Crosses Price Day % Weekly Monthly YoY Date
USDMWK 1016.600 0.000 0.00% 0.95% 0.45% 1.07% Jun/08
EURMWK 1089.501 10.138 0.94% -0.29% -2.86% 1.15% Jun/07
GBPMWK 1266.90 12.57 1.00% 0.25% -1.48% -0.03% Jun/07
AUDMWK 679.448 6.146 0.91% 2.41% -1.70% -6.61% Jun/07
NZDMWK 613.630 0.197 0.03% -0.14% -5.07% -6.00% Jun/07
OMRMWK 2641.21 18.19 0.69% -0.14% -0.26% 0.98% Jun/07
PABMWK 1009.600 4.600 0.46% -0.69% -0.94% 0.29% Jun/06
PENMWK 277.176 2.134 0.78% -0.39% 0.27% 2.94% Jun/07
PGKMWK 284.454 1.244 0.44% -0.71% -1.89% -0.42% Jun/06
PHPMWK 18.1186 0.1478 0.82% 0.20% -1.74% -4.92% Jun/07
PKRMWK 3.55455 0.02448 0.69% -0.65% -1.16% -28.59% Jun/07
PLNMWK 242.541 1.137 0.47% 0.61% -1.44% 2.98% Jun/07
PYGMWK 0.14083 0.00145 1.04% 0.46% -1.23% -4.67% Jun/07
QARMWK 279.286 2.205 0.80% -0.05% -0.26% 0.98% Jun/07
RONMWK 219.521 1.742 0.80% -0.27% -3.76% 0.64% Jun/07
RSDMWK 9.28571 0.07404 0.80% -0.43% -2.96% 1.05% Jun/07
RUBMWK 12.3982 0.1668 -1.33% -4.99% -5.46% -27.03% Jun/07
RWFMWK 0.90395 0.00493 0.55% -0.59% -1.71% -9.09% Jun/07
SARMWK 271.093 1.867 0.69% -0.14% -0.25% 1.01% Jun/07
SCRMWK 76.3936 2.5924 3.51% 2.41% -0.78% 1.51% Jun/07
SDGMWK 1.69504 0.00956 0.57% -0.13% -0.39% -25.06% Jun/07
SEKMWK 93.3242 0.8539 0.92% -0.31% -7.00% -9.25% Jun/07
SGDMWK 753.858 4.952 0.66% -0.03% -2.03% 2.89% Jun/07
SLLMWK 0.0452244 0.0002654 0.59% -0.26% -0.33% -41.67% Jun/07
SOLMWK 19334.9391 1,240.7089 -6.03% -10.50% -8.00% -51.11% Jun/07
SOSMWK 1.79929 0.01239 0.69% -0.14% -0.26% 2.77% Jun/07
SRDMWK 27.1891 0.3751 1.40% -1.69% -0.44% -41.63% Jun/07
SSPMWK 1.06962 0.00617 0.58% -0.51% -12.00% -50.01% Jun/07
STDMWK 44.4235 0.3554 0.81% -0.42% -2.97% 0.98% Jun/07
SVCMWK 116.1855 0.7961 0.69% -0.14% -0.26% 0.98% Jun/07
SYPMWK 0.40486 0.00263 0.65% -0.14% -0.26% 0.98% Jun/07
SZLMWK 53.2502 0.6559 1.25% 3.04% -4.35% -18.66% Jun/07
THBMWK 29.1707 0.1426 0.49% -0.54% -3.03% -0.29% Jun/07
TJSMWK 93.1806 0.5567 0.60% -0.23% -0.35% 3.66% Jun/07
TMTMWK 290.873 2.003 0.69% -0.15% -0.40% 0.84% Jun/07
TNDMWK 326.608 2.259 0.70% -1.02% -2.74% -1.88% Jun/07
TRYMWK 43.7218 3.0798 -6.58% -12.09% -16.35% -27.31% Jun/07
TTDMWK 151.120 1.346 0.90% 0.26% 0.11% 1.21% Jun/07
TWDMWK 33.0569 0.1656 0.50% -0.76% -0.56% -3.16% Jun/07
