Crosses Price Day % Weekly Monthly YoY Date
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/28
EURMVR 16.6777 0.0438 -0.26% 0.12% -0.16% 2.27% Feb/28
GBPMVR 19.5128 0.0444 -0.23% 0.29% -0.42% 5.28% Feb/28
AUDMVR 10.0358 0.0535 -0.53% -0.61% -1.54% -3.27% Feb/28
NZDMVR 9.3948 0.1178 -1.24% -1.13% -0.63% -1.45% Feb/28
OMRMVR 40.0519 0.0000 0.00% -0.05% -0.05% -0.08% Feb/28
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/27
PENMVR 4.06656 0.02189 -0.54% -0.64% 0.09% -0.38% Feb/28
PGKMVR 4.14021 0.04007 0.98% 0.86% 0.56% -5.32% Feb/27
PHPMVR 0.27404 0.00149 -0.54% -0.39% 0.23% -1.69% Feb/28
PKRMVR 0.0552490 0.0000000 0.00% 0.11% -0.11% -6.49% Feb/28
PLNMVR 3.87013 0.01703 -0.44% 0.13% 1.15% 11.61% Feb/28
PYGMVR 0.00211802 0.00000360 0.17% -0.10% -0.13% -0.81% Feb/28
QARMVR 4.22987 0.00000 0.00% 0.00% -0.03% -0.15% Feb/28
RONMVR 3.36490 0.00478 -0.14% 0.41% 0.18% 1.56% Feb/28
RSDMVR 0.14271 0.00012 -0.08% 0.24% -0.02% 2.50% Feb/28
RUBMVR 0.16844 0.00087 0.52% 0.61% -2.49% -18.02% Feb/28
RWFMVR 0.0121955 0.0000319 0.26% -0.74% -0.30% -14.47% Feb/28
SARMVR 4.11156 0.00011 0.00% -0.01% -0.01% 0.06% Feb/28
SCRMVR 1.15021 0.00773 0.68% 5.81% -2.78% -2.80% Feb/28
SDGMVR 0.0257493 0.0000022 -0.01% 0.00% -0.03% -5.61% Feb/28
SEKMVR 1.49239 0.00410 -0.27% 0.33% 0.96% 1.26% Feb/28
SGDMVR 11.4552 0.0197 -0.17% -0.19% -0.48% 0.15% Feb/28
SLLMVR 0.00067980 0.00000000 0.00% 0.00% 0.00% -11.46% Feb/27
SOLMVR 1755.1718 86.5814 5.19% 4.78% 11.89% 420.46% Feb/28
SOSMVR 0.0271479 0.0000000 0.00% 0.00% 0.00% -0.53% Feb/28
SRDMVR 0.44082 0.00038 0.09% 2.34% 3.95% -5.06% Feb/28
SSPMVR 0.0111002 0.0002659 -2.34% -9.95% -22.63% -44.64% Feb/28
STDMVR 0.68333 0.00025 0.04% 0.71% 0.19% 2.31% Feb/27
SVCMVR 1.76233 0.00006 0.00% 0.00% -0.10% 0.00% Feb/27
SYPMVR 0.00118615 0.00000000 0.00% 0.00% 0.00% -80.68% Feb/27
SZLMVR 0.80860 0.00897 1.12% -0.58% -1.42% -3.60% Feb/27
THBMVR 0.42989 0.00024 0.06% 0.42% -1.23% -2.43% Feb/27
TJSMVR 1.41209 0.00387 0.27% 0.27% -0.18% 0.00% Feb/27
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Feb/27
TNDMVR 4.94659 0.00190 0.04% 0.41% 0.03% 0.93% Feb/27
TRYMVR 0.49517 0.00156 -0.31% -1.06% -2.66% -39.37% Feb/27
TTDMVR 2.28878 0.01005 0.44% 0.08% -0.43% 0.04% Feb/27
TWDMVR 0.48771 0.00082 -0.17% -0.72% -1.47% -2.95% Feb/27
