Crosses Price Day % Weekly Monthly YoY Date
ADAMTC 0.3277 0.0036 1.11% 12.79% 14.88% -53.98% Mar/23
AEDMTC 0.2435 0.0013 -0.55% -0.12% 20.01% 39.16% Mar/23
AFNMTC 0.0103 0.0001 -0.81% 0.93% 22.75% 40.63% Mar/23
ALGMTC 0.1934 0.0019 0.98% 5.47% -2.84% -64.07% Mar/23
ALLMTC 0.0085 0.0000 -0.19% 2.79% 23.79% 47.19% Mar/23
AMDMTC 0.0023 0.0000 -1.87% -1.39% 18.96% 73.11% Mar/23
AOAMTC 0.0018 0.0000 -1.37% -0.51% 18.88% 23.27% Mar/23
ARSMTC 0.0044 0.0002 3.55% 6.36% 19.38% -27.42% Mar/22
ATMMTC 10.3598 0.1614 1.58% -7.11% 1.35% -42.94% Mar/23
AUDMTC 0.5948 0.0061 -1.01% 0.42% 17.24% 23.44% Mar/23
AVXMTC 15.3219 0.2426 1.61% 9.62% 4.52% -72.31% Mar/23
AZNMTC 0.5242 0.0063 -1.18% -0.78% 19.22% 38.09% Mar/23
BCHMTC 113.7330 0.2471 0.22% 2.87% 9.92% -51.39% Mar/23
BDTMTC 0.0085 0.0001 -1.26% -0.52% 20.87% 13.34% Mar/23
BGNMTC 0.4958 0.0034 -0.67% 2.38% 22.81% 37.09% Mar/23
BHDMTC 2.3568 0.0295 -1.24% -0.77% 19.22% 38.25% Mar/23
BIFMTC 0.0004 0.0000 -1.13% -0.72% 19.03% 34.44% Mar/23
BIHMTC 0.4957 0.0035 -0.70% 1.05% 22.76% 37.05% Mar/23
BNBMTC 290.2304 0.6933 0.24% 5.79% 26.41% 11.24% Mar/23
BNDMTC 0.6704 0.0054 -0.79% 1.19% 20.75% 41.60% Mar/23
BOBMTC 0.1299 0.0014 -1.03% -0.47% 19.58% 37.46% Mar/23
BRLMTC 0.1679 0.0038 -2.21% -0.84% 15.74% 26.08% Mar/23
BSDMTC 0.8900 0.0091 -1.02% -0.60% 19.42% 38.49% Mar/23
BTCMTC 24631.2732 3.5352 0.01% 12.75% 38.40% -9.56% Mar/23
BTNMTC 0.0109 0.0004 3.69% 7.81% 26.14% 24.85% Mar/22
BWPMTC 0.0677 0.0007 -0.98% 0.50% 20.18% 21.24% Mar/23
BYRMTC 0.3523 0.0048 -1.33% -0.91% 17.24% 78.29% Mar/23
CADMTC 0.6487 0.0064 -0.97% -0.26% 17.91% 26.80% Mar/23
CDFMTC 0.0004 0.0000 -1.33% -2.69% 18.47% 32.99% Mar/23
CHFMTC 0.9707 0.0092 -0.94% 1.14% 21.62% 40.56% Mar/23
CLPMTC 0.0011 0.0000 -1.33% 0.37% 18.60% 34.85% Mar/23
CNYMTC 0.1303 0.0008 -0.60% 0.28% 20.90% 29.52% Mar/23
COPMTC 0.0002 0.0000 -1.40% 1.00% 21.16% 9.37% Mar/23
CRCMTC 0.0016 0.0000 -1.33% -0.16% 23.71% 66.80% Mar/23
CUCMTC 0.0375 0.0013 3.73% 8.08% 25.75% 35.44% Mar/22
CVEMTC 0.0088 0.0001 -1.18% 0.46% 22.17% 36.40% Mar/23
CZKMTC 0.0408 0.0004 -0.96% 3.60% 22.12% 42.33% Mar/23
DAIMTC 0.8862 0.0121 -1.34% -0.98% 18.93% 37.91% Mar/23
DJFMTC 0.0050 0.0001 -1.33% -0.93% 19.04% 38.01% Mar/23
DKKMTC 0.1295 0.0016 -1.21% 1.80% 22.11% 36.19% Mar/23