TZSMWK 0.42967 0.00278 0.65% -0.40% -0.93% -0.77% Jun/07
UAHMWK 27.5838 0.2448 0.90% 0.06% -0.05% -19.06% Jun/07
UGXMWK 0.27328 0.00297 1.10% 0.93% 0.15% 1.39% Jun/07
UNIMWK 4603.1648 216.6656 -4.50% -12.03% -9.18% -12.56% Jun/07
URYMWK 26.0734 0.0393 0.15% -0.65% -0.66% 2.79% Jun/07
USCMWK 1016.6305 7.0305 0.70% -0.14% -0.25% 0.98% Jun/07
FJDMWK 446.923 2.420 0.54% -0.09% -2.55% -4.04% Jun/06
USTMWK 1016.5695 6.9291 0.69% -0.15% -0.34% 1.06% Jun/07
UZSMWK 0.0888015 0.0006824 0.77% -0.55% -0.43% -2.60% Jun/07
VNDMWK 0.0432872 0.0002981 0.69% -0.16% -0.43% -0.31% Jun/07
XAFMWK 1.65829 0.01236 0.75% -0.49% -4.37% 0.94% Jun/07
XLMMWK 88.6272 1.8633 -2.06% -4.09% -2.81% -37.30% Jun/07
XMRMWK 146597.0849 1,753.5391 -1.18% -6.00% -6.31% -22.32% Jun/07
XOFMWK 1.66724 0.01148 0.69% 0.02% -3.33% 0.44% Jun/07
XPFMWK 9.14373 0.06949 0.77% -0.47% -3.02% 1.11% Jun/07
XRPMWK 532.597 4.475 0.85% -0.09% 23.51% 29.85% Jun/07
YERMWK 4.06803 0.02882 0.71% -0.14% -0.24% 1.01% Jun/07
ZARMWK 53.2341 0.6708 1.28% 2.99% -4.25% -18.65% Jun/07
ZMWMWK 51.1677 0.1778 0.35% -2.38% -9.38% -14.36% Jun/07
ADAMWK 346.3523 10.5211 -2.95% -10.11% -6.81% -43.93% Jun/07
AEDMWK 276.827 1.934 0.70% -0.01% -0.27% 1.00% Jun/07
AFNMWK 11.77052 0.08128 0.70% 1.30% 1.20% 3.70% Jun/07
ALGMWK 135.9933 2.2311 -1.61% -11.82% -18.87% -66.15% Jun/07
ALLMWK 10.21729 0.08176 0.81% 3.25% 0.85% 13.48% Jun/07
AMDMWK 2.65575 0.04047 1.55% 0.05% 0.43% 15.19% Jun/07
AOAMWK 1.67483 0.00784 -0.47% -8.24% -16.97% -30.47% Jun/07
ARSMWK 4.15149 0.00630 0.15% -2.75% -7.29% -50.11% Jun/06
ATMMWK 10192.1238 82.9792 -0.81% -7.65% -5.87% 10.17% Jun/07
AVXMWK 14832.4858 41.8458 0.28% 0.76% -5.62% -40.08% Jun/07
AZNMWK 599.776 4.142 0.70% 0.00% -0.25% 0.87% Jun/07
BCHMWK 115294.8742 445.6698 -0.39% -0.94% 1.51% -37.08% Jun/07
BDTMWK 9.42013 0.06071 0.65% -0.69% -1.17% -14.63% Jun/07
BGNMWK 556.047 3.930 0.71% -0.12% -3.08% 0.99% Jun/07
BHDMWK 2696.60 18.62 0.70% 0.00% -0.25% 0.96% Jun/07
BIFMWK 0.36300 0.00251 0.70% -0.18% -26.34% -27.42% Jun/07
BIHMWK 555.834 3.778 0.68% -0.17% -3.09% 0.94% Jun/07
BNBMWK 286991.8260 1,275.0260 0.45% -9.68% -10.24% -2.47% Jun/07
BNDMWK 754.281 5.375 0.72% 0.42% -1.98% 3.14% Jun/07