TZSMVR 0.00605894 0.00000000 0.00% 0.00% -0.20% -8.25% Feb/27
UAHMVR 0.40303 0.00095 0.24% 0.10% -1.07% -4.42% Feb/27
UGXMVR 0.00392366 0.00001294 0.33% -1.27% -3.05% -5.34% Feb/27
UNIMVR 165.1945 1.9590 1.20% 39.02% 74.31% 66.10% Feb/27
URYMVR 0.39478 0.00000 0.00% 0.10% 0.03% -0.77% Feb/27
USCMVR 15.4198 0.0002 0.00% 0.00% 0.00% 0.11% Feb/27
FJDMVR 6.81216 0.01176 -0.17% 0.23% 0.07% -1.08% Feb/27
USTMVR 15.4336 0.0028 0.02% 0.07% 0.07% 0.09% Feb/27
UZSMVR 0.00123409 0.00000189 -0.15% -1.40% -0.76% -9.44% Feb/27
VNDMVR 0.000626193 0.000000889 0.14% -0.39% -0.39% -3.33% Feb/27
XAFMVR 0.0254986 0.0000143 -0.06% 0.62% 0.11% 2.75% Feb/27
XLMMVR 1.8792 0.0606 3.33% 2.71% 4.74% 37.99% Feb/27
XMRMVR 2137.1792 82.7726 4.03% 21.87% -17.26% -7.51% Feb/27
XOFMVR 0.0255721 0.0000425 -0.17% 0.70% 0.33% 2.57% Feb/27
XPFMVR 0.14057 0.00009 -0.06% 0.59% 0.09% 2.22% Feb/27
XRPMVR 8.95809 0.46013 5.41% 2.89% 8.04% 53.08% Feb/27
YERMVR 0.0616923 0.0000049 0.01% 0.01% -0.16% 0.01% Feb/27
ZARMVR 0.80776 0.00867 1.08% -0.65% -1.55% -3.60% Feb/27
ZMWMVR 0.6667 0.0008 -0.12% -2.50% 16.64% -14.50% Feb/27
ADAMVR 9.5393 0.0917 -0.95% -0.57% 17.98% 75.95% Feb/28
AEDMVR 4.19889 0.00046 0.01% 0.01% 0.00% 0.01% Feb/28
AFNMVR 0.21086 0.00000 0.00% 0.70% 0.15% 21.47% Feb/28
ALGMVR 3.2228 0.0063 -0.20% 5.81% 23.68% -14.51% Feb/28
ALLMVR 0.16133 0.00041 -0.25% -0.08% 0.06% 13.36% Feb/28
AMDMVR 0.0383115 0.0000000 0.00% -0.12% -0.37% -3.53% Feb/28
AOAMVR 0.0183462 0.0000000 0.00% -1.45% 0.42% -40.10% Feb/28
ARSMVR 0.01833 0.00001 -0.06% -0.52% -1.89% -76.60% Feb/27
ATMMVR 174.5421 1.6561 0.96% 9.24% 17.04% -7.69% Feb/28
AVXMVR 615.2580 10.3314 1.71% 3.54% 10.56% 133.77% Feb/28
AZNMVR 9.09735 0.00000 0.00% 0.00% 0.00% 0.00% Feb/28
BCHMVR 4642.0368 122.5890 2.71% 13.37% 24.74% 127.97% Feb/28
BDTMVR 0.14082 0.00000 0.00% 0.00% 0.00% -4.61% Feb/28
BGNMVR 8.53018 0.02129 -0.25% 0.08% -0.15% 2.28% Feb/28
BHDMVR 40.9019 0.0000 0.00% -0.03% 0.00% 0.00% Feb/28
BIFMVR 0.00542608 0.00000000 0.00% -0.04% -0.34% -27.65% Feb/28
BIHMVR 8.52782 0.02459 -0.29% 0.07% -0.18% 2.25% Feb/28
BNBMVR 6192.6720 103.3140 1.70% 12.90% 29.67% 32.95% Feb/28
BNDMVR 11.4545 0.0205 -0.18% -0.19% -0.48% 0.14% Feb/28
BOBMVR 2.25109 0.00328 0.15% 0.00% 0.00% 0.00% Feb/28
