Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.08500 0.00100 -0.01% 0.00% 0.10% 0.82% Oct/04
EURMOP 8.07174 0.12102 1.52% 3.88% 0.44% -13.37% Oct/04
GBPMOP 9.2773 0.1180 1.29% 6.98% -0.64% -15.00% Oct/04
AUDMOP 5.25565 0.00453 -0.09% 0.53% -4.49% -10.10% Oct/04
NZDMOP 4.62737 0.00137 0.03% 1.53% -6.00% -17.11% Oct/04
OMRMOP 21.0000 0.0026 -0.01% -0.03% 0.10% 0.80% Oct/04
PABMOP 8.08600 0.00000 0.00% 0.01% 0.01% 0.85% Oct/03
PENMOP 2.05203 0.00287 0.14% -0.45% -1.53% 5.68% Oct/04
PGKMOP 2.30374 0.00000 0.00% 0.40% 0.35% 0.88% Oct/03
PHPMOP 0.13790 0.00059 0.43% 0.67% -2.75% -12.66% Oct/04
PKRMOP 0.0353057 0.0000044 -0.01% 4.37% -4.15% -25.00% Oct/04
PLNMOP 1.67461 0.02830 1.72% 2.45% -1.50% -17.48% Oct/04
PYGMOP 0.00114616 0.00000389 0.34% -0.62% -2.10% -1.46% Oct/04
QARMOP 2.22115 0.00064 0.03% 0.00% 1.11% 0.80% Oct/04
RONMOP 1.63178 0.02464 1.53% 3.72% -1.92% -13.31% Oct/04
RSDMOP 0.0687558 0.0009828 1.45% 3.75% 0.47% -13.34% Oct/04
RUBMOP 0.13703 0.00238 -1.71% -2.54% 1.81% 23.52% Oct/04
RWFMOP 0.00764113 0.00000333 -0.04% -0.19% -3.03% -5.86% Oct/04
SARMOP 2.15141 0.00027 -0.01% 0.05% 0.11% 0.59% Oct/04
SCRMOP 0.59447 0.01536 -2.52% 2.73% -6.65% 5.13% Oct/04
SDGMOP 0.0143059 0.0000018 -0.01% 0.00% 0.11% -21.70% Oct/04
SEKMOP 0.74374 0.00888 1.21% 4.39% -0.63% -19.07% Oct/04
SGDMOP 5.68262 0.02965 0.52% 1.06% -1.27% -3.86% Oct/04
SLLMOP 0.000512650 0.000000421 -0.08% -4.28% -10.40% -33.13% Oct/04
SOLMOP 276.0588 9.7060 3.64% 0.78% 5.82% -79.41% Oct/04
SOSMOP 0.0143097 0.0000018 -0.01% 0.00% 0.10% 2.58% Oct/04
SRDMOP 0.28300 0.00034 -0.12% -3.95% -10.44% -24.83% Oct/04
SSPMOP 0.0132178 0.0000242 -0.18% 1.42% 4.75% -71.11% Oct/04
STDMOP 0.32914 0.00481 1.48% 1.78% 0.52% -13.83% Oct/04
SVCMOP 0.92402 0.00015 -0.02% 0.00% 0.00% 0.80% Oct/04
SYPMOP 0.00322112 0.00000088 0.03% 0.04% 0.14% 0.84% Oct/04
SZLMOP 0.45863 0.00550 1.21% 2.56% -2.55% -13.99% Oct/04
THBMOP 0.21577 0.00186 0.87% 1.17% -2.28% -9.18% Oct/04
TJSMOP 0.82248 0.00262 -0.32% -0.31% 4.17% 16.18% Oct/04
TMTMOP 2.31662 0.00029 -0.01% 0.00% 0.10% 0.80% Oct/04
TNDMOP 2.49838 0.01443 0.58% 2.36% -0.53% -12.18% Oct/04
