -3.52% -2.89% Dec/06
RSDMYR 0.0392685 0.0001886 0.48% -0.51% -3.17% -3.37% Dec/06
RUBMYR 0.0707370 0.0001684 -0.24% -3.81% -9.82% 23.78% Dec/06
RWFMYR 0.00418581 0.00012574 3.10% 0.33% -5.77% 1.16% Dec/06
SARMYR 1.16813 0.00650 0.56% -1.93% -7.36% 3.59% Dec/06
SCRMYR 0.31253 0.00085 -0.27% -2.32% -7.54% 2.84% Dec/06
SDGMYR 0.00776962 0.00004424 0.57% -1.89% -7.32% -19.86% Dec/06
SEKMYR 0.42098 0.00095 0.23% -0.71% -3.76% -9.50% Dec/06
SGDMYR 3.23039 0.01536 0.48% -1.49% -4.52% 4.27% Dec/06
SLLMYR 0.000238641 0.000000414 0.17% -3.48% -11.58% -37.86% Dec/06
SOLMYR 61.2549 0.9168 1.52% 1.93% -56.20% -92.40% Dec/06
SOSMYR 0.00777168 0.00004425 0.57% -1.88% -7.32% 5.64% Dec/06
SRDMYR 0.14015 0.00326 2.38% -3.66% -13.21% -29.00% Dec/06
SSPMYR 0.00679579 0.00004096 0.61% -3.78% -13.14% -34.72% Dec/06
STDMYR 0.18756 0.00055 0.29% -0.71% -3.24% -3.75% Dec/06
SVCMYR 0.50184 0.00284 0.57% -1.88% -7.32% 3.70% Dec/06
SYPMYR 0.00174871 0.00000996 0.57% -1.88% -7.32% 3.81% Dec/06
SZLMYR 0.25305 0.00243 0.97% -3.08% -5.34% -4.99% Dec/06
THBMYR 0.12521 0.00046 0.37% -0.06% -1.27% 0.14% Dec/06
TJSMYR 0.43389 0.00247 0.57% -1.97% -7.05% 15.81% Dec/06
TMTMYR 1.25817 0.00716 0.57% -1.88% -7.32% 3.81% Dec/06
TNDMYR 1.37052 0.00478 0.35% -1.00% -7.39% -6.80% Dec/06
TRYMYR 0.23560 0.00135 0.58% -1.85% -8.06% -23.21% Dec/06
TTDMYR 0.65087 0.00446 0.69% -1.88% -7.31% 4.15% Dec/06
TWDMYR 0.14338 0.00065 0.45% -0.73% -3.26% -6.06% Dec/06
TZSMYR 0.00188536 0.00001073 0.57% -2.05% -7.40% 2.42% Dec/06
UAHMYR 0.11900 0.00068 0.57% -1.80% -8.33% -23.34% Dec/06
UGXMYR 0.00118997 0.00001157 0.98% -0.81% -5.19% 0.19% Dec/06
UNIMYR 26.7684 0.1873 -0.69% 8.89% -19.30% -63.12% Dec/06
URYMYR 0.1117019 0.0003243 0.29% -2.00% -6.00% 16.59% Dec/06
USCMYR 4.3903 0.0252 0.58% -1.83% -7.34% 3.80% Dec/06
FJDMYR 1.96880 0.00900 -0.46% -1.88% -3.70% -0.97% Dec/05
USTMYR 4.3910 0.0250 0.57% -2.49% -7.33% 3.71% Dec/06
UZSMYR 0.000389276 0.000001880 0.49% -2.35% -8.26% -1.03% Dec/06
VNDMYR 0.000183111 0.000001043 0.57% 1.36% -3.88% -0.35% Dec/06
XAFMYR 0.00700800 0.00002329 0.33% -0.67% -2.65% -3.73% Dec/06
XLMMYR 0.3762 0.0031 -0.81% -5.65% -27.64% -69.08% Dec/06
XMRMYR 629.9776 4.6586 -0.73% 1.72% -14.25% -28.13% Dec/06
XOFMYR 0.00705665 0.00000049 0.01% -0.89% -2.15% -3.39% Dec/06
XPFMYR 0.0386226 0.0001251 0.32% -0.68% -3.00% -3.58% Dec/06
XRPMYR 1.71258 0.01289 0.76% -4.82% -23.16% -50.44% Dec/06
YERMYR 0.0175696 0.0001021 0.58% -1.87% -7.30% 3.74% Dec/06
ZARMYR 0.25319 0.00265 1.06% -2.97% -5.24% -4.94% Dec/06
ADAMYR 1.3641 0.0338 -2.42% -2.01% -28.64% -76.61% Dec/07
AEDMYR 1.19977 0.00419 0.35% -2.19% -7.00% 4.17% Dec/07
AFNMYR 0.0503712 0.0002170 0.43% -1.35% -6.19% 16.44% Dec/07
ALGMYR 0.9839 0.0372 -3.64% -8.79% -50.28% -86.20% Dec/07
ALLMYR 0.0396218 0.0000097 0.02% -1.85% -2.81% 0.39% Dec/07