BRLMVR 3.12557 0.00000 0.00% -0.12% 0.37% 6.15% Feb/28
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/28
BTCMVR 909873 35,081 4.01% 13.40% 36.65% 154.91% Feb/28
BWPMVR 1.11760 0.00497 -0.44% -1.12% -1.93% -4.00% Feb/28
BYRMVR 4.72123 0.00000 0.00% 0.00% 0.00% -22.90% Feb/28
CADMVR 11.3547 0.0447 -0.39% -0.44% -1.25% 0.48% Feb/28
CDFMVR 0.00563803 0.00000619 -0.11% -0.55% -1.28% -24.68% Feb/28
CHFMVR 17.4989 0.0578 -0.33% 0.07% -2.28% 6.91% Feb/28
CLPMVR 0.0157223 0.0000021 0.01% -1.96% -5.23% -15.63% Feb/28
CNYMVR 2.13614 0.00164 -0.08% -0.25% -0.44% -3.67% Feb/28
COPMVR 0.00392397 0.00000219 -0.06% -0.15% -0.06% 23.59% Feb/28
CRCMVR 0.0300307 0.0000000 0.00% -0.34% -0.15% 8.09% Feb/28
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Feb/27
CVEMVR 0.15127 0.00043 -0.28% 0.08% -0.18% 2.26% Feb/28
CZKMVR 0.65846 0.00218 -0.33% 0.24% -2.14% -5.26% Feb/28
DAIMVR 15.3838 0.0012 0.01% -0.23% -0.24% -0.21% Feb/28
DJFMVR 0.0868243 0.0000000 0.00% -0.03% -0.03% -0.03% Feb/28
DKKMVR 2.23735 0.00615 -0.27% 0.06% -0.16% 2.10% Feb/28
DOPMVR 0.26341 0.00000 0.00% -0.19% 0.21% -5.43% Feb/28
DOTMVR 131.4220 2.3381 1.81% 10.04% 20.47% 34.42% Feb/28
DZDMVR 0.11461 0.00017 -0.15% -0.35% -0.20% 1.18% Feb/28
EGPMVR 0.49924 0.00060 -0.12% 0.14% -0.12% -0.99% Feb/28
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% Feb/28
ETBMVR 0.27316 0.00008 -0.03% -0.15% -0.53% -4.79% Feb/28
ETHMVR 51696.2 1,588.1 3.17% 12.19% 45.36% 108.81% Feb/28
GELMVR 5.86312 0.00890 0.15% -0.38% 0.95% -1.71% Feb/28
GHSMVR 1.22869 0.00294 -0.24% -0.56% -1.99% 0.40% Feb/28
GMDMVR 0.22760 0.00000 0.00% -0.22% -1.18% -8.86% Feb/28
GNFMVR 0.00181348 0.00000000 0.00% 0.05% 0.06% 0.32% Feb/28
GTQMVR 1.97819 0.00000 0.00% -0.06% 0.13% 0.06% Feb/28
GYDMVR 0.0741417 0.0000000 0.00% 0.00% 0.15% 0.97% Feb/27
HKDMVR 1.97011 0.00072 -0.04% -0.08% -0.17% 0.28% Feb/28
HNLMVR 0.62571 0.00000 0.00% -0.03% -0.46% -0.51% Feb/28
HTGMVR 0.11700 0.00036 0.31% -0.30% -0.26% 12.29% Feb/28
HUFMVR 0.0425861 0.0002270 -0.53% -1.01% -0.83% -1.27% Feb/28
IDRMVR 0.00098342 0.00000283 -0.29% -0.16% 0.80% -2.77% Feb/28
ILSMVR 4.27831 0.00068 0.02% 1.91% 1.41% 1.26% Feb/28
INRMVR 0.18606 0.00000 0.00% 0.02% 0.31% -0.29% Feb/28
IQDMVR 0.0117800 0.0000000 0.00% 0.00% 0.00% 11.42% Feb/28
