Crosses Price Day % Weekly Monthly YoY Date
USDMXN 19.9011 0.0511 0.26% -1.85% 1.79% 0.41% Jun/27
EURMXN 21.0488 0.1259 0.60% -1.20% -0.05% -10.92% Jun/27
GBPMXN 24.4525 0.1124 0.46% -1.55% -1.16% -11.08% Jun/27
AUDMXN 13.7721 0.0068 -0.05% -2.31% -2.08% -8.18% Jun/27
NZDMXN 12.5537 0.0204 0.16% -2.04% -2.33% -10.35% Jun/27
INRMXN 0.25361 0.00012 -0.05% -2.56% 0.57% -4.96% Jun/27
BRLMXN 3.78694 0.02961 -0.78% -4.03% -7.76% -5.69% Jun/24
RUBMXN 0.37377 0.01621 -4.16% -0.72% 9.10% 36.02% Jun/27
KRWMXN 0.0155163 0.0001155 0.75% -1.44% -0.86% -11.71% Jun/27
IDRMXN 0.00134500 0.00000785 0.59% -1.94% -0.72% -2.09% Jun/27
TRYMXN 1.18812 0.01363 1.16% 1.25% -1.97% -47.52% Jun/27
SARMXN 5.29356 0.00362 0.07% -2.30% 0.18% 0.21% Jun/27
SEKMXN 1.97149 0.01245 0.64% -1.34% -2.01% -15.51% Jun/27
NGNMXN 0.0479551 0.0002878 -0.60% -2.49% 0.21% -0.65% Jun/24
PLNMXN 4.47849 0.00555 0.12% -1.95% -2.82% -14.58% Jun/27
PYGMXN 0.00289401 0.00001969 -0.68% -2.76% -0.16% -1.44% Jun/24
QARMXN 5.45761 0.00431 0.08% -2.58% 0.52% 0.14% Jun/27
RONMXN 4.25408 0.01308 0.31% -1.47% -0.76% -11.38% Jun/27
RSDMXN 0.17921 0.00054 0.30% -1.41% -0.63% -10.96% Jun/27
OMRMXN 51.5881 0.3626 -0.70% -2.64% 0.06% 0.09% Jun/24
PABMXN 20.0010 0.0432 -0.22% -1.21% 0.44% -0.97% Jun/23
PENMXN 5.25711 0.07663 -1.44% -4.72% -2.08% 5.57% Jun/24
PGKMXN 5.67541 0.04586 -0.80% -1.21% 0.44% -1.32% Jun/23
PHPMXN 0.36280 0.00117 0.32% -4.07% -4.06% -11.10% Jun/27
PKRMXN 0.09574 0.00031 0.32% -1.81% -2.42% -23.83% Jun/27
SGDMXN 14.3448 0.0178 0.12% -1.94% -0.53% -2.83% Jun/27
SLLMXN 0.00150783 0.00000743 -0.49% -3.36% -2.36% -22.77% Jun/27
SCRMXN 1.54734 0.02778 1.83% 0.58% 7.51% 14.03% Jun/27
SDGMXN 0.0351622 0.0002378 -0.67% -2.10% -21.11% -21.36% Jun/24
RWFMXN 0.0195350 0.0002025 -1.03% -2.99% -0.49% -1.39% Jun/24
NIOMXN 0.55657 0.00352 -0.63% -2.57% 0.04% -2.22% Jun/24
NOKMXN 2.01986 0.00297 0.15% -0.81% -2.53% -13.42% Jun/27
NPRMXN 0.15853 0.00018 0.11% -2.59% -0.78% -4.99% Jun/27
MURMXN 0.44146 0.00162 -0.37% -3.81% -3.56% -9.09% Jun/27
MVRMXN 1.29096 0.00612 -0.47% -2.42% 0.31% 0.35% Jun/24
MWKMXN 0.0196673 0.0000967 -0.49% -2.47% -19.92% -20.92% Jun/24
MYRMXN 4.51134 0.00002 0.00% -2.36% -0.01% -5.40% Jun/27
MZNMXN 0.31433 0.00025 0.08% -2.62% 0.11% -1.05% Jun/27
NADMXN 1.24981 0.00660 -0.53% -1.55% -0.81% -10.81% Jun/27