DOPMTC 0.0162 0.0002 -1.33% -0.93% 20.77% 38.48% Mar/23
DOTMTC 5.4782 0.0200 0.37% 4.07% 3.53% -59.43% Mar/23
DZDMTC 0.0066 0.0001 -0.97% -0.04% 20.04% 45.01% Mar/23
EGPMTC 0.0287 0.0004 -1.49% -1.08% 17.97% -17.91% Mar/23
ERNMTC 0.0591 0.0008 -1.33% -0.58% 19.04% 38.05% Mar/23
ETBMTC 0.0165 0.0002 -1.36% -1.19% 18.70% 30.54% Mar/23
ETHMTC 1561.7970 0.5344 -0.03% 5.56% 27.41% -18.54% Mar/23
EURMTC 0.9635 0.0125 -1.28% 1.76% 22.02% 36.25% Mar/23
FJDMTC 0.4017 0.0128 3.30% 8.06% 24.81% 26.58% Mar/22
GBPMTC 1.0929 0.0099 -0.89% 1.17% 22.07% 28.80% Mar/23
GELMTC 0.3500 0.0033 -0.94% -0.33% 22.10% 75.08% Mar/23
GHSMTC 0.0730 0.0013 -1.70% -0.47% 23.99% -15.32% Mar/23
GMDMTC 0.0143 0.0001 -0.85% -1.07% 18.28% 19.80% Mar/23
GNFMTC 0.0001 0.0000 -0.84% -0.41% 19.72% 43.57% Mar/23
GTQMTC 0.1144 0.0011 -0.94% -0.40% 19.70% 36.64% Mar/23
GYDMTC 0.0042 0.0000 -0.91% -1.44% 19.56% 37.31% Mar/23
HKDMTC 0.1133 0.0013 -1.10% -0.66% 19.32% 37.96% Mar/23
HNLMTC 0.0363 0.0003 -0.89% -0.39% 19.49% 37.35% Mar/23
HTGMTC 0.0059 0.0002 3.58% -1.11% 15.66% -5.10% Mar/22
HUFMTC 0.0025 0.0000 0.11% 5.74% 21.67% 33.06% Mar/23
IDRMTC 0.0001 0.0000 3.73% 8.36% 24.60% 26.75% Mar/22
ILSMTC 0.2484 0.0002 0.06% 0.60% 20.83% 24.51% Mar/23
INRMTC 0.0109 0.0000 0.32% 1.20% 21.16% 30.17% Mar/23
IQDMTC 0.0006 0.0000 -0.04% 0.38% 20.55% 39.85% Mar/23
IRRMTC 0.0000 0.0000 0.23% 0.65% 20.93% 40.24% Mar/23
ISKMTC 0.0066 0.0001 0.78% 4.03% 26.91% 31.19% Mar/23
JMDMTC 0.0060 0.0000 0.43% 2.16% 24.11% 42.47% Mar/23
JODMTC 1.2735 0.0047 0.37% 0.85% 21.10% 40.30% Mar/23
JPYMTC 0.0068 0.0000 -0.61% 1.30% 22.89% 28.18% Mar/23
KESMTC 0.0069 0.0000 -0.18% -0.60% 16.19% 22.20% Mar/23
KGSMTC 0.0103 0.0000 0.12% 0.54% 20.22% 59.35% Mar/23
KHRMTC 0.0002 0.0000 0.23% 0.45% 21.04% 39.75% Mar/23
KMFMTC 0.0020 0.0000 1.15% 3.04% 23.72% 38.86% Mar/23
KPWMTC 0.0069 0.0002 3.73% 8.08% 25.75% 35.44% Mar/22
KRWMTC 0.0007 0.0000 1.90% 3.53% 22.95% 33.87% Mar/23
KWDMTC 2.9462 0.0096 0.33% 1.01% 21.28% 51.42% Mar/23
KYDMTC 1.0926 0.0027 0.25% 0.06% 20.95% 40.26% Mar/23
KZTMTC 0.0019 0.0001 3.73% 7.42% 21.62% 48.31% Mar/22
LAKMTC 0.0001 0.0000 -0.69% -0.38% 20.61% -4.20% Mar/23
LBPMTC 0.0001 0.0000 -1.64% -1.23% 18.67% -86.19% Mar/23