AMDMYR 0.01126598 0.00013798 1.24% -1.44% -7.02% 30.50% Dec/07
AOAMYR 0.00876693 0.00001992 0.23% -1.33% -11.18% 19.79% Dec/07
ARSMYR 0.0259071 0.0000942 0.36% -3.55% -12.87% -38.03% Dec/06
ATMMYR 44.7614 0.0351 -0.08% 1.40% -33.74% -56.67% Dec/06
AVXMYR 59.9811 0.6035 1.02% 7.57% -29.86% -88.45% Dec/06
AZNMYR 2.58997 0.01947 0.76% -1.84% -7.29% 3.66% Dec/06
BCHMYR 490.5186 8.5122 1.77% -0.33% -12.11% -75.62% Dec/06
BDTMYR 0.0425484 0.0001189 0.28% -0.17% -8.67% -13.89% Dec/06
BGNMYR 2.35682 0.01417 0.61% -0.96% -0.34% -3.37% Dec/06
BHDMYR 11.6472 0.0663 0.57% -1.88% -7.35% 3.81% Dec/06
BIFMYR 0.00215087 0.00001225 0.57% -1.94% -7.54% 0.93% Dec/06
BIHMYR 2.35607 0.01341 0.57% -0.43% -2.97% -3.49% Dec/06
BNBMYR 1303.7200 38.0660 -2.84% -3.31% -13.89% -50.59% Dec/01
BNDMYR 3.23486 0.01557 0.48% -0.31% -4.39% 4.67% Dec/06
BOBMYR 0.64102 0.00365 0.57% -1.73% -7.32% 3.35% Dec/06
BRLMYR 0.83149 0.00473 0.57% 0.52% -10.34% 11.15% Dec/06
BSDMYR 4.39100 0.02500 0.57% -1.88% -7.32% 3.81% Dec/06
BTCMYR 74621 533 0.72% 0.63% -23.81% -65.17% Dec/06
BWPMYR 0.34030 0.00150 0.44% -2.26% -5.37% -6.02% Dec/06
BYRMYR 1.74308 0.00992 0.57% -1.88% -7.32% 5.06% Dec/06
CADMYR 3.22825 0.01512 0.47% -2.70% -8.04% -3.50% Dec/06
CDFMYR 0.00218458 0.00001244 0.57% -1.88% -7.37% 1.56% Dec/06
CHFMYR 4.65790 0.02455 0.53% -1.38% -2.87% 1.80% Dec/06
CLPMYR 0.00490675 0.00002794 0.57% 0.05% -5.10% -1.93% Dec/06
CNYMYR 0.62789 0.00184 0.29% 1.68% -4.20% -5.38% Dec/06
COPMYR 0.00090343 0.00001571 -1.71% -1.85% -3.65% -15.33% Dec/05
CRCMYR 0.00729887 0.00004156 0.57% -2.57% -4.82% 8.94% Dec/06
CUCMYR 0.18192 0.00071 -0.39% -2.44% -7.94% 3.24% Dec/05
CVEMYR 0.0418310 0.0002817 0.68% -0.33% -2.87% -3.39% Dec/06
CZKMYR 0.18956 0.00087 0.46% -0.41% -3.22% 0.92% Dec/06
DAIMYR 4.3903 0.0253 0.58% -2.50% -7.33% 3.81% Dec/06
DJFMYR 0.0247380 0.0001408 0.57% -1.88% -7.32% 3.81% Dec/06
DKKMYR 0.61997 0.00400 0.65% -0.37% -2.89% -3.42% Dec/06
DOPMYR 0.0805393 0.0004585 0.57% -2.17% -8.02% 7.54% Dec/06
DOTMYR 23.9437 0.0174 -0.07% 0.06% -29.01% -81.46% Dec/06
DZDMYR 0.0319573 0.0002832 0.89% -1.50% -6.06% 4.67% Dec/06
EGPMYR 0.17843 0.00030 0.17% -2.15% -8.53% -33.86% Dec/06
ERNMYR 0.29273 0.00167 0.57% -1.88% -7.32% 3.81% Dec/06
ETBMYR 0.0827108 0.0004536 0.55% -2.01% -7.63% -5.95% Dec/06
ETHMYR 5513.2 14.7 0.27% 0.39% -26.14% -69.75% Dec/06
GELMYR 1.64765 0.00938 0.57% -1.32% -6.28% 19.46% Dec/06
GHSMYR 0.34305 0.00976 2.93% 7.32% -0.45% -50.94% Dec/06
GMDMYR 0.0711669 0.0004052 0.57% -2.20% -8.38% -11.67% Dec/06
GNFMYR 0.000513327 0.000002923 0.57% -1.74% -7.36% 12.96% Dec/06
GTQMYR 0.55780 0.00318 0.57% -2.71% -8.17% 1.74% Dec/06
GYDMYR 0.0209924 0.0000817 -0.39% -2.44% -8.02% 3.14% Dec/05
HKDMYR 0.56460 0.00249 0.44% -2.12% -6.46% 4.09% Dec/06
HNLMYR 0.17871 0.00102 0.57% -1.80% -7.09% 1.73% Dec/06
