Crosses Price Day % Weekly Monthly YoY Date
USDMWK 1013.670 6.310 -0.62% -0.48% 0.31% 25.56% Dec/02
EURMWK 1068.337 5.294 -0.49% 1.02% 7.79% 16.70% Dec/02
GBPMWK 1245.29 5.13 -0.41% 1.15% 8.36% 15.97% Dec/02
AUDMWK 689.397 5.362 -0.77% 0.28% 7.77% 20.49% Dec/02
NZDMWK 649.175 0.349 -0.05% 1.99% 10.46% 18.14% Dec/02
OMRMWK 2647.31 4.05 -0.15% 0.25% 0.89% 26.22% Dec/02
PABMWK 1019.980 3.430 0.34% 0.38% 0.63% 26.98% Dec/01
PENMWK 266.336 0.597 -0.22% 0.57% 3.79% 34.04% Dec/02
PGKMWK 291.082 1.409 0.49% 0.94% 1.21% 27.24% Dec/01
PHPMWK 18.2853 0.1459 0.80% 1.84% 5.71% 14.11% Dec/02
PKRMWK 4.55600 0.00760 0.17% 0.39% -0.31% -0.39% Dec/02
PLNMWK 229.256 0.098 0.04% 1.69% 8.74% 15.65% Dec/02
PYGMWK 0.14169 0.00019 -0.14% 0.64% 1.77% 19.26% Dec/02
QARMWK 279.931 2.053 0.74% 1.04% 0.93% 27.01% Dec/02
RONMWK 217.929 0.110 0.05% 1.29% 7.78% 18.17% Dec/02
RSDMWK 9.15088 0.00514 -0.06% 1.44% 8.09% 17.88% Dec/02
RUBMWK 16.5481 0.1182 -0.71% -1.71% -1.69% 50.73% Dec/02
RWFMWK 0.94805 0.00156 -0.16% 0.03% 0.02% 20.01% Dec/02
SARMWK 271.142 0.202 -0.07% 0.26% 0.87% 25.99% Dec/02
SCRMWK 76.6283 0.4490 -0.58% -0.01% -2.66% 26.31% Dec/02
SDGMWK 1.80297 0.00150 -0.08% 0.28% 0.89% -2.55% Dec/02
SEKMWK 98.5608 0.5511 -0.56% 0.79% 8.27% 10.46% Dec/02
SGDMWK 750.239 3.460 -0.46% 1.53% 5.23% 27.28% Dec/02
SLLMWK 0.0555922 0.0002154 -0.39% -0.87% -4.39% -24.15% Dec/02
SOLMWK 13958.2359 219.1053 1.59% -5.65% -55.10% -92.61% Dec/02
SOSMWK 1.80345 0.00182 -0.10% 0.28% 1.24% 28.45% Dec/02
SRDMWK 32.2218 0.0980 -0.30% -2.33% -6.21% -14.49% Dec/02
SSPMWK 1.59250 0.00426 -0.27% -1.60% -4.38% -19.82% Dec/02
STDMWK 43.7983 0.0318 -0.07% 1.41% 8.20% 17.60% Dec/02
SVCMWK 116.4541 0.2377 -0.20% 0.28% 0.78% 26.09% Dec/02
SYPMWK 0.40596 0.00025 -0.06% 0.28% 0.89% 26.27% Dec/02
SZLMWK 58.1974 0.1824 0.31% -2.53% 5.21% 14.83% Dec/02
THBMWK 29.3900 0.0718 0.24% 3.40% 9.85% 23.34% Dec/02
TJSMWK 100.8861 0.1020 -0.10% -0.71% 1.69% 40.96% Dec/02
TMTMWK 291.963 0.253 -0.09% 0.28% 0.89% 26.22% Dec/02
TNDMWK 319.771 2.790 0.88% 1.22% 2.55% 13.91% Dec/02
TRYMWK 54.6814 0.0367 -0.07% 0.28% 0.84% -7.78% Dec/02
TTDMWK 152.360 0.723 0.48% 1.27% 1.73% 27.32% Dec/02
TWDMWK 33.3524 0.0162 -0.05% 1.42% 6.60% 14.66% Dec/02
