Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.07100 0.01100 0.14% 0.26% -0.06% -0.16% Jun/08
EURMOP 8.65918 0.03740 0.43% 0.41% -2.66% -0.02% Jun/08
GBPMOP 10.0631 0.0413 0.41% 0.28% -1.34% -0.72% Jun/08
AUDMOP 5.39184 0.03194 0.60% 2.80% -1.65% -7.26% Jun/08
NZDMOP 4.91903 0.05482 1.13% 1.25% -4.05% -5.60% Jun/08
OMRMOP 20.9691 0.0286 0.14% 0.02% -0.16% -0.16% Jun/08
PABMOP 8.06000 0.01800 -0.22% -0.10% -0.30% -0.27% Jun/07
PENMOP 2.21305 0.00326 0.15% 0.27% 0.94% 2.78% Jun/08
PGKMOP 2.27533 0.00065 -0.03% -0.12% -1.05% -0.78% Jun/07
PHPMOP 0.14414 0.00049 0.34% 0.67% -1.45% -5.52% Jun/08
PKRMOP 0.0281592 0.0000226 -0.08% -0.70% -1.28% -30.33% Jun/08
PLNMOP 1.94529 0.02254 1.17% 2.07% -0.34% 2.91% Jun/08
PYGMOP 0.00111545 0.00000113 -0.10% 0.50% -1.38% -5.53% Jun/08
QARMOP 2.21731 0.00302 0.14% 0.02% -0.16% -0.16% Jun/08
RONMOP 1.75781 0.01786 1.03% 1.17% -2.84% 0.24% Jun/08
RSDMOP 0.0742571 0.0006632 0.90% 0.88% -2.16% 0.58% Jun/08
RUBMOP 0.09843 0.00164 -1.63% -0.53% -5.37% -29.38% Jun/08
RWFMOP 0.00716728 0.00000041 0.01% -0.48% -1.74% -10.23% Jun/08
SARMOP 2.14933 0.00480 -0.22% -0.10% -0.29% -0.24% Jun/07
SCRMOP 0.60568 0.01518 2.57% 2.45% -0.82% 0.25% Jun/07
SDGMOP 0.0134389 0.0000469 -0.35% -0.08% -0.43% -25.99% Jun/07
SEKMOP 0.73991 0.00004 0.01% -0.27% -7.03% -10.38% Jun/07
SGDMOP 5.97719 0.01495 -0.25% 0.12% -2.07% 1.75% Jun/07
SLLMOP 0.000358557 0.000001169 -0.32% -0.21% -0.37% -42.39% Jun/07
SOLMOP 152.4952 12.1344 -7.37% -9.01% -8.52% -51.38% Jun/07
SOSMOP 0.0142655 0.0000319 -0.22% -0.10% -0.30% 1.49% Jun/07
SRDMOP 0.21557 0.00102 0.48% -1.65% -0.48% -42.36% Jun/07
SSPMOP 0.0084803 0.0000285 -0.33% -0.47% -12.04% -50.63% Jun/07
STDMOP 0.35221 0.00039 -0.11% -0.38% -3.01% -0.27% Jun/07
SVCMOP 0.92116 0.00209 -0.23% -0.10% -0.30% -0.28% Jun/07
SYPMOP 0.00320988 0.00000845 -0.26% -0.10% -0.30% -0.27% Jun/07
SZLMOP 0.42219 0.00137 0.33% 3.08% -4.39% -19.67% Jun/07
THBMOP 0.23128 0.00098 -0.42% -0.50% -3.07% -1.53% Jun/07
TJSMOP 0.73877 0.00233 -0.31% -0.19% -0.39% 2.38% Jun/07
TMTMOP 2.30615 0.00515 -0.22% -0.10% -0.44% -0.41% Jun/07
TNDMOP 2.58948 0.00570 -0.22% -0.97% -2.78% -3.09% Jun/07
TRYMOP 0.34664 0.02783 -7.43% -12.05% -16.39% -28.21% Jun/07
TTDMOP 1.19814 0.00024 -0.02% 0.30% 0.07% -0.05% Jun/07
TWDMOP 0.26209 0.00108 -0.41% -0.72% -0.60% -4.36% Jun/07