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.06% 0.00% Feb/28
ISKMVR 0.11180 0.00033 -0.29% -0.47% -0.73% 4.29% Feb/28
JMDMVR 0.0992597 0.0003527 -0.35% 0.03% -0.68% -1.66% Feb/27
JODMVR 21.7735 0.0031 0.01% 0.03% 0.07% 0.07% Feb/28
JPYMVR 0.10240 0.00006 -0.05% -0.39% -2.05% -9.55% Feb/28
KESMVR 0.10562 0.00000 0.00% -0.68% 10.27% -13.12% Feb/28
KGSMVR 0.17243 0.00000 0.00% 0.00% -0.12% -2.25% Feb/28
KHRMVR 0.00379709 0.00000000 0.00% 0.12% 0.21% -0.42% Feb/28
KMFMVR 0.0339633 0.0000000 0.00% 0.28% 0.23% 1.90% Feb/28
KRWMVR 0.0115439 0.0000322 -0.28% -0.15% -0.21% -0.95% Feb/28
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Feb/28
KZTMVR 0.0342911 0.0000244 0.07% 0.67% -0.21% -1.00% Feb/28
LAKMVR 0.00074106 0.00000007 0.01% -0.04% -0.76% -18.78% Feb/28
LBPMVR 0.0001723 0.0000000 0.00% 0.00% -83.24% -83.24% Feb/28
LKRMVR 0.0497419 0.0000401 0.08% 0.58% 2.45% 15.48% Feb/28
LNKMVR 303.0992 8.9592 3.05% 1.64% 31.01% 173.46% Feb/28
LRDMVR 0.08073 0.00000 0.00% 0.00% -0.52% -18.01% Feb/28
LSLMVR 0.80344 0.00468 -0.58% -1.61% -2.04% -4.45% Feb/28
LTCMVR 1156.81 11.72 1.02% 8.10% 9.79% -19.79% Feb/28
LUNMVR 0.0020 0.0002 8.33% -7.14% 44.44% -18.75% Feb/28
LYDMVR 3.19791 0.00252 -0.08% 0.20% -0.21% 0.08% Feb/28
MADMVR 1.52575 0.00568 -0.37% -0.29% -0.84% 2.99% Feb/28
MDLMVR 0.87119 0.00245 0.28% 0.46% -0.41% 6.38% Feb/28
MGAMVR 0.00342667 0.00002825 0.83% 0.83% 0.11% -4.72% Feb/28
MKDMVR 0.27148 0.00033 -0.12% 0.02% 0.11% 1.76% Feb/28
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% Feb/27
MNTMVR 0.00457567 0.00000000 0.00% 0.56% 0.71% 3.95% Feb/28
MOPMVR 1.91244 0.00095 -0.05% -0.10% -0.29% 0.27% Feb/28
MTCMVR 16.1566 0.3160 1.99% 2.14% 28.72% -12.78% Feb/28
MURMVR 0.34574 0.00729 2.15% 2.35% 2.58% 3.59% Feb/28
MWKMVR 0.0092516 0.0000000 0.00% 0.00% -0.04% -39.28% Feb/28
MXNMVR 0.90211 0.00183 -0.20% -0.27% 0.73% 7.07% Feb/28
MYRMVR 3.23474 0.00476 -0.15% 0.59% -0.73% -5.92% Feb/28
MZNMVR 0.24387 0.00004 -0.02% 0.03% -0.06% 0.02% Feb/28
NADMVR 0.79851 0.00878 -1.09% -2.14% -2.66% -5.18% Feb/28
NGNMVR 0.0094621 0.0003093 -3.17% -1.51% -45.32% -71.78% Feb/28
NIOMVR 0.42120 0.00000 0.00% 0.00% -0.98% -1.45% Feb/28
NOKMVR 1.45750 0.00762 -0.52% -0.96% -1.56% -1.91% Feb/28
NPRMVR 0.11622 0.00004 -0.03% 0.05% 0.25% -0.32% Feb/28

Currency Crosses