Crosses Price Day % Weekly Monthly YoY Date
USDMXN 19.2262 0.2712 1.43% 2.48% 0.50% -6.64% Feb/06
EURMXN 20.6047 0.1711 0.84% 1.30% 0.42% -12.53% Feb/06
GBPMXN 23.0971 0.2544 1.11% -0.33% -0.12% -17.13% Feb/06
AUDMXN 13.1299 0.0149 0.11% -0.85% -0.69% -10.52% Feb/06
NZDMXN 12.0399 0.0376 0.31% -1.14% -1.20% -11.91% Feb/06
INRMXN 0.23082 0.00025 0.11% 0.29% -1.49% -16.66% Feb/06
BRLMXN 3.68366 0.00465 0.13% 0.32% 3.31% -5.06% Feb/06
RUBMXN 0.27038 0.00207 0.77% 0.25% -0.17% -1.15% Feb/06
KRWMXN 0.0152248 0.0000016 0.01% -0.19% 0.38% -11.47% Feb/03
IDRMXN 0.00125710 0.00000366 0.29% -0.01% 1.05% -12.17% Feb/03
TRYMXN 1.01240 0.00515 0.51% 1.50% -2.03% -33.60% Feb/06
SARMXN 5.08014 0.02871 0.57% 1.65% -1.39% -7.81% Feb/06
SEKMXN 1.79960 0.00049 0.03% -1.14% -2.41% -20.38% Feb/06
NGNMXN 0.0410321 0.0005030 1.24% 0.40% -5.23% -17.13% Feb/03
PLNMXN 4.35796 0.01695 0.39% 0.51% -1.08% -15.96% Feb/06
PYGMXN 0.00259249 0.00004187 1.64% 1.98% -2.31% -12.02% Feb/03
QARMXN 5.23673 0.03817 0.73% 1.45% -1.03% -7.35% Feb/06
RONMXN 4.19843 0.01179 0.28% 0.79% 0.68% -12.31% Feb/06
RSDMXN 0.17534 0.00076 0.43% 0.88% 0.08% -12.99% Feb/06
OMRMXN 49.0244 0.5581 1.15% 0.37% -2.79% -8.34% Feb/03
PABMXN 18.6450 0.0451 0.24% -0.69% -4.19% -9.52% Feb/02
PENMXN 4.96218 0.07617 1.56% 0.80% -2.68% -7.24% Feb/03
PGKMXN 5.29041 0.01280 0.24% -0.71% -4.21% -9.85% Feb/02
PHPMXN 0.35053 0.00278 -0.79% 1.80% 1.09% -13.19% Feb/06
PKRMXN 0.06883 0.00009 -0.14% -8.42% -19.63% -41.25% Feb/03
SGDMXN 14.4026 0.0753 0.53% 0.77% -0.28% -6.29% Feb/06
SLLMXN 0.00097384 0.00001399 1.46% 0.05% -5.38% -46.28% Feb/03
SCRMXN 1.44822 0.02894 2.04% 6.15% -1.67% -6.93% Feb/06
SDGMXN 0.0335717 0.0005805 1.76% 0.97% -2.20% -28.16% Feb/03
RWFMXN 0.0176201 0.0002617 1.51% 0.45% -3.66% -11.95% Feb/03
NIOMXN 0.52559 0.00883 1.71% 0.92% -2.41% -9.54% Feb/03
NOKMXN 1.85977 0.00337 0.18% -1.97% -3.14% -20.87% Feb/06
NPRMXN 0.14421 0.00057 -0.40% 0.27% -1.34% -16.63% Feb/06
MURMXN 0.41710 0.00330 -0.79% -0.11% -5.72% -11.81% Feb/03
MVRMXN 1.22307 0.01392 1.15% 0.37% -2.79% -8.34% Feb/03
MWKMXN 0.0188342 0.0002207 1.19% 1.61% -0.95% -27.55% Feb/06
MYRMXN 4.43120 0.03690 0.84% 0.17% 0.64% -10.45% Feb/03
MZNMXN 0.29985 0.00168 0.56% 0.97% -2.25% -7.89% Feb/06
NADMXN 1.08787 0.00287 0.26% -0.36% -5.53% -18.49% Feb/06