TZSMOP 0.00340659 0.00000905 -0.27% -0.35% -0.97% -2.00% Jun/07
UAHMOP 0.21869 0.00005 -0.02% 0.10% -0.09% -20.06% Jun/07
UGXMOP 0.00216667 0.00000388 0.18% 0.98% 0.11% 0.13% Jun/07
UNIMOP 36.4957 2.0687 -5.36% -9.74% -9.22% -11.17% Jun/07
URYMOP 0.20672 0.00158 -0.76% -0.61% -0.71% 1.52% Jun/07
USCMOP 8.0602 0.0178 -0.22% -0.11% -0.29% -0.29% Jun/07
FJDMOP 3.57682 0.00090 0.03% 0.58% -1.67% -4.97% Jun/07
USTMOP 8.0598 0.0185 -0.23% -0.13% -0.38% -0.22% Jun/07
UZSMOP 0.000704052 0.000001005 -0.14% -0.51% -0.47% -3.81% Jun/07
VNDMOP 0.000343198 0.000000766 -0.22% -0.12% -0.48% -1.55% Jun/07
XAFMOP 0.0131476 0.0000218 -0.17% -0.44% -4.41% -0.31% Jun/07
XLMMOP 0.7027 0.0214 -2.95% -5.90% -2.85% -38.00% Jun/07
XMRMOP 1162.2787 24.7026 -2.08% -1.01% -6.35% -22.98% Jun/07
XOFMOP 0.0132185 0.0000295 -0.22% 0.06% -3.37% -0.80% Jun/07
XPFMOP 0.0724951 0.0001097 -0.15% -0.42% -3.06% -0.15% Jun/07
XRPMOP 4.22263 0.00297 -0.07% 1.69% 23.46% 30.53% Jun/07
YERMOP 0.0322529 0.0000656 -0.20% -0.10% -0.28% -0.24% Jun/07
ZARMOP 0.42206 0.00149 0.35% 3.03% -4.29% -19.66% Jun/07
ZMWMOP 0.4057 0.0023 -0.56% -2.34% -9.42% -15.42% Jun/07
ADAMOP 2.6387 0.0490 1.89% -12.54% -10.49% -49.04% Jun/08
AEDMOP 2.19478 0.00015 0.01% -0.11% -0.31% -0.28% Jun/08
AFNMOP 0.0936563 0.0000116 0.01% 1.10% 1.52% 2.65% Jun/08
ALGMOP 0.9801 0.0279 -2.77% -17.33% -26.28% -70.83% Jun/08
ALLMOP 0.0814654 0.0002727 0.34% 3.14% 1.38% 12.41% Jun/08
AMDMOP 0.0210415 0.0001471 0.70% 0.56% 0.32% 11.87% Jun/08
AOAMOP 0.0128462 0.0004322 -3.25% -8.46% -19.70% -32.78% Jun/08
ARSMOP 0.0331006 0.0001162 -0.35% -2.03% -6.81% -50.33% Jun/07
ATMMOP 76.5360 0.6615 0.87% -9.39% -10.89% 8.20% Jun/08
AVXMOP 112.1285 1.1145 -0.98% -1.65% -10.05% -43.39% Jun/08
AZNMOP 4.75575 0.00059 0.01% -0.10% -0.28% -0.40% Jun/08
BCHMOP 899.7688 3.3356 0.37% -1.33% -0.12% -36.96% Jun/08
BDTMOP 0.0744940 0.0001909 -0.26% -1.03% -1.46% -14.39% Jun/08
BGNMOP 4.41941 0.00998 0.23% 0.20% -2.88% -0.25% Jun/08
BHDMOP 21.3820 0.0027 0.01% -0.10% -0.28% -0.31% Jun/08
BIFMOP 0.00287804 0.00000036 0.01% -0.15% -26.37% -28.34% Jun/08
BIHMOP 4.42183 0.01216 0.28% 0.25% -2.80% -0.20% Jun/08
BNBMOP 2094.2478 8.3198 0.40% -15.32% -17.42% -10.50% Jun/08
BNDMOP 5.98619 0.01006 0.17% 0.27% -1.92% 1.89% Jun/08
BOBMOP 1.17679 0.00015 0.01% -0.10% -0.14% -1.01% Jun/08