LYDMXN 4.14108 0.02328 -0.56% -2.16% -0.75% -6.26% Jun/24
MADMXN 1.98577 0.00539 0.27% -1.47% -0.63% -10.82% Jun/27
MDLMXN 1.03980 0.00565 -0.54% -2.34% -0.33% -6.21% Jun/24
MGAMXN 0.00490802 0.00000535 -0.11% -3.11% -1.32% -5.85% Jun/27
MKDMXN 0.34186 0.00045 0.13% -1.94% -0.70% -11.17% Jun/27
MMKMXN 0.0107533 0.0000580 -0.54% -2.48% 0.25% -10.99% Jun/24
MNTMXN 0.00644155 0.00001391 -0.22% -1.80% 0.86% -7.98% Jun/23
MOPMXN 2.45802 0.00255 0.10% -2.24% 0.27% -0.81% Jun/27
TTDMXN 2.93617 0.01950 -0.66% -2.67% -0.28% 0.29% Jun/24
TWDMXN 0.67091 0.00245 0.37% -1.98% -0.10% -5.53% Jun/27
TZSMXN 0.00852971 0.00000308 0.04% -2.36% -0.07% -0.36% Jun/27
UAHMXN 0.67208 0.00500 -0.74% -2.66% 0.05% -6.83% Jun/24
UGXMXN 0.00530459 0.00000419 0.08% -2.80% -1.37% -4.94% Jun/27
URYMXN 0.50053 0.00150 -0.30% -1.93% 0.89% 9.55% Jun/24
SOSMXN 0.0345579 0.0002264 -0.65% -2.59% 0.13% 0.17% Jun/24
SRDMXN 0.90476 0.00869 -0.95% -3.86% -5.09% -6.97% Jun/24
SSPMXN 0.0407911 0.0003243 -0.79% -3.36% -7.29% -63.95% Jun/24
STDMXN 0.85551 0.00347 -0.40% -2.65% -1.63% -11.47% Jun/24
SVCMXN 2.27067 0.01521 -0.67% -2.61% 0.12% 0.15% Jun/24
SYPMXN 0.00791481 0.00005372 -0.67% -2.58% 0.15% 0.14% Jun/24
SZLMXN 1.25067 0.00597 -0.48% -1.51% -0.70% -10.74% Jun/27
THBMXN 0.56293 0.00298 0.53% -2.42% -2.64% -9.57% Jun/27
TJSMXN 2.02744 0.13221 6.98% 9.50% 27.40% 15.59% Jun/24
TMTMXN 5.69301 0.03794 -0.66% -2.60% 0.12% 0.16% Jun/24
TNDMXN 6.43423 0.03220 -0.50% -3.00% -1.10% -9.87% Jun/27
UZSMXN 0.00183251 0.00001512 -0.82% -1.53% 2.12% -2.45% Jun/24
VNDMXN 0.000854175 0.000006305 -0.73% -2.72% -0.09% -0.95% Jun/24
XAFMXN 0.0320626 0.0001161 0.36% -1.22% -0.67% -11.52% Jun/27
XOFMXN 0.0320274 0.0001933 -0.60% -1.56% -1.73% -11.85% Jun/24
XPFMXN 0.17668 0.00059 0.34% -1.44% -0.68% -11.17% Jun/27
YERMXN 0.0794064 0.0006072 -0.76% -2.70% 0.03% -1.27% Jun/24
ZARMXN 1.25012 0.00629 -0.50% -1.79% -0.78% -10.76% Jun/27
ILSMXN 5.83143 0.00707 0.12% -0.95% -0.63% -4.16% Jun/27
FJDMXN 9.07118 0.05503 -0.60% -2.04% -0.62% -5.31% Jun/24
DZDMXN 0.13690 0.00046 0.34% -1.67% 1.26% -7.71% Jun/27
EGPMXN 1.06097 0.00287 0.27% -2.46% -0.54% -16.34% Jun/27
ERNMXN 1.32525 0.00192 0.15% -2.21% 0.30% 0.35% Jun/27
ETBMXN 0.38269 0.00035 0.09% -2.16% 0.91% -15.74% Jun/27
ETHMXN 24287.4 117.4 0.49% 7.02% -36.38% -41.18% Jun/27
