Crosses Price Day % Weekly Monthly YoY Date
USDMXN 20.1400 0.0210 -0.10% -0.19% 0.03% -1.43% Sep/30
EURMXN 19.7162 0.0504 -0.26% 0.94% -2.52% -16.79% Sep/30
GBPMXN 22.4762 0.0739 0.33% 2.60% -3.95% -18.81% Sep/30
AUDMXN 12.8892 0.2477 -1.89% -2.68% -6.61% -13.55% Sep/30
NZDMXN 11.2709 0.2672 -2.32% -2.76% -8.52% -20.53% Sep/30
INRMXN 0.24724 0.00025 -0.10% -0.45% -2.39% -10.30% Sep/30
BRLMXN 3.71902 0.01699 -0.45% -4.53% -5.44% -1.86% Sep/30
RUBMXN 0.33938 0.02063 -5.73% -4.34% -0.55% 20.55% Sep/30
KRWMXN 0.0140200 0.0000787 -0.56% -1.22% -6.06% -19.50% Sep/30
IDRMXN 0.00132245 0.00000128 0.10% -0.37% -2.58% -8.25% Sep/30
TRYMXN 1.08802 0.00171 -0.16% -0.81% -1.60% -52.85% Sep/30
SARMXN 5.36209 0.00273 -0.05% -0.03% 0.08% -1.58% Sep/30
SEKMXN 1.81999 0.01196 0.66% 1.89% -3.71% -22.13% Sep/30
NGNMXN 0.0465964 0.0001223 -0.26% 0.46% -2.30% -7.42% Sep/30
PLNMXN 4.06943 0.00927 -0.23% -1.05% -5.10% -21.41% Sep/30
PYGMXN 0.00284011 0.00001839 -0.64% -0.07% -2.93% -5.05% Sep/30
QARMXN 5.52203 0.01670 -0.30% 0.85% 0.68% -2.55% Sep/30
RONMXN 3.99088 0.00995 -0.25% 0.79% -4.58% -16.75% Sep/30
RSDMXN 0.16842 0.00036 -0.21% 0.93% -2.49% -16.49% Sep/30
OMRMXN 52.2918 0.0881 -0.17% 0.98% -0.09% -2.42% Sep/30
PABMXN 20.1610 0.0450 0.22% 0.78% 0.78% -1.72% Sep/29
PENMXN 5.06332 0.02579 -0.51% -1.61% -4.43% 1.16% Sep/30
PGKMXN 5.74502 0.01388 0.24% 0.96% 1.03% -1.65% Sep/29
PHPMXN 0.34281 0.00159 -0.46% -0.21% -4.25% -14.89% Sep/30
PKRMXN 0.08829 0.00025 0.29% 5.88% -3.71% -27.01% Sep/30
SGDMXN 14.0368 0.0372 -0.26% -0.47% -2.62% -6.90% Sep/30
SLLMXN 0.00130020 0.00000725 -0.55% -2.69% -9.25% -33.97% Sep/30
SCRMXN 1.54249 0.07287 4.96% 5.97% 4.14% -0.98% Sep/30
SDGMXN 0.0355543 0.0001131 -0.32% 0.80% -0.26% -24.31% Sep/30
RWFMXN 0.0190447 0.0000251 -0.13% -0.36% -4.56% -5.61% Sep/30
NIOMXN 0.56027 0.00070 -0.12% 0.86% -0.21% -4.71% Sep/30
NOKMXN 1.85148 0.02969 -1.58% -2.93% -8.50% -21.88% Sep/30
NPRMXN 0.15462 0.00070 0.45% -0.71% -2.38% -10.27% Sep/30
MURMXN 0.44040 0.00762 -1.70% -3.10% -2.89% -8.29% Sep/30
MVRMXN 1.30332 0.00414 -0.32% 0.83% -0.24% -2.56% Sep/30
MWKMXN 0.0197905 0.0000341 -0.17% 0.50% -0.68% -22.52% Sep/30
MYRMXN 4.33732 0.01429 -0.33% -1.62% -3.62% -11.31% Sep/30
MZNMXN 0.31808 0.00072 -0.23% -0.32% -0.10% -1.62% Sep/30
NADMXN 1.11339 0.00885 -0.79% -1.10% -5.37% -19.00% Sep/30