BRLMOP 1.63725 0.00020 0.01% 2.62% 1.46% -0.78% Jun/08
BSDMOP 8.06100 0.00100 0.01% -0.10% -0.28% -0.28% Jun/08
BTCMOP 212657 155 0.07% -2.81% -4.54% -12.86% Jun/08
BWPMOP 0.59591 0.00189 0.32% 1.58% -3.13% -11.98% Jun/08
BYRMOP 3.20122 0.00040 0.01% -0.10% -0.28% 31.20% Jun/08
CADMOP 6.03979 0.01136 0.19% 1.59% -0.09% -6.23% Jun/08
CDFMOP 0.00349718 0.00000043 0.01% -0.10% -4.83% -13.69% Jun/08
CHFMOP 8.86526 0.01103 0.12% 0.03% -2.49% 7.34% Jun/08
CLPMOP 0.01019476 0.00000577 0.06% 2.12% 0.54% 3.56% Jun/08
CNYMOP 1.12895 0.00127 0.11% -0.41% -3.35% -6.46% Jun/08
COPMOP 0.00190927 0.00000608 -0.32% 4.10% 6.41% -10.76% Jun/07
CRCMOP 0.0150350 0.0000019 0.01% 0.27% 0.13% 26.48% Jun/08
CUCMOP 0.33583 0.00075 -0.22% -0.10% -0.30% -0.27% Jun/07
CVEMOP 0.0784144 0.0001923 0.25% 0.23% -2.82% -0.22% Jun/08
CZKMOP 0.36624 0.00102 0.28% 0.66% -3.75% 4.35% Jun/08
DAIMOP 8.0598 0.0005 0.01% -0.10% -0.29% -0.28% Jun/08
DJFMOP 0.0454141 0.0000184 0.04% -0.07% -0.26% -0.28% Jun/08
DKKMOP 1.16166 0.00393 0.34% 0.29% -2.77% -0.27% Jun/08
DOPMOP 0.14766 0.00002 0.01% -0.43% -0.72% 0.50% Jun/08
DOTMOP 40.3518 0.1159 -0.29% -5.91% -7.05% -44.51% Jun/08
DZDMOP 0.0591935 0.0000688 -0.12% -0.27% -1.26% 5.77% Jun/08
EGPMOP 0.26050 0.00008 0.03% -0.40% -0.59% -39.79% Jun/08
ERNMOP 0.53812 0.00078 0.15% 0.03% -0.15% -0.15% Jun/08
ETBMOP 0.14825 0.00002 0.02% -0.23% -0.61% -5.21% Jun/08
ETHMOP 14870.6 24.5 0.16% -1.22% -0.11% 2.47% Jun/08
GELMOP 3.12156 0.00358 0.11% 0.20% -4.89% 12.17% Jun/08
GHSMOP 0.73434 0.00161 0.22% -0.80% 4.92% -30.05% Jun/08
GMDMOP 0.13438 0.00005 0.04% -0.07% 0.90% -10.57% Jun/08
GNFMOP 0.000947251 0.000000352 0.04% -0.13% -0.32% 1.13% Jun/08
GTQMOP 1.02884 0.00185 -0.18% -0.29% -0.86% -1.88% Jun/08
GYDMOP 0.0382464 0.0000474 0.12% 0.01% -0.17% -1.60% Jun/08
HKDMOP 1.02990 0.00210 0.20% -0.06% -0.01% -0.02% Jun/08
HNLMOP 0.32865 0.00039 0.12% -0.07% -0.30% -1.05% Jun/08
HTGMOP 0.0589124 0.0000803 0.14% 0.75% 5.67% -20.10% Jun/08
HUFMOP 0.0235734 0.0001684 0.72% 1.23% -1.49% 7.36% Jun/08
IDRMOP 0.000542042 0.000000193 0.04% 0.66% -1.47% -2.84% Jun/08
ILSMOP 2.20607 0.00131 -0.06% 2.07% -0.84% -9.22% Jun/08
INRMOP 0.09784 0.00014 0.14% 0.25% -1.04% -5.98% Jun/08
IQDMOP 0.00616578 0.00000370 0.06% 0.02% -0.16% 11.24% Jun/08