GELMXN 6.84463 0.02332 0.34% -3.37% -2.44% 7.81% Jun/27
GHSMXN 2.55410 0.00923 0.36% -1.75% -0.72% -25.00% Jun/27
GMDMXN 0.36956 0.00163 0.44% -2.02% 0.22% -5.23% Jun/27
GNFMXN 0.00230330 0.00000798 0.35% -1.70% 1.55% 13.55% Jun/27
GTQMXN 2.57008 0.00714 0.28% -2.27% -0.63% 0.42% Jun/27
GYDMXN 0.0955637 0.0001218 0.13% -2.57% 0.16% 0.09% Jun/27
HKDMXN 2.53592 0.00690 0.27% -1.82% 1.79% -0.67% Jun/27
HNLMXN 0.81691 0.00166 0.20% -2.21% 0.33% -1.85% Jun/27
HRVMXN 2.78947 0.00538 0.19% -1.72% -0.78% -11.57% Jun/27
HTGMXN 0.17648 0.00075 -0.43% -2.77% -2.94% -18.04% Jun/27
HUFMXN 0.0522067 0.0000137 -0.03% -2.73% -2.76% -22.62% Jun/27
KYDMXN 24.0921 0.1515 -0.63% -2.57% 0.16% 0.19% Jun/24
KZTMXN 0.0432804 0.0007741 1.82% -5.03% -9.25% -6.76% Jun/27
LAKMXN 0.00132299 0.00002342 -1.74% -2.85% -11.81% -36.98% Jun/24
LBPMXN 0.0131698 0.0001137 -0.86% -2.80% -0.09% -0.04% Jun/24
LKRMXN 0.05560 0.00042 -0.75% -2.69% -0.67% -44.36% Jun/24
LRDMXN 0.13334 0.00029 -0.22% -1.21% 1.11% 12.56% Jun/23
LSLMXN 1.25069 0.00644 -0.51% -1.49% -0.74% -10.73% Jun/27
IQDMXN 0.0136559 0.0000461 0.34% -2.03% 0.49% 0.51% Jun/27
IRRMXN 0.000473402 0.000000783 0.17% -2.53% 0.20% 0.23% Jun/27
ISKMXN 0.15080 0.00064 0.42% -2.69% -2.31% -6.15% Jun/27
JMDMXN 0.13121 0.00079 -0.60% -2.05% 1.85% -1.30% Jun/27
JODMXN 28.0966 0.0599 0.21% -2.15% 0.37% 0.42% Jun/27
KESMXN 0.16904 0.00032 0.19% -2.21% 0.81% -8.14% Jun/27
KGSMXN 0.25014 0.00113 -0.45% -2.18% 0.33% 6.90% Jun/27
KHRMXN 0.00490402 0.00001124 0.23% -2.18% 0.29% 0.83% Jun/27
KMFMXN 0.0428102 0.0002547 0.60% -1.28% -0.28% -11.11% Jun/27
BSDMXN 19.8797 0.0297 0.15% -2.21% 0.30% 0.36% Jun/27
BTCMXN 426038 5,789 1.38% 2.92% -30.23% -37.64% Jun/27
BWPMXN 1.62917 0.00846 -0.52% -1.77% -0.57% -10.65% Jun/27
BYRMXN 5.99479 0.00523 0.09% -2.39% 0.21% -23.69% Jun/27
CDFMXN 0.0099555 0.0000063 0.06% -2.30% 0.22% -0.80% Jun/27
CLPMXN 0.0216537 0.0000016 0.01% -6.71% -9.13% -19.92% Jun/27
COPMXN 0.00480445 0.00000057 -0.01% -7.88% -4.72% -9.24% Jun/27
CRCMXN 0.0287735 0.0000009 0.00% -2.97% -2.36% -10.20% Jun/27
CUCMXN 0.82708 0.00629 -0.76% -2.70% 0.03% 0.06% Jun/24
CVEMXN 0.19059 0.00053 0.28% -1.42% -0.31% -11.08% Jun/27
CZKMXN 0.85040 0.00298 0.35% -1.56% -0.29% -8.55% Jun/27
DJFMXN 0.11196 0.00013 0.11% -2.24% 0.27% 0.32% Jun/27