TZSMWK 0.43751 0.00044 -0.10% 0.19% 0.80% 24.59% Dec/02
UAHMWK 27.8706 0.0282 -0.10% 1.30% 0.72% -6.10% Dec/02
UGXMWK 0.27369 0.00064 0.23% 0.60% 2.16% 20.69% Dec/02
UNIMWK 6536.1442 530.9507 8.84% 18.05% -8.75% -63.87% Dec/02
URYMWK 26.0801 0.1857 0.72% 0.82% 4.66% 42.63% Dec/02
USCMWK 1018.2571 0.9069 -0.09% 0.41% 0.82% 26.13% Dec/02
FJDMWK 458.624 5.909 1.31% 1.75% 4.85% 21.57% Dec/01
USTMWK 1013.6700 6.3100 -0.62% -0.15% 0.37% 25.48% Dec/02
UZSMWK 0.0905562 0.0004176 -0.46% -0.03% -0.39% 20.46% Dec/02
VNDMWK 0.0418460 0.0002142 0.51% 2.27% 2.90% 17.82% Dec/02
XAFMWK 1.63695 0.00089 0.05% 1.50% 7.35% 17.69% Dec/02
XLMMWK 89.0104 0.1665 -0.19% -2.56% -18.10% -67.52% Dec/02
XMRMWK 146921.3298 759.5752 -0.51% 5.75% -1.05% -23.82% Dec/02
XOFMWK 1.55767 0.00069 -0.04% -3.27% 1.48% 11.47% Dec/02
XPFMWK 9.02125 0.00033 0.00% 1.46% 8.26% 17.83% Dec/02
XRPMWK 397.065 7.663 -1.89% -2.14% -12.83% -49.45% Dec/02
YERMWK 4.07613 0.00902 -0.22% 0.27% 0.85% 26.09% Dec/02
ZARMWK 57.9597 0.1354 0.23% -3.00% 4.79% 14.36% Dec/02
ADAMWK 323.4621 3.0150 0.94% 0.75% -17.08% -76.70% Dec/02
AEDMWK 275.569 2.150 -0.77% -0.40% 0.21% 25.37% Dec/02
AFNMWK 11.48689 0.09984 -0.86% 0.75% 0.25% 36.43% Dec/02
ALGMWK 247.1632 2.1028 0.86% 0.53% -32.25% -83.79% Dec/02
ALLMWK 9.17182 0.06881 -0.74% 0.92% 8.54% 21.27% Dec/02
AMDMWK 2.58852 0.00203 0.08% 0.35% 1.07% 56.15% Dec/02
AOAMWK 2.01015 0.01764 -0.87% 0.13% -5.26% 45.02% Dec/02
ARSMWK 6.08762 0.01068 0.18% -1.30% -5.77% -23.53% Dec/01
ATMMWK 10454.6883 1.0247 -0.01% 1.40% -22.09% -54.38% Dec/02
AVXMWK 13806.1854 668.8430 5.09% 5.17% -23.63% -86.15% Dec/02
AZNMWK 597.115 4.643 -0.77% -0.33% 0.09% 25.22% Dec/02
BCHMWK 113257.3491 845.3533 0.75% -3.72% -1.17% -75.04% Dec/02
BDTMWK 9.97048 0.04479 -0.45% -0.11% 0.40% 5.75% Dec/01
BGNMWK 545.818 3.119 -0.57% 0.89% 7.64% 16.99% Dec/02
BHDMWK 2684.64 20.88 -0.77% -0.39% 0.18% 25.34% Dec/02
BIFMWK 0.49583 0.00386 -0.77% -0.46% -0.03% 21.90% Dec/02
BIHMWK 545.289 3.767 -0.69% 0.78% 7.54% 16.87% Dec/02
BNBMWK 302220.0638 4,778.0362 -1.56% -0.96% -6.40% -40.01% Dec/01
BNDMWK 752.896 0.468 -0.06% 1.89% 5.61% 27.68% Dec/02
BOBMWK 148.403 0.499 -0.34% 0.19% 0.80% 25.37% Dec/02