LKRMTC 0.0028 0.0001 -1.88% 3.32% 33.76% 20.32% Mar/23
LNKMTC 6.6017 0.1498 2.32% 12.50% 11.64% -35.14% Mar/23
LRDMTC 0.0053 0.0003 -5.02% -5.03% 12.16% 26.33% Mar/23
LSLMTC 0.0482 0.0010 -1.98% -0.68% 17.85% 10.65% Mar/23
LTCMTC 81.1311 3.4686 4.47% 18.92% 15.66% 3.03% Mar/23
LUNMTC 0.0001 0.0000 -10.78% -2.94% -12.54% -100.00% Mar/23
LYDMTC 0.1833 0.0048 -2.54% -1.85% 18.33% 32.43% Mar/23
MADMTC 0.0852 0.0026 -2.94% -0.56% 18.93% 28.15% Mar/23
MDLMTC 0.0471 0.0015 -3.02% -2.51% 18.58% 34.43% Mar/23
MGAMTC 0.0002 0.0000 -3.23% -1.79% 15.96% 25.56% Mar/23
MKDMTC 0.0154 0.0004 -2.23% 0.52% 19.51% 34.37% Mar/23
MMKMTC 0.0004 0.0000 3.73% 8.08% 25.75% 14.46% Mar/22
MNTMTC 0.0002 0.0000 -2.79% -2.07% 16.82% 11.86% Mar/23
MOPMTC 0.1083 0.0030 -2.68% -2.24% 17.41% 35.75% Mar/23
MROMTC 0.0256 0.0007 -2.63% -2.11% 24.10% 44.07% Mar/23
MURMTC 0.0189 0.0005 -2.66% 6.68% 19.90% 26.57% Mar/23
MVRMTC 0.0567 0.0016 -2.68% -3.35% 17.42% 36.16% Mar/23
MWKMTC 0.0009 0.0000 -2.18% 0.49% 17.22% 8.90% Mar/23
MXNMTC 0.0474 0.0010 -2.01% 0.27% 16.67% 49.05% Mar/23
MYRMTC 0.1975 0.0045 -2.21% -1.18% 17.42% 29.75% Mar/23
MZNMTC 0.0138 0.0004 -3.05% -2.65% 16.92% 35.59% Mar/23
NADMTC 0.0483 0.0009 -1.83% -0.64% 18.32% 10.94% Mar/23
NGNMTC 0.0019 0.0001 -2.60% -2.18% 17.50% 23.03% Mar/23
NIOMTC 0.0241 0.0008 -3.21% -2.31% 16.55% 33.10% Mar/23
NOKMTC 0.0848 0.0012 -1.37% 1.90% 17.26% 14.58% Mar/23
NPRMTC 0.0067 0.0001 -1.82% -1.47% 18.58% 26.82% Mar/23
NZDMTC 0.5559 0.0034 -0.61% 0.39% 19.80% 24.01% Mar/23
OMRMTC 2.2832 0.0535 -2.29% -1.85% 17.86% 36.78% Mar/23
PABMTC 0.8992 0.0323 3.73% 8.08% 25.75% 35.44% Mar/22
PENMTC 0.2337 0.0058 -2.43% -1.12% 18.73% 36.91% Mar/23
PGKMTC 0.2551 0.0092 3.75% 8.05% 25.67% 35.40% Mar/22
PHPMTC 0.0163 0.0003 -1.68% -0.14% 19.98% 32.38% Mar/23
PKRMTC 0.0031 0.0001 -1.65% -1.14% 10.17% -11.56% Mar/23
PLNMTC 0.2053 0.0031 -1.49% 1.88% 22.78% 36.95% Mar/23
PYGMTC 0.0001 0.0000 -1.19% -0.45% 20.94% 33.95% Mar/23
QARMTC 0.2435 0.0035 -1.43% -1.01% 18.93% 38.60% Mar/23
RONMTC 0.1958 0.0029 -1.47% 1.56% 21.76% 36.84% Mar/23
RSDMTC 0.0082 0.0001 -1.35% 1.65% 21.93% 36.52% Mar/23
RUBMTC 0.0117 0.0001 0.66% 0.43% 19.36% 63.15% Mar/23
RWFMTC 0.0008 0.0000 -0.14% -0.07% 19.26% 29.41% Mar/23
SARMTC 0.2402 0.0008 0.35% 0.76% 20.94% 40.21% Mar/23