LYDMXN 4.00680 0.05667 1.43% 1.09% -0.99% -10.74% Feb/03
MADMXN 1.86543 0.01343 0.73% 1.19% 0.65% -16.04% Feb/06
MDLMXN 1.02208 0.00771 0.76% 1.69% 0.74% -12.00% Feb/06
MGAMXN 0.00441710 0.00005943 1.36% 0.08% 1.55% -14.98% Feb/03
MKDMXN 0.33300 0.00282 0.86% 0.47% -0.32% -12.55% Feb/03
MMKMXN 0.0090194 0.0001141 1.28% 0.50% -2.66% -22.43% Feb/03
MNTMXN 0.00542489 0.00006405 1.19% 0.29% -4.53% -25.18% Feb/03
MOPMXN 2.35854 0.00972 0.41% 1.38% -1.94% -8.48% Feb/06
TTDMXN 2.83299 0.07015 2.54% 1.76% -1.55% -7.34% Feb/03
TWDMXN 0.63564 0.00309 0.49% 2.38% 0.69% -14.53% Feb/06
TZSMXN 0.00816697 0.00004572 0.56% 1.45% -1.95% -8.39% Feb/06
UAHMXN 0.52126 0.00805 1.57% 2.62% -1.57% -29.11% Feb/06
UGXMXN 0.00518686 0.00003789 0.74% 1.75% -0.37% -12.31% Feb/06
URYMXN 0.48436 0.00258 0.54% 0.76% -0.63% 2.88% Feb/03
SOSMXN 0.0335693 0.0005693 1.73% 0.94% -2.23% -6.18% Feb/03
SRDMXN 0.58907 0.00275 0.47% 0.10% -5.05% -40.73% Feb/03
SSPMXN 0.0260278 0.0004226 1.65% -5.77% -11.55% -46.02% Feb/03
STDMXN 0.83664 0.00621 0.75% 0.14% 0.16% -12.92% Feb/03
SVCMXN 2.16632 0.03534 1.66% 0.88% -2.29% -7.96% Feb/03
SYPMXN 0.00755315 0.00012782 1.72% 0.94% -2.28% -7.82% Feb/03
SZLMXN 1.08756 0.00301 0.28% -0.32% -5.21% -18.85% Feb/06
THBMXN 0.56816 0.00047 0.08% -0.69% -0.45% -9.36% Feb/06
TJSMXN 1.84707 0.02982 1.64% -0.22% -4.03% 1.27% Feb/03
TMTMXN 5.43120 0.08880 1.66% 0.88% -2.29% -7.87% Feb/03
TNDMXN 6.16724 0.00041 0.01% 0.25% -0.66% -14.60% Feb/06
UZSMXN 0.00167612 0.00002469 1.50% 0.93% -2.93% -12.02% Feb/03
VNDMXN 0.000808869 0.000013739 1.73% 0.90% -1.96% -10.97% Feb/03
XAFMXN 0.0312253 0.0002062 0.66% 0.43% -0.27% -13.60% Feb/03
XOFMXN 0.0317146 0.0002595 0.82% 0.81% 0.37% -10.46% Feb/03
XPFMXN 0.17282 0.00083 0.48% 0.83% 0.17% -13.13% Feb/06
YERMXN 0.0758792 0.0012246 1.64% 0.94% -2.30% -7.89% Feb/03
ZARMXN 1.08775 0.00236 0.22% -0.33% -5.18% -18.53% Feb/06
ILSMXN 5.52840 0.00284 -0.05% 1.33% 0.63% -14.39% Feb/06
FJDMXN 8.71875 0.11270 1.31% 0.88% 0.40% -9.70% Feb/03
DZDMXN 0.14100 0.00082 0.59% 1.52% 0.67% -4.21% Feb/06
EGPMXN 0.63251 0.00548 0.87% 1.38% -8.91% -51.90% Feb/06
ERNMXN 1.27343 0.00976 0.77% 1.82% -0.15% -7.25% Feb/06
ETBMXN 0.35884 0.00466 1.31% 2.26% 0.12% -12.72% Feb/06
ETHMXN 31548.6 139.2 0.44% 8.03% 25.12% -51.42% Feb/06