TRYMOP 0.43532 0.00120 -0.28% -0.63% -1.81% -51.96% Oct/04
TTDMOP 1.20273 0.00608 -0.50% 0.83% 0.07% 0.54% Oct/04
TWDMOP 0.25568 0.00136 0.53% 0.64% -2.81% -10.98% Oct/04
TZSMOP 0.00347742 0.00000256 0.07% 0.09% 0.19% -0.29% Oct/04
UAHMOP 0.22151 0.00003 -0.01% 0.00% 0.10% -26.87% Oct/04
UGXMOP 0.00211373 0.00000470 0.22% -0.13% -0.24% -6.42% Oct/04
UNIMOP 54.2837 0.6008 1.12% 13.32% 1.77% -73.30% Oct/04
URYMOP 0.19619 0.00219 1.13% -0.85% -1.29% 5.03% Oct/04
USCMOP 8.0845 0.0016 -0.02% 0.00% 0.10% 0.79% Oct/04
FJDMOP 3.46786 0.02834 -0.81% -2.00% -4.82% -8.73% Oct/03
USTMOP 8.0867 0.0004 -0.01% 0.03% 0.13% 0.78% Oct/04
UZSMOP 0.000734636 0.000001646 -0.22% 0.34% -0.48% -2.24% Oct/04
VNDMOP 0.000338639 0.000000029 0.01% -0.67% -1.45% -3.92% Oct/04
XAFMOP 0.0122491 0.0001871 1.55% 3.40% 0.15% -14.18% Oct/04
XLMMOP 0.9613 0.0153 1.62% 4.88% 13.30% -61.37% Oct/04
XMRMOP 1186.8394 39.2325 3.42% 0.72% -6.72% -44.19% Oct/04
XOFMOP 0.0122454 0.0000905 0.74% 2.00% -0.52% -14.24% Oct/04
XPFMOP 0.0665651 0.0002006 -0.30% 1.60% -1.24% -14.89% Oct/04
XRPMOP 3.87676 0.10140 2.69% 1.59% 45.01% -53.65% Oct/04
YERMOP 0.0323465 0.0000001 0.00% 0.01% 0.01% 0.82% Oct/04
ZARMOP 0.45812 0.00486 1.07% 2.41% -2.61% -14.19% Oct/04
ADAMOP 3.5267 0.0664 1.92% -2.14% -12.58% -79.94% Oct/04
AEDMOP 2.19935 0.00218 -0.10% -0.09% 0.01% 0.71% Oct/04
AFNMOP 0.0921305 0.0000912 -0.10% 0.53% 0.40% 3.95% Oct/04
ALGMOP 2.8927 0.0348 1.22% -1.95% 17.45% -81.38% Oct/04
ALLMOP 0.0686030 0.0002224 0.33% 2.19% -0.30% -11.05% Oct/04
AMDMOP 0.0201045 0.0001494 0.75% 2.46% -0.36% 22.27% Oct/04
AOAMOP 0.0191649 0.0000418 -0.22% -0.21% -0.58% 43.12% Oct/04
ARSMOP 0.0545504 0.0003407 -0.62% -1.87% -6.40% -32.92% Oct/03
ATMMOP 105.3201 1.2687 1.22% -5.91% 2.82% -64.32% Oct/04
AVXMOP 141.0833 2.3275 1.68% -0.51% -9.02% -85.78% Oct/04
AZNMOP 4.77141 0.00473 -0.10% -0.09% 0.01% 0.82% Oct/04
BCHMOP 984.4296 43.8661 4.66% 5.17% -3.40% -77.77% Oct/04
BDTMOP 0.0800119 0.0003469 0.44% 1.54% -5.98% -14.97% Oct/04
BGNMOP 4.07877 0.01545 0.38% 2.67% -0.57% -14.44% Oct/04
BHDMOP 21.4100 0.0269 -0.13% -0.17% -0.09% 0.63% Oct/04