HRVMYR 0.61130 0.00417 0.69% -0.32% -2.95% -3.69% Dec/06
HTGMYR 0.0311857 0.0003467 -1.10% -4.53% -17.15% -27.73% Dec/05
HUFMYR 0.0111361 0.0000501 0.45% -2.26% -6.14% -14.81% Dec/06
IDRMYR 0.000281204 0.000001111 -0.39% -1.22% -6.79% -4.04% Dec/06
ILSMYR 1.28994 0.00582 0.45% -0.74% -3.77% -3.51% Dec/06
INRMYR 0.0533031 0.0000124 -0.02% -2.76% -7.97% -5.00% Dec/06
IQDMYR 0.00301063 0.00001714 0.57% -1.88% -7.32% 3.81% Dec/06
IRRMYR 0.0001039524 0.0000004048 -0.39% -2.44% -7.85% 3.22% Dec/05
ISKMYR 0.0310603 0.0002618 0.85% -1.38% -4.49% -4.34% Dec/06
JMDMYR 0.0287463 0.0000226 0.08% -1.52% -7.72% 4.78% Dec/06
JODMYR 6.18799 0.02568 0.42% -2.10% -7.53% 3.57% Dec/06
JPYMYR 0.0322294 0.0002881 0.90% -0.74% -0.23% -13.53% Dec/06
KESMYR 0.0358157 0.0002039 0.57% -2.08% -8.12% -4.62% Dec/06
KGSMYR 0.0519953 0.0002960 0.57% -1.90% -7.82% 4.23% Dec/06
KHRMYR 0.00106814 0.00000274 0.26% -1.56% -6.83% 2.47% Dec/06
KMFMYR 0.00942113 0.00005364 0.57% -0.69% 0.32% -3.04% Dec/06
KRWMYR 0.00333189 0.00001245 -0.37% -0.25% -2.08% -7.01% Dec/06
KYDMYR 5.32242 0.03030 0.57% -1.88% -7.32% 3.81% Dec/06
KZTMYR 0.00933084 0.00004326 0.47% -2.42% -8.80% -3.37% Dec/06
LAKMYR 0.000254803 0.000003016 1.20% -5.03% -8.95% -34.47% Dec/06
LBPMYR 0.00291625 0.00001660 0.57% -1.88% -7.34% 3.72% Dec/06
LKRMYR 0.0120964 0.0000689 0.57% -1.34% -7.58% -42.09% Dec/06
LNKMYR 31.8749 0.0970 0.31% -3.50% -23.98% -64.27% Dec/06
LRDMYR 0.0284987 0.0001110 -0.39% -2.37% -8.36% -4.98% Dec/05
LSLMYR 0.25415 0.00344 1.37% -2.69% -4.95% -4.61% Dec/06
LTCMYR 348.645 0.722 -0.21% 0.91% 7.13% -49.12% Dec/06
LUNMYR 0.0008 0.0000 6.49% 10.39% -30.49% -100.00% Dec/06
LYDMYR 0.91183 0.00519 0.57% -0.54% -4.01% -1.06% Dec/06
MADMYR 0.41550 0.00283 0.69% -1.09% -4.42% -9.55% Dec/06
MDLMYR 0.22652 0.00204 0.91% -2.88% -8.11% -5.87% Dec/06
MGAMYR 0.00100596 0.00000619 0.62% -2.17% -9.59% -5.98% Dec/06
MKDMYR 0.0749701 0.0003121 0.42% -1.68% -2.59% -3.50% Dec/06
MMKMYR 0.00209724 0.00001194 0.57% -1.88% -7.41% -11.90% Dec/06
MNTMYR 0.00129071 0.00000659 0.51% -1.85% -8.17% -13.71% Dec/06
MOPMYR 0.54486 0.00144 -0.26% -2.01% -7.02% 3.49% Dec/05
MTCMYR 3.9782 0.0196 0.50% 5.12% -33.08% -59.94% Dec/06
MURMYR 0.1009425 0.0005747 0.57% -1.09% -4.87% 2.18% Dec/06
MVRMYR 0.28476 0.00162 0.57% -1.88% -7.32% 3.81% Dec/06
MWKMYR 0.00431493 0.00003012 0.70% -1.75% -7.20% -18.66% Dec/06
MXNMYR 0.22151 0.00018 0.08% -5.52% -9.11% 10.05% Dec/06
MZNMYR 0.0694339 0.0003953 0.57% -1.88% -7.32% 3.74% Dec/06
NADMYR 0.25382 0.00277 1.10% -2.81% -5.06% -4.54% Dec/06
NGNMYR 0.0098887 0.0000563 0.57% -2.03% -8.32% -4.21% Dec/06
NIOMYR 0.12190 0.00069 0.57% -1.96% -7.40% 1.47% Dec/06
NOKMYR 0.43965 0.00049 0.11% -2.29% -5.17% -6.38% Dec/06
NPRMYR 0.0332199 0.0001440 -0.43% -3.00% -8.10% -5.23% Dec/06

Currency Crosses