DKKMXN 2.82481 0.00877 0.31% -1.41% -0.22% -11.14% Jun/27
DOPMXN 0.36719 0.00162 0.44% -1.29% 2.10% 5.27% Jun/27
AEDMXN 5.40902 0.00427 0.08% -2.28% 0.23% 0.29% Jun/27
AFNMXN 0.22249 0.00022 -0.10% -2.42% -0.36% -11.94% Jun/27
ALLMXN 0.17688 0.00091 0.52% -1.00% 0.28% -8.85% Jun/27
AMDMXN 0.0486874 0.0000171 -0.04% 1.62% 10.47% 22.49% Jun/27
AOAMXN 0.0471869 0.0001878 -0.40% -1.81% -3.60% 55.21% Jun/27
ARSMXN 0.15977 0.00142 -0.88% -3.74% -4.21% -23.20% Jun/24
BDTMXN 0.21383 0.00046 -0.21% -2.62% -5.48% -8.90% Jun/27
BGNMXN 10.7542 0.0292 0.27% -1.29% -0.23% -11.02% Jun/27
BHDMXN 52.7172 0.0647 0.12% -2.24% 0.28% 0.30% Jun/27
BIFMXN 0.0098627 0.0000128 0.13% -2.27% 0.07% -2.47% Jun/27
BIHMXN 10.7617 0.0459 0.43% -1.35% -0.58% -11.08% Jun/27
AZNMXN 11.7246 0.0002 0.00% -2.36% 0.15% 0.21% Jun/27
BNDMXN 14.3518 0.0248 0.17% -1.71% 0.33% -2.76% Jun/27
BOBMXN 2.92217 0.00305 0.10% -2.25% 0.41% 1.20% Jun/27
BCHMXN 2304.8174 21.2734 0.93% -6.34% -38.86% -74.38% Jun/27
BNBMXN 4771.7016 24.0586 -0.50% 8.35% -24.18% -43.20% Jun/27
ATMMXN 167.8114 2.3061 1.39% 28.37% -21.05% -6.83% Jun/27
ALGMXN 6.8503 0.1335 -1.91% 8.35% -14.51% -56.40% Jun/27
AVXMXN 423.1392 11.8490 2.88% 30.34% -21.28% -83.54% Jun/27
DOTMXN 161.0215 3.3848 -2.06% 0.15% -21.38% -48.48% Jun/27
DAIMXN 19.8570 0.0088 0.04% -2.06% 1.57% 0.12% Jun/27
CNYMXN 2.97048 0.00008 0.00% -2.00% 1.37% -3.16% Jun/27
CHFMXN 20.7281 0.0035 0.02% -1.11% 1.59% -3.82% Jun/27
CADMXN 15.4052 0.0093 0.06% -1.39% -0.27% -4.12% Jun/27
JPYMXN 0.14723 0.00015 0.10% -2.03% -3.77% -17.86% Jun/27
LTCMXN 1157.18 58.08 5.28% 20.91% -14.40% -53.35% Jun/27
LUNMXN 0.0014 0.0002 15.63% 14.48% -53.45% -100.00% Jun/27
LNKMXN 138.6085 6.7388 -4.64% 7.36% 0.69% -58.64% Jun/27
XRPMXN 7.2255 0.0359 0.50% 11.00% -10.07% -40.33% Jun/27
XLMMXN 2.4425 0.1110 -4.35% 6.80% -6.55% -49.15% Jun/27
XMRMXN 2562.2767 46.8234 1.86% 10.21% -36.65% -33.82% Jun/27
ADAMXN 10.0419 0.0645 0.65% 0.92% -1.05% -59.60% Jun/27
USCMXN 19.8661 0.0066 0.03% -2.24% 0.25% 0.29% Jun/27
USTMXN 19.8498 0.0167 0.08% -2.24% 0.26% 0.21% Jun/27
UNIMXN 116.2143 7.7737 7.17% 45.54% 4.47% -63.05% Jun/27
MTCMXN 11.7637 0.2337 -1.95% 46.21% -7.94% -42.90% Jun/27
SOLMXN 814.2946 28.9897 -3.44% 29.63% -14.19% 41.60% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN quote exchange rates were updated on June of 2022.