BIFMOP 0.00397657 0.00000167 -0.04% -0.14% -0.24% -2.05% Oct/04
BIHMOP 4.07794 0.01504 0.37% 2.64% -0.58% -14.28% Oct/04
BNBMOP 2397.2025 73.2862 3.15% 7.66% 7.22% -29.74% Oct/04
BNDMOP 5.64856 0.00441 -0.08% 0.47% -1.86% -4.47% Oct/04
BOBMOP 1.17755 0.00117 -0.10% -0.23% -0.13% -0.02% Oct/04
BRLMOP 1.56411 0.00076 -0.05% 1.75% 0.27% 4.61% Oct/04
BSDMOP 8.07800 0.00800 -0.10% -0.09% 0.01% 0.71% Oct/04
BTCMOP 164426 5,973 3.77% 6.40% 3.14% -58.37% Oct/04
BWPMOP 0.61312 0.00182 0.30% 1.38% -2.18% -14.21% Oct/04
BYRMOP 3.19276 0.00316 -0.10% -0.56% -1.18% -0.13% Oct/04
CADMOP 5.98592 0.04993 0.84% 1.67% -2.61% -6.04% Oct/04
CDFMOP 0.00402091 0.00000398 -0.10% -0.09% -0.14% -0.70% Oct/04
CHFMOP 8.25387 0.10266 1.26% 1.39% 0.11% -4.84% Oct/04
CLPMOP 0.00860204 0.00000852 -0.10% 5.61% -6.14% -13.60% Oct/04
CNYMOP 1.14300 0.00466 0.41% 1.40% -1.77% -8.09% Oct/04
COPMOP 0.00178553 0.00000177 -0.10% 0.17% -1.45% -15.69% Oct/04
CRCMOP 0.0129601 0.0000128 -0.10% 1.50% 5.55% 0.65% Oct/04
CUCMOP 0.33692 0.00000 0.00% 0.01% 0.01% 0.85% Oct/03
CVEMOP 0.0725265 0.0004652 0.65% 2.92% -0.31% -14.31% Oct/04
CZKMOP 0.32592 0.00194 0.60% 3.28% -0.19% -11.42% Oct/04
DAIMOP 8.0831 0.0017 -0.02% 0.05% 0.10% 0.74% Oct/04
DJFMOP 0.0455099 0.0000451 -0.10% -0.09% 0.01% 0.71% Oct/04
DKKMOP 1.07503 0.00669 0.63% 2.89% -0.34% -14.20% Oct/04
DOPMOP 0.15142 0.00015 -0.10% -0.48% -1.21% 6.24% Oct/04
DOTMOP 52.6456 0.9898 1.92% -0.33% -11.76% -78.95% Oct/04
DZDMOP 0.0578314 0.0001161 0.20% 0.33% 0.30% -1.70% Oct/04
EGPMOP 0.41109 0.00209 -0.51% -0.95% -2.23% -19.74% Oct/04
ERNMOP 0.53853 0.00053 -0.10% -0.09% 0.01% 1.18% Oct/04
ETBMOP 0.15352 0.00019 -0.12% -0.17% -0.25% -11.84% Oct/04
ETHMOP 10987.5 284.1 2.65% 2.58% -14.84% -59.55% Oct/04
GELMOP 2.90576 0.00755 0.26% 0.96% 1.88% 12.83% Oct/04
GHSMOP 0.81104 0.02217 2.81% 1.32% -1.59% -39.63% Oct/04
GMDMOP 0.14098 0.00026 -0.19% -0.87% -3.30% -9.31% Oct/04
GNFMOP 0.000939193 0.000000712 -0.08% -0.10% 0.00% 13.58% Oct/04
GTQMOP 1.02513 0.00106 0.10% -0.59% -1.76% -1.21% Oct/04
GYDMOP 0.0388787 0.0000000 0.00% 0.01% 0.01% 0.70% Oct/03
HKDMOP 1.03003 0.00005 -0.01% 0.00% 0.09% 0.00% Oct/04