BOBMWK 148.195 1.023 0.70% 0.00% -0.25% 0.25% Jun/07
BRLMWK 206.924 1.408 0.69% 2.12% 1.71% -1.45% Jun/07
BSDMWK 1016.620 7.020 0.70% 0.00% -0.25% 0.99% Jun/07
BTCMWK 26951613 255,088 -0.94% -4.68% -4.04% -14.54% Jun/07
BWPMWK 74.9145 0.9110 1.23% 1.36% -3.41% -11.19% Jun/07
BYRMWK 403.725 2.788 0.70% 0.00% -0.25% 32.87% Jun/07
CADMWK 759.596 6.331 0.84% 1.45% -0.34% -5.42% Jun/07
CDFMWK 0.44105 0.00305 0.70% 0.00% -4.80% -12.59% Jun/07
CHFMWK 1122.469 9.839 0.88% -0.16% -2.07% 8.52% Jun/07
CLPMWK 1.27767 0.00901 0.71% 1.14% -0.06% 4.34% Jun/07
CNYMWK 142.719 1.085 0.77% -0.54% -3.09% -5.61% Jun/07
COPMWK 0.23938 0.00468 1.99% 4.55% 5.82% -10.03% Jun/06
CRCMWK 1.89615 0.01309 0.70% 0.65% 0.17% 28.57% Jun/07
CUCMWK 42.0667 0.1917 0.46% -0.69% -0.94% 0.29% Jun/06
CVEMWK 9.88257 0.09109 0.93% 0.08% -2.85% 1.20% Jun/07
CZKMWK 46.1282 0.2394 0.52% 0.22% -3.85% 5.87% Jun/07
DAIMWK 1016.5285 7.2213 0.72% -0.11% -0.26% 0.99% Jun/07
DJFMWK 5.72582 0.03954 0.70% -0.14% -0.25% 0.95% Jun/07
DKKMWK 146.253 1.318 0.91% -0.34% -2.90% 0.98% Jun/07
DOPMWK 18.7154 0.2110 1.14% 0.04% -0.20% 2.25% Jun/07
DOTMWK 5217.0905 34.4751 -0.66% -5.85% -4.68% -43.85% Jun/07
DZDMWK 7.47702 0.08097 1.09% -0.03% -1.07% 7.77% Jun/07
EGPMWK 32.9015 0.1754 0.54% -0.30% -0.41% -38.89% Jun/07
ERNMWK 67.8652 0.5585 0.83% -0.01% -0.12% 1.12% Jun/07
ETBMWK 18.6966 0.1234 0.66% -0.28% -0.58% -4.04% Jun/07
ETHMWK 1894980 162 0.01% -2.25% 0.96% 2.15% Jun/07
GELMWK 393.277 3.470 0.89% -0.72% -4.96% 13.87% Jun/07
GHSMWK 93.268 1.486 1.62% 0.78% 5.70% -28.66% Jun/07
GMDMWK 16.9437 0.1170 0.70% -0.14% 0.91% -9.45% Jun/07
GNFMWK 0.1194337 0.0008387 0.71% -0.20% -0.31% 2.39% Jun/07
GTQMWK 130.003 0.898 0.70% -0.27% -0.64% -0.63% Jun/07
GYDMWK 4.81810 0.03327 0.70% -0.14% -0.25% -0.46% Jun/07
HKDMWK 129.659 0.932 0.72% -0.23% -0.15% 1.05% Jun/07
HNLMWK 41.4608 0.3366 0.82% -0.08% -0.24% 0.25% Jun/07
HTGMWK 7.35342 0.01593 -0.22% -1.04% 4.62% -19.65% Jun/07
HUFMWK 2.95487 0.02356 0.80% 0.02% -2.06% 6.39% Jun/07
IDRMWK 0.0683429 0.0003792 0.56% 0.56% -1.46% -1.88% Jun/07
ILSMWK 278.643 4.585 1.67% 1.38% -0.65% -7.54% Jun/07
INRMWK 12.3214 0.0853 0.70% 0.05% -1.15% -4.97% Jun/07
IQDMWK 0.77662 0.00535 0.69% -0.14% -0.26% 12.51% Jun/07