GELMXN 7.36517 0.10272 1.41% 2.27% 2.41% 3.43% Feb/06
GHSMXN 1.60125 0.02167 1.37% 2.42% -16.30% -52.57% Feb/06
GMDMXN 0.31222 0.00401 1.30% 2.19% -0.11% -19.50% Feb/06
GNFMXN 0.00225334 0.00003197 1.44% 2.53% 0.72% -1.30% Feb/06
GTQMXN 2.45692 0.03919 1.62% 2.67% 0.63% -8.26% Feb/06
GYDMXN 0.0907436 0.0004817 0.53% 1.58% -2.44% -8.70% Feb/06
HKDMXN 2.42818 0.01254 0.52% 1.41% -0.95% -8.13% Feb/06
HNLMXN 0.77387 0.01305 1.72% 1.01% -2.07% -8.10% Feb/03
HTGMXN 0.12581 0.00017 -0.13% -0.95% -5.61% -37.72% Feb/03
HUFMXN 0.0527720 0.0000386 0.07% 1.03% 1.60% -21.00% Feb/06
KYDMXN 22.8676 0.2676 1.18% 0.40% -2.75% -8.31% Feb/03
KZTMXN 0.0417105 0.0003141 0.76% 2.30% 0.26% -12.92% Feb/06
LAKMXN 0.00113037 0.00002154 1.94% 1.16% 0.89% -37.81% Feb/03
LBPMXN 0.0012616 0.0000186 1.50% -89.89% -90.21% -90.77% Feb/03
LKRMXN 0.05219 0.00082 1.60% 0.54% -2.35% -48.77% Feb/03
LRDMXN 0.11998 0.00037 0.31% -0.69% -5.36% -11.44% Feb/02
LSLMXN 1.08831 0.00339 0.31% -0.28% -5.18% -18.80% Feb/06
IQDMXN 0.0128301 0.0000420 0.33% -0.41% -3.51% -9.05% Feb/03
IRRMXN 0.000445390 0.000001462 0.33% -0.45% -4.95% -9.08% Feb/03
ISKMXN 0.13406 0.00061 0.46% 1.86% -1.06% -19.10% Feb/06
JMDMXN 0.12212 0.00026 0.21% -0.45% -5.89% -7.64% Feb/03
JODMXN 26.8967 0.1506 0.56% 1.58% -1.59% -7.89% Feb/06
KESMXN 0.15304 0.00098 0.64% 1.40% -2.55% -15.98% Feb/06
KGSMXN 0.21812 0.00132 0.61% -0.03% -3.67% -10.42% Feb/03
KHRMXN 0.00459628 0.00004872 1.07% 0.12% -2.67% -9.43% Feb/03
KMFMXN 0.0419235 0.0005683 1.37% 0.69% 0.44% -12.32% Feb/03
BSDMXN 19.0701 0.1151 0.61% 1.65% -0.31% -7.40% Feb/06
BTCMXN 436068 7,129 -1.61% 2.19% 32.69% -51.99% Feb/06
BWPMXN 1.46880 0.02865 -1.91% -0.01% -2.56% -17.55% Feb/06
BYRMXN 7.59496 0.06746 0.90% 1.94% -0.03% -5.66% Feb/06
CDFMXN 0.0093320 0.0000857 0.93% 1.45% -1.61% -9.74% Feb/06
CLPMXN 0.0238074 0.0000159 -0.07% 2.38% 3.90% -4.74% Feb/06
COPMXN 0.00399991 0.00003736 -0.93% -2.97% 1.66% -23.65% Feb/06
CRCMXN 0.0336301 0.0001333 0.40% -1.26% 3.25% 4.88% Feb/06
CUCMXN 0.78979 0.01292 1.66% 1.04% -2.12% -8.31% Feb/03
CVEMXN 0.18735 0.00177 0.96% 1.45% 0.60% -12.34% Feb/06
CZKMXN 0.86730 0.00575 0.67% 1.54% 1.27% -10.82% Feb/06
DJFMXN 0.10835 0.00156 1.46% 2.51% 0.53% -6.62% Feb/06
DKKMXN 2.77047 0.02118 0.77% 1.22% 0.36% -12.46% Feb/06