LYDMXN 3.98772 0.01129 -0.28% -0.63% -2.54% -12.06% Sep/30
MADMXN 1.83903 0.00458 0.25% -1.03% -3.58% -18.54% Sep/30
MDLMXN 1.03636 0.00204 -0.20% 0.51% -0.97% -12.10% Sep/30
MGAMXN 0.00480370 0.00005086 -1.05% -1.09% -1.88% -7.61% Sep/30
MKDMXN 0.31939 0.00003 0.01% -0.09% -2.60% -17.26% Sep/30
MMKMXN 0.0095783 0.0000511 -0.53% 0.62% -0.45% -18.82% Sep/30
MNTMXN 0.00608965 0.00002902 -0.47% -0.24% -3.72% -16.59% Sep/30
MOPMXN 2.48317 0.01046 -0.42% -0.51% -0.29% -2.56% Sep/30
TTDMXN 2.98423 0.00246 0.08% 1.49% -0.27% -2.20% Sep/30
TWDMXN 0.63327 0.00306 -0.48% -0.19% -4.42% -13.98% Sep/30
TZSMXN 0.00865928 0.00000467 -0.05% 1.10% 0.03% -3.40% Sep/30
UAHMXN 0.54547 0.00045 -0.08% 1.07% -1.17% -29.72% Sep/30
UGXMXN 0.00523334 0.00000328 -0.06% 0.30% -1.23% -9.93% Sep/30
URYMXN 0.48412 0.00040 -0.08% -0.80% -2.19% 0.77% Sep/30
SOSMXN 0.0355619 0.0001212 -0.34% 0.81% -0.26% -0.86% Sep/30
SRDMXN 0.70871 0.01114 -1.55% -3.55% -12.92% -26.53% Sep/30
SSPMXN 0.0329267 0.0000636 0.19% 2.74% 4.38% -72.01% Sep/30
STDMXN 0.80528 0.00248 -0.31% 0.62% -4.06% -17.38% Sep/30
SVCMXN 2.29912 0.00513 -0.22% 0.93% -0.14% -2.47% Sep/30
SYPMXN 0.00801888 0.00001019 -0.13% 0.99% -0.05% -2.38% Sep/30
SZLMXN 1.11519 0.00372 -0.33% -0.79% -5.21% -18.78% Sep/30
THBMXN 0.53323 0.00085 0.16% -0.83% -3.28% -12.37% Sep/30
TJSMXN 2.06404 0.00679 0.33% 5.73% 4.92% 13.38% Sep/30
TMTMXN 5.76385 0.01294 -0.22% 0.93% -0.14% -2.47% Sep/30
TNDMXN 6.16997 0.05084 -0.82% -0.03% -2.31% -14.57% Sep/30
UZSMXN 0.00183050 0.00000082 -0.04% 1.08% -0.73% -5.15% Sep/30
VNDMXN 0.000843709 0.000002680 -0.32% 0.33% -1.93% -6.94% Sep/30
XAFMXN 0.0299260 0.0002037 -0.68% 0.10% -2.71% -17.84% Sep/30
XOFMXN 0.0298181 0.0000389 -0.13% -0.59% -3.60% -19.40% Sep/30
XPFMXN 0.16587 0.00005 0.03% 0.70% -2.01% -17.22% Sep/30
YERMXN 0.0805826 0.0000679 -0.08% 1.05% -0.02% -2.35% Sep/30
ZARMXN 1.11504 0.00337 -0.30% -1.15% -5.26% -18.86% Sep/30
ILSMXN 5.65921 0.00941 -0.17% -1.88% -6.45% -10.97% Sep/30
FJDMXN 8.72903 0.08980 1.04% -0.78% -3.32% -10.37% Sep/29
DZDMXN 0.14373 0.00011 -0.08% -0.07% -0.35% -3.77% Sep/30
EGPMXN 1.03443 0.00284 0.28% 1.00% -1.36% -21.31% Sep/29
ERNMXN 1.34187 0.00220 -0.16% 0.99% -0.08% -2.41% Sep/30
ETBMXN 0.38297 0.00043 -0.11% -0.24% -0.22% -13.48% Sep/30