IRRMOP 0.000192121 0.000000216 0.11% 0.00% -0.18% -0.18% Jun/08
ISKMOP 0.0581903 0.0007584 1.32% 0.87% -1.28% -6.83% Jun/08
JMDMOP 0.0526553 0.0000245 -0.05% 0.05% -0.99% -0.55% Jun/08
JODMOP 11.3756 0.0043 0.04% -0.12% -0.27% -0.37% Jun/08
JPYMOP 0.0580022 0.0004759 0.83% 0.16% -3.08% -3.68% Jun/08
KESMOP 0.0580022 0.0000374 0.06% -0.44% -2.06% -16.09% Jun/08
KGSMOP 0.0922295 0.0000062 -0.01% 0.12% -0.39% -9.29% Jun/08
KHRMOP 0.00195946 0.00000267 0.14% -0.17% -0.19% -1.81% Jun/08
KMFMOP 0.0176311 0.0000482 0.27% 0.84% -2.80% -0.06% Jun/08
KRWMOP 0.00621176 0.00005090 0.83% 1.66% 1.54% -3.43% Jun/08
KYDMOP 9.78303 0.01333 0.14% 0.02% -0.16% -0.16% Jun/08
KZTMOP 0.0181747 0.0000655 0.36% 0.49% -0.41% -2.41% Jun/08
LAKMOP 0.000448342 0.000001061 0.24% -1.62% -3.22% -20.51% Jun/08
LBPMOP 0.00053861 0.00000127 0.24% 0.12% -0.06% -89.97% Jun/08
LKRMOP 0.0274524 0.0002452 -0.89% -1.34% 7.99% 21.23% Jun/08
LNKMOP 48.4529 0.8658 1.82% -7.35% -8.84% -31.07% Jun/08
LRDMOP 0.0469244 0.0000640 0.14% -1.72% -4.57% -12.93% Jun/08
LSLMOP 0.42857 0.00608 1.44% 4.75% -2.79% -18.99% Jun/08
LTCMOP 715.656 0.475 -0.07% -1.05% 15.06% 44.18% Jun/08
LUNMOP 0.0008 0.0001 11.26% 25.03% 10.93% 99.68% Jun/08
LYDMOP 1.67493 0.01171 0.70% 0.05% -1.82% -1.25% Jun/08
MADMOP 0.79794 0.00518 0.65% 0.61% -1.35% -2.95% Jun/08
MDLMOP 0.45551 0.00072 0.16% -0.07% 0.12% 6.78% Jun/08
MGAMOP 0.00183795 0.00000250 0.14% 0.04% -0.44% -8.94% Jun/08
MKDMOP 0.14127 0.00034 0.24% 0.94% -2.64% 0.07% Jun/08
MMKMOP 0.00384964 0.00000860 -0.22% -0.11% -0.30% -11.90% Jun/07
MNTMOP 0.00235238 0.00000252 0.11% 0.08% 0.68% -9.79% Jun/08
MTCMOP 6.2729 0.1070 1.73% -13.14% -13.78% 27.94% Jun/08
MURMOP 0.17778 0.00263 1.50% 0.36% -0.60% -2.58% Jun/08
MVRMOP 0.52341 0.00071 0.14% 0.02% -0.16% -0.16% Jun/08
MWKMOP 0.00793905 0.00001066 0.13% -0.08% 0.09% -1.12% Jun/08
MXNMOP 0.46406 0.00030 -0.07% 1.69% 2.12% 12.42% Jun/08
MYRMOP 1.74810 0.00598 -0.34% -0.06% -4.10% -5.03% Jun/08
MZNMOP 0.12760 0.00017 0.14% -0.02% -0.21% -0.24% Jun/08
NADMOP 0.42837 0.00581 1.37% 4.61% -2.99% -19.13% Jun/08
NGNMOP 0.0174822 0.0000053 0.03% -0.21% -0.52% -10.33% Jun/08
NIOMOP 0.22326 0.00030 0.14% 0.02% -0.16% -1.40% Jun/08
NOKMOP 0.74136 0.01033 1.41% 1.83% -3.79% -13.19% Jun/08
NPRMOP 0.0610977 0.0000740 0.12% 0.22% -1.09% -6.00% Jun/08

Currency Crosses