DOPMXN 0.34124 0.00486 1.44% 2.71% 0.60% -5.08% Feb/06
AEDMXN 5.18499 0.02394 0.46% 1.50% -0.46% -7.54% Feb/06
AFNMXN 0.21210 0.00050 0.24% 1.33% -0.35% -4.38% Feb/06
ALLMXN 0.17714 0.00054 -0.31% 0.93% 0.47% -8.93% Feb/06
AMDMXN 0.0485625 0.0003616 0.75% 1.54% 0.00% 13.07% Feb/06
AOAMXN 0.0378773 0.0001183 0.31% 1.81% -0.25% -4.17% Feb/06
ARSMXN 0.10120 0.00037 0.37% 0.12% -6.74% -48.45% Feb/06
BDTMXN 0.17928 0.00263 1.49% 1.20% -2.06% -25.32% Feb/06
BGNMXN 10.4788 0.0145 0.14% 0.48% -0.19% -13.03% Feb/06
BHDMXN 50.5525 0.2606 0.52% 1.59% -0.40% -7.48% Feb/06
BIFMXN 0.0092801 0.0000360 0.39% 1.39% -0.73% -10.11% Feb/06
BIHMXN 10.5016 0.0373 0.36% 0.86% 0.01% -12.85% Feb/06
AZNMXN 11.2253 0.0424 0.38% 1.42% -0.54% -7.72% Feb/06
BNDMXN 14.4028 0.0755 0.53% 0.89% 0.16% -6.02% Feb/06
BOBMXN 2.78775 0.02059 0.74% 1.79% -0.03% -7.95% Feb/06
BCHMXN 2540.3532 76.5741 -2.93% 3.43% 23.94% -64.08% Feb/06
BNBMXN 6235.2334 53.4916 -0.85% 8.45% 19.75% -30.37% Feb/06
ATMMXN 273.4871 10.7204 -3.77% 11.76% 28.52% -58.02% Feb/06
ALGMXN 4.8791 0.2404 -4.70% 9.16% 27.33% -77.87% Feb/06
AVXMXN 381.2131 23.5239 -5.81% 2.89% 62.94% -77.71% Feb/06
DOTMXN 129.5604 3.3300 -2.51% 11.53% 38.38% -71.86% Feb/06
DAIMXN 19.2048 0.2556 1.35% 2.41% 0.41% -6.75% Feb/06
LTCMXN 1836.79 47.72 -2.53% 10.61% 26.67% -26.75% Feb/06
LUNMXN 0.0036 0.0002 -4.47% 13.56% 16.89% -100.00% Feb/06
LNKMXN 133.3620 4.8042 -3.48% -3.64% 18.53% -63.19% Feb/06
XRPMXN 7.5761 0.2087 -2.68% -1.88% 13.23% -44.10% Feb/06
XLMMXN 1.7268 0.0322 -1.83% -0.51% 20.73% -60.01% Feb/06
XMRMXN 3166.7219 90.2689 -2.77% -6.20% 8.50% -7.34% Feb/06
ADAMXN 7.4700 0.1968 -2.57% 7.01% 23.39% -69.76% Feb/06
USCMXN 19.0589 0.1002 0.53% 1.53% -1.58% -7.82% Feb/06
USTMXN 19.0655 0.1105 0.58% 1.61% -1.51% -7.85% Feb/06
UNIMXN 131.3716 2.4886 -1.86% 2.14% 22.88% -42.98% Feb/06
MTCMXN 22.8169 0.8659 -3.66% 4.89% 47.15% -34.92% Feb/06
SOLMXN 445.0909 23.0961 -4.93% -2.92% 70.38% -80.86% Feb/06
ZMWMXN 0.9935 0.0184 1.88% -0.20% -7.03% -11.63% Feb/03
JPYMXN 0.14461 0.00008 -0.06% 0.03% -1.14% -19.57% Feb/06
CNYMXN 2.81650 0.03150 1.13% 1.43% -0.15% -12.99% Feb/06
CHFMXN 20.6240 0.1499 0.73% 1.67% -0.67% -7.54% Feb/06
CADMXN 14.2300 0.0802 0.57% 1.52% -0.42% -12.48% Feb/06

Currency Crosses