ETHMXN 26754.0 215.4 -0.80% 1.96% -15.38% -60.43% Sep/30
GELMXN 7.20979 0.02226 0.31% 1.29% 2.89% 8.08% Sep/30
GHSMXN 1.97458 0.02156 -1.08% -2.15% -2.42% -42.31% Sep/30
GMDMXN 0.35241 0.00068 -0.19% -0.80% -3.21% -10.83% Sep/30
GNFMXN 0.00234104 0.00000217 -0.09% 1.04% -0.21% 10.14% Sep/30
GTQMXN 2.55584 0.00918 -0.36% 0.39% -1.99% -4.24% Sep/30
GYDMXN 0.0969372 0.0002164 0.22% 0.78% 0.78% -1.91% Sep/29
HKDMXN 2.56567 0.00268 -0.10% -0.20% 0.02% -2.25% Sep/30
HNLMXN 0.81926 0.00075 -0.09% 1.01% -0.68% -4.51% Sep/30
HRVMXN 2.60850 0.02173 -0.83% 0.04% -2.94% -18.24% Sep/30
HTGMXN 0.17224 0.00008 -0.05% -0.62% -1.68% -19.00% Sep/30
HUFMXN 0.0467499 0.0002542 -0.54% -2.98% -7.55% -29.50% Sep/30
KYDMXN 24.3859 0.0516 -0.21% 0.94% -0.13% -2.46% Sep/30
KZTMXN 0.0422167 0.0001197 -0.28% 0.81% -0.89% -11.94% Sep/30
LAKMXN 0.00122109 0.00000079 -0.06% -1.94% -6.77% -41.54% Sep/30
LBPMXN 0.0133560 0.0000356 -0.27% 0.89% -0.19% -2.51% Sep/30
LKRMXN 0.05559 0.00057 -1.02% -0.16% -2.05% -46.37% Sep/30
LRDMXN 0.13191 0.00029 -0.22% 1.26% -0.01% 8.72% Sep/30
LSLMXN 1.11392 0.00536 -0.48% -0.94% -5.35% -18.91% Sep/30
IQDMXN 0.0137908 0.0000321 -0.23% 0.92% -0.15% -2.45% Sep/30
IRRMXN 0.000478502 0.000001521 -0.32% 0.83% -0.24% -2.56% Sep/30
ISKMXN 0.13992 0.00130 -0.92% -0.33% -2.19% -11.32% Sep/30
JMDMXN 0.13287 0.00244 -1.80% 0.78% -1.26% -4.66% Sep/30
JODMXN 28.4463 0.0297 -0.10% 1.05% -0.02% -2.35% Sep/30
KESMXN 0.16664 0.00053 -0.32% -0.57% -0.60% -9.92% Sep/30
KGSMXN 0.25078 0.00066 -0.26% 2.59% 0.46% 3.11% Sep/30
KHRMXN 0.00489631 0.00001024 -0.21% 0.92% -0.45% -3.41% Sep/30
KMFMXN 0.0398475 0.0001238 0.31% -0.42% -2.93% -18.00% Sep/30
BSDMXN 20.1002 0.0608 -0.30% 0.85% -0.22% -2.55% Sep/30
BTCMXN 391199 1,927 -0.49% 2.85% -3.83% -60.25% Sep/30
BWPMXN 1.51807 0.00006 0.00% -0.18% -3.76% -17.02% Sep/30
BYRMXN 7.98494 0.02149 -0.27% 0.88% -0.19% -2.90% Sep/30
CDFMXN 0.0100095 0.0000259 -0.26% 0.89% -0.33% -3.86% Sep/30
CLPMXN 0.0208353 0.0001080 -0.52% -1.34% -7.96% -18.12% Sep/30
COPMXN 0.00437433 0.00008328 -1.87% -4.31% -4.12% -19.30% Sep/30
CRCMXN 0.0322560 0.0000293 0.09% 1.98% 2.37% -2.39% Sep/30
CUCMXN 0.84004 0.00188 0.22% 0.78% 0.78% -1.72% Sep/29
CVEMXN 0.17907 0.00041 -0.23% 0.88% -2.46% -16.67% Sep/30
CZKMXN 0.80463 0.00284 -0.35% 1.23% -2.65% -14.06% Sep/30