SCRMTC 0.0658 0.0016 -2.31% -3.28% 21.55% 41.67% Mar/23
SDGMTC 0.0016 0.0000 0.12% 0.53% 20.78% 10.38% Mar/23
SEKMTC 0.0869 0.0004 -0.41% 2.70% 21.63% 27.67% Mar/23
SGDMTC 0.6765 0.0008 0.11% 2.12% 21.86% 42.93% Mar/23
SLLMTC 0.0000 0.0000 -0.11% -1.35% 16.22% -21.55% Mar/23
SOLMTC 19.6297 0.3332 1.73% 13.41% 10.06% -67.82% Mar/23
SOSMTC 0.0016 0.0000 -0.48% -0.06% 20.29% 41.71% Mar/23
SRDMTC 0.0260 0.0002 -0.65% 1.06% 15.78% -15.98% Mar/23
SSPMTC 0.0011 0.0000 -2.21% -5.14% 11.04% -27.64% Mar/23
STDMTC 0.0392 0.0006 -1.58% 1.40% 21.67% 35.84% Mar/23
SVCMTC 0.1012 0.0016 -1.55% -1.13% 18.78% 37.74% Mar/23
SYPMTC 0.0004 0.0000 -1.06% -0.68% 19.38% 38.38% Mar/23
SZLMTC 0.0490 0.0002 -0.35% 0.98% 19.81% 12.46% Mar/23
THBMTC 0.0261 0.0001 -0.50% 1.00% 21.62% 36.61% Mar/23
TJSMTC 0.0813 0.0014 -1.70% -1.01% 17.29% 63.98% Mar/23
TMTMTC 0.2552 0.0025 -0.95% -0.53% 19.50% 38.58% Mar/23
TNDMTC 0.2884 0.0060 -2.05% 1.26% 20.00% 31.64% Mar/23
TRYMTC 0.0467 0.0005 -1.06% -0.96% 18.34% 7.82% Mar/23
TTDMTC 0.1311 0.0018 -1.36% -1.28% 18.83% 38.00% Mar/23
TWDMTC 0.0293 0.0004 -1.23% 0.05% 19.40% 30.30% Mar/23
TZSMTC 0.0004 0.0000 -1.23% -0.81% 19.12% 37.01% Mar/23
UAHMTC 0.0240 0.0003 -1.33% -1.86% 17.91% 9.37% Mar/23
UGXMTC 0.0002 0.0000 -1.29% -1.66% 17.83% 32.24% Mar/23
UNIMTC 5.5190 0.0591 1.08% 4.03% 6.70% -14.20% Mar/23
URYMTC 0.0228 0.0003 -1.12% 0.06% 18.23% 49.18% Mar/23
USCMTC 0.8895 0.0093 -1.03% -0.61% 19.41% 38.43% Mar/23
USDMTC 0.8895 0.0096 -1.07% -0.66% 19.36% 38.41% Mar/23
USTMTC 0.8909 0.0099 -1.10% -0.88% 19.52% 38.57% Mar/23
UZSMTC 0.0001 0.0000 -1.23% -0.16% 18.33% 39.83% Mar/23
VESMTC 0.0367 0.0006 -1.59% -1.73% 19.55% -75.38% Mar/23
VNDMTC 0.0000 0.0000 -1.07% -0.43% 20.90% 34.65% Mar/23
XAFMTC 0.0015 0.0000 -1.35% 1.68% 21.94% 36.14% Mar/23
XLMMTC 0.0820 0.0003 0.35% 8.95% 20.95% -39.16% Mar/23
XMRMTC 138.6195 4.5512 3.39% 5.49% 22.22% 9.26% Mar/23
XOFMTC 0.0015 0.0000 0.03% 0.74% 21.93% 36.66% Mar/23
XPFMTC 0.0081 0.0001 -1.59% 2.09% 21.66% 35.87% Mar/23
XRPMTC 0.3941 0.0118 3.08% 21.62% 36.12% -26.80% Mar/23
YERMTC 0.0035 0.0000 -1.36% -0.95% 18.99% 38.01% Mar/23
ZARMTC 0.0490 0.0003 -0.64% 4.19% 14.64% 16.02% Mar/23
ZMWMTC 0.0422 0.0009 -2.09% -3.97% 11.33% 16.47% Mar/23

Currency Crosses