BRLMWK 196.065 0.660 -0.34% 2.67% -0.16% 37.13% Dec/02
BSDMWK 1016.560 3.420 -0.34% 0.05% 0.65% 25.92% Dec/02
BTCMWK 17258726 7,496 -0.04% 2.68% -15.29% -62.18% Dec/02
BWPMWK 78.5802 0.0601 -0.08% -0.85% 3.74% 13.32% Dec/02
BYRMWK 403.541 1.358 -0.34% 0.05% 0.29% 27.02% Dec/02
CADMWK 752.623 6.743 -0.89% -1.21% 2.16% 19.48% Dec/02
CDFMWK 0.50575 0.00170 -0.34% 0.05% 0.60% 24.44% Dec/02
CHFMWK 1081.363 7.312 -0.67% 0.37% 7.37% 23.35% Dec/02
CLPMWK 1.15751 0.00389 -0.34% 3.58% 8.22% 19.87% Dec/02
CNYMWK 144.769 0.162 -0.11% 2.13% 5.27% 14.28% Dec/02
COPMWK 0.21334 0.00096 -0.45% 2.98% 5.57% 3.97% Dec/02
CRCMWK 1.70207 0.00573 -0.34% 1.41% 3.86% 32.16% Dec/02
CUCMWK 42.4992 0.1429 0.34% 0.38% 0.63% 26.98% Dec/01
CVEMWK 9.70556 0.03358 -0.34% 1.13% 7.91% 17.28% Dec/02
CZKMWK 43.9102 0.1361 -0.31% 1.13% 8.49% 22.49% Dec/02
DAIMWK 1013.5585 6.2685 -0.61% -0.24% 0.37% 25.54% Dec/02
DJFMWK 5.72710 0.01927 -0.34% 0.05% 0.65% 25.92% Dec/02
DKKMWK 143.847 0.524 -0.36% 1.10% 7.97% 17.29% Dec/02
DOPMWK 18.6559 0.0972 -0.52% -0.18% -0.53% 30.50% Dec/02
DOTMWK 5705.9484 203.3603 3.70% 4.32% -9.55% -80.23% Dec/02
DZDMWK 7.38801 0.03299 -0.44% 0.08% 2.54% 26.91% Dec/02
EGPMWK 41.5809 0.0891 0.21% 0.55% -1.07% -19.34% Dec/01
ERNMWK 67.7707 0.2280 -0.34% 0.05% 0.65% 25.92% Dec/02
ETBMWK 19.1583 0.0679 -0.35% -0.06% 0.33% 13.89% Dec/02
ETHMWK 1311202 9,708 0.75% 7.96% -14.11% -64.03% Dec/02
GELMWK 380.734 0.952 -0.25% 1.36% 2.72% 46.08% Dec/02
GHSMWK 73.912 1.301 1.79% 1.84% -3.40% -45.07% Dec/01
GMDMWK 16.4759 0.0554 -0.34% -0.36% -1.31% 7.15% Dec/02
GNFMWK 0.1187570 0.0003717 -0.31% -0.08% 0.54% 36.97% Dec/02
GTQMWK 129.696 0.436 -0.34% -0.44% 0.29% 24.03% Dec/02
GYDMWK 4.89927 0.01155 0.24% 0.28% 0.84% 26.29% Dec/01
HKDMWK 130.160 0.951 -0.73% 0.02% 1.16% 25.62% Dec/02
HNLMWK 41.3648 0.1392 -0.34% 0.21% 0.92% 23.38% Dec/02
HRVMWK 141.896 0.358 -0.25% 1.17% 7.80% 17.00% Dec/02
HTGMWK 7.33799 0.02468 0.34% -1.06% -9.51% -10.47% Dec/01
HUFMWK 2.61624 0.00886 0.34% 2.20% 6.24% 4.54% Dec/02
IDRMWK 0.0659034 0.0003520 0.54% 1.59% 2.09% 17.35% Dec/02
ILSMWK 299.362 1.525 -0.51% 0.64% 5.12% 17.35% Dec/02
INRMWK 12.5069 0.0668 -0.53% 0.46% 2.42% 16.15% Dec/02
IQDMWK 0.69699 0.00233 -0.33% 0.05% 0.68% 25.93% Dec/02