DJFMXN 0.11350 0.00008 -0.07% 1.08% 0.00% -2.33% Sep/30
DKKMXN 2.65524 0.00621 -0.23% 0.95% -2.46% -16.66% Sep/30
DOPMXN 0.37796 0.00065 -0.17% 0.72% -0.97% 3.08% Sep/30
AEDMXN 5.48341 0.00602 -0.11% 1.04% -0.03% -2.35% Sep/30
AFNMXN 0.22822 0.00054 -0.24% 1.05% -0.18% -1.63% Sep/30
ALLMXN 0.16994 0.00045 -0.26% 0.64% -1.78% -13.70% Sep/30
AMDMXN 0.0500914 0.0003026 0.61% 3.53% 0.40% 18.39% Sep/30
AOAMXN 0.0478218 0.0000665 -0.14% 0.77% -0.30% 39.11% Sep/30
ARSMXN 0.13709 0.00012 0.09% -0.70% -5.22% -34.16% Sep/29
BDTMXN 0.19922 0.00258 1.31% 2.65% -6.05% -17.32% Sep/29
BGNMXN 10.0952 0.0257 -0.25% 0.70% -2.15% -17.33% Sep/30
BHDMXN 53.3286 0.1063 -0.20% 0.87% -0.23% -2.52% Sep/30
BIFMXN 0.0099003 0.0000264 -0.27% 0.85% -0.45% -5.21% Sep/30
BIHMXN 10.1258 0.0068 0.07% 1.01% -1.87% -17.07% Sep/30
AZNMXN 11.8872 0.0213 -0.18% 0.97% -0.10% -2.43% Sep/30
BNDMXN 14.0192 0.0558 -0.40% -0.23% -2.73% -7.75% Sep/30
BOBMXN 2.93008 0.00884 -0.30% 0.70% -0.37% -2.97% Sep/30
BCHMXN 2467.3514 108.9176 4.62% 6.21% 7.10% -76.19% Sep/30
BNBMXN 5681.4942 42.2135 -0.74% 3.36% -0.13% -28.74% Sep/30
ATMMXN 257.9519 0.0907 0.04% -11.49% 7.60% -65.44% Sep/30
ALGMXN 7.0996 0.0647 -0.90% -4.45% 20.83% -78.85% Sep/30
AVXMXN 346.6094 3.1840 -0.91% -1.69% -11.04% -86.52% Sep/30
DOTMXN 126.2329 3.4366 -2.65% -3.03% -10.78% -80.68% Sep/30
DAIMXN 20.1313 0.0160 -0.08% -0.19% 0.00% -1.52% Sep/30
CNYMXN 2.82036 0.02045 -0.72% -0.30% -3.27% -11.20% Sep/30
CHFMXN 20.4160 0.2513 -1.22% -0.66% -0.89% -7.04% Sep/30
CADMXN 14.5641 0.1767 -1.20% -1.92% -5.05% -9.92% Sep/30
JPYMXN 0.13953 0.00019 -0.13% -1.10% -3.75% -24.18% Sep/30
LTCMXN 1074.07 11.20 -1.03% -1.56% -2.50% -68.37% Sep/30
LUNMXN 0.0060 0.0004 7.03% 15.16% 30.47% -100.00% Sep/30
LNKMXN 152.3146 6.9922 -4.39% 1.16% 14.09% -71.69% Sep/30
XRPMXN 9.7542 0.1435 1.49% -2.01% 46.54% -54.21% Sep/30
XLMMXN 2.3177 0.0067 -0.29% -6.52% 10.48% -62.24% Sep/30
XMRMXN 2951.7732 36.0870 -1.21% 3.48% -1.75% -43.96% Sep/30
ADAMXN 8.6717 0.1544 -1.75% -5.23% -5.14% -80.13% Sep/30
USCMXN 20.1402 0.0206 -0.10% -0.19% 0.05% -1.44% Sep/30
USTMXN 20.1384 0.0226 -0.11% -0.20% 0.03% -1.49% Sep/30
UNIMXN 127.3627 1.0427 -0.81% 6.85% 3.01% -75.71% Sep/30
MTCMXN 15.5573 0.1485 0.96% -0.85% -7.09% -39.90% Sep/30
SOLMXN 670.4606 13.6021 -1.99% -1.23% 6.66% -79.73% Sep/30

Currency Crosses