HNLMOP 0.32891 0.00002 0.01% 0.00% -0.38% -1.37% Oct/04
HRVMOP 1.06467 0.00769 0.73% 3.11% -0.29% -14.45% Oct/04
HTGMOP 0.0686385 0.0004726 -0.68% -2.37% -0.57% -16.99% Oct/04
HUFMOP 0.0191607 0.0001669 0.88% 0.55% -3.50% -26.74% Oct/04
IDRMOP 0.000529813 0.000001316 0.25% -0.89% -2.26% -5.78% Oct/04
ILSMOP 2.29767 0.01110 0.49% -0.08% -3.07% -7.82% Oct/04
INRMOP 0.09926 0.00003 0.03% 0.19% -1.96% -7.73% Oct/04
IQDMOP 0.00553777 0.00000617 -0.11% -0.10% 0.00% 0.73% Oct/04
IRRMOP 0.000192310 0.000000214 -0.11% -0.10% 0.00% 0.70% Oct/04
ISKMOP 0.0565379 0.0004746 0.85% 0.81% 0.32% -9.85% Oct/04
JMDMOP 0.0533593 0.0002187 -0.41% -0.57% -1.61% -2.21% Oct/04
JODMOP 11.4195 0.0014 -0.01% 0.00% 0.10% 0.80% Oct/04
JPYMOP 0.0558538 0.0000854 -0.15% -0.13% -2.93% -22.74% Oct/04
KESMOP 0.0669843 0.0000360 -0.05% -0.12% -0.40% -7.72% Oct/04
KGSMOP 0.1008403 0.0000125 -0.01% 1.62% 1.00% 6.61% Oct/04
KHRMOP 0.00196620 0.00000120 -0.06% -0.15% -0.22% -0.23% Oct/04
KMFMOP 0.0163027 0.0002460 1.53% 2.53% -0.81% -14.00% Oct/04
KRWMOP 0.00567775 0.00003681 0.65% 0.44% -3.74% -16.18% Oct/04
KYDMOP 9.80000 0.00121 -0.01% 0.00% 0.10% 0.19% Oct/04
KZTMOP 0.0171256 0.0001204 0.71% 1.29% 0.16% -9.20% Oct/04
LAKMOP 0.000490000 0.000000061 -0.01% -3.00% -5.33% -39.44% Oct/04
LBPMOP 0.00536960 0.00000138 -0.03% 0.00% 0.19% 0.78% Oct/04
LKRMOP 0.0222727 0.0003214 -1.42% -1.11% -2.11% -44.74% Oct/04
LNKMOP 62.3906 3.0623 5.16% -2.75% 4.88% -70.72% Oct/04
LRDMOP 0.0530164 0.0000066 -0.01% 0.33% 0.43% 12.36% Oct/04
LSLMOP 0.45801 0.00473 1.04% 2.39% -2.71% -14.14% Oct/04
LTCMOP 448.879 13.044 2.99% 4.58% -7.71% -66.64% Oct/04
LUNMOP 0.0026 0.0001 3.21% 3.23% -17.87% -100.00% Oct/04
LYDMOP 1.62151 0.00340 0.21% 1.16% -1.25% -8.20% Oct/04
MADMOP 0.74352 0.00620 0.84% 0.79% -2.14% -16.24% Oct/04
MDLMOP 0.41717 0.00034 0.08% 0.26% -0.52% -9.24% Oct/04
MGAMOP 0.00192592 0.00003053 -1.56% -0.91% -1.70% -5.74% Oct/04
MKDMOP 0.13080 0.00122 0.94% 2.99% 0.26% -13.99% Oct/04
MMKMOP 0.00386158 0.00000048 -0.01% 0.00% 0.10% -15.75% Oct/04
MNTMOP 0.00245372 0.00000030 -0.01% -0.91% -2.85% -13.73% Oct/04
MTCMOP 6.7455 