IRRMWK 0.0242852 0.0000817 0.34% 0.38% 0.99% 26.35% Dec/01
ISKMWK 7.21431 0.00015 0.00% -0.20% 4.59% 15.94% Dec/02
JMDMWK 6.66114 0.01455 -0.22% 0.43% -0.41% 27.34% Dec/02
JODMWK 1437.05 2.58 -0.18% 0.13% 0.74% 26.03% Dec/02
JPYMWK 7.54870 0.00760 0.10% 2.93% 10.53% 5.71% Dec/02
KESMWK 8.32840 0.00137 -0.02% 0.12% 0.06% 16.11% Dec/02
KGSMWK 12.06607 0.01184 -0.10% 0.26% -0.84% 26.73% Dec/02
KHRMWK 0.24824 0.00001 0.00% 0.77% 1.63% 24.90% Dec/02
KMFMWK 2.17568 0.00214 -0.10% 2.27% 7.44% 16.88% Dec/02
KRWMWK 0.78651 0.00446 0.57% 2.69% 9.99% 14.65% Dec/02
KYDMWK 1235.127 1.212 -0.10% 0.28% 0.89% 26.22% Dec/02
KZTMWK 2.16855 0.01229 -0.56% -0.76% -1.02% 17.58% Dec/02
LAKMWK 0.0590019 0.0000012 0.00% 0.06% -1.13% -20.97% Dec/02
LBPMWK 0.67675 0.00066 -0.10% 0.28% 0.89% 26.10% Dec/02
LKRMWK 2.79173 0.00274 -0.10% 0.28% 0.06% -30.15% Dec/02
LNKMWK 7736.7856 104.9022 -1.34% 11.67% 3.20% -60.96% Dec/02
LRDMWK 6.66654 0.02242 0.34% 0.58% 0.72% 16.60% Dec/01
LSLMWK 58.3174 0.3023 0.52% -2.36% 5.39% 14.95% Dec/02
LTCMWK 78174.2 1,241.4 -1.56% -0.91% 31.01% -52.43% Dec/02
LUNMWK 0.1825 0.0193 11.80% 12.23% -13.97% -100.00% Dec/02
LYDMWK 209.928 0.212 -0.10% 1.15% 3.83% 19.18% Dec/02
MADMWK 96.1101 0.2881 -0.30% 0.98% 4.61% 9.80% Dec/02
MDLMWK 52.3734 0.0395 -0.08% -1.31% -0.56% 14.59% Dec/02
MGAMWK 0.23424 0.00025 0.11% -0.24% -1.20% 14.92% Dec/02
MKDMWK 17.3350 0.1484 -0.85% 0.74% 6.81% 16.45% Dec/02
MMKMWK 0.48667 0.00049 -0.10% 0.28% 0.89% 7.10% Dec/02
MNTMWK 0.29960 0.00014 0.05% 0.25% 0.11% 5.10% Dec/02
MOPMWK 127.083 0.208 -0.16% 0.58% 1.73% 26.31% Dec/02
MTCMWK 944.6492 13.5809 1.46% 9.54% 7.73% -45.05% Dec/02
MURMWK 23.4241 0.0237 -0.10% 0.28% 2.63% 24.25% Dec/02
MVRMWK 66.0798 0.0668 -0.10% 0.28% 0.89% 26.22% Dec/02
MXNMWK 52.2907 1.0472 -1.96% -0.33% 1.73% 38.24% Dec/02
MYRMWK 232.478 0.664 0.29% 2.73% 9.01% 21.76% Dec/02
MZNMWK 16.1175 0.0112 -0.07% 0.31% 0.92% 26.18% Dec/02
NADMWK 58.3207 0.3231 0.56% -2.41% 4.66% 15.08% Dec/02
NGNMWK 2.29664 0.00346 -0.15% 0.12% -0.32% 16.55% Dec/02
NIOMWK 28.1711 0.1459 -0.52% -0.22% 0.38% 22.87% Dec/02
NOKMWK 103.7544 1.0008 -0.96% 1.19% 7.59% 16.93% Dec/02
NPRMWK 7.83145 0.01817 -0.23% 0.67% 2.70% 16.40% Dec/02

Currency Crosses