IRRMWK 0.0242048 0.0001667 0.69% -0.14% -0.26% 0.98% Jun/07
ISKMWK 7.25780 0.07612 1.06% -0.98% -2.34% -6.57% Jun/07
JMDMWK 6.59103 0.00767 -0.12% -2.24% -1.70% -0.04% Jun/07
JODMWK 1432.23 7.25 0.51% -0.26% -0.41% 0.72% Jun/07
JPYMWK 7.28782 0.05728 0.79% 0.07% -3.41% -4.02% Jun/07
KESMWK 7.31104 0.03726 0.51% -0.65% -2.08% -15.18% Jun/07
KGSMWK 11.63359 0.08229 0.71% 0.09% -0.35% -8.13% Jun/07
KHRMWK 0.24681 0.00146 0.60% -0.46% -0.28% -0.71% Jun/07
KMFMWK 2.21771 0.02812 1.28% -0.16% -3.03% 1.37% Jun/07
KRWMWK 0.78083 0.00373 0.48% 1.22% 1.24% -2.71% Jun/07
KYDMWK 1232.242 8.485 0.69% -0.14% -0.26% 0.98% Jun/07
KZTMWK 2.28408 0.02587 1.15% 0.33% -0.73% -2.24% Jun/07
LAKMWK 0.0562469 0.0002202 0.39% -2.18% -3.70% -20.10% Jun/07
LBPMWK 0.06777 0.00047 0.69% -0.14% -0.26% -89.86% Jun/07
LKRMWK 3.49347 0.03001 0.87% 0.89% 9.00% 23.88% Jun/07
LNKMWK 6106.9805 205.8464 -3.26% -9.24% -8.87% -30.39% Jun/07
LRDMWK 5.91047 0.00637 0.11% -1.88% -4.66% -11.94% Jun/07
LSLMWK 53.3214 0.8065 1.54% 3.14% -4.06% -18.58% Jun/07
LTCMWK 89664.1 1,411.9 -1.55% -4.24% 14.34% 39.53% Jun/07
LUNMWK 0.0915 0.0095 -9.38% 12.62% -0.26% 51.47% Jun/07
LYDMWK 209.781 0.016 0.01% -0.85% -2.47% -0.56% Jun/07
MADMWK 100.0305 1.0356 1.05% -0.09% -1.91% -2.38% Jun/07
MDLMWK 57.3631 0.4586 0.81% -0.25% 0.01% 7.69% Jun/07
MGAMWK 0.23105 0.00114 0.49% -0.32% -0.73% -8.17% Jun/07
MKDMWK 17.7758 0.2389 1.36% -0.33% -2.84% 1.51% Jun/07
MMKMWK 0.48555 0.00334 0.69% -0.14% -0.26% -10.77% Jun/07
MNTMWK 0.29638 0.00204 0.69% -0.14% 0.62% -8.73% Jun/07
MOPMWK 126.129 1.148 0.92% -0.04% 0.04% 1.26% Jun/07
MTCMWK 781.8874 48.0442 -5.79% -14.81% -14.76% 26.14% Jun/07
MURMWK 22.0904 0.1187 0.54% -1.42% -2.03% -4.00% Jun/07
MVRMWK 65.9274 0.4540 0.69% -0.14% -0.26% 0.98% Jun/07
MXNMWK 58.6069 0.5004 0.86% 1.57% 2.30% 14.04% Jun/07
MYRMWK 221.240 2.001 0.91% -0.08% -3.73% -3.45% Jun/07
MZNMWK 16.0727 0.1107 0.69% -0.17% -0.30% 0.90% Jun/07
NADMWK 53.1750 0.5418 1.03% 2.80% -4.49% -18.91% Jun/07
NGNMWK 2.20435 0.01518 0.69% -0.30% -0.51% -9.21% Jun/07
NIOMWK 28.1217 0.1936 0.69% -0.14% -0.26% -0.28% Jun/07
NOKMWK 91.9493 0.9558 1.05% 1.02% -5.35% -13.62% Jun/07
NPRMWK 7.69685 0.05820 0.76% 0.05% -1.17% -4.94% Jun/07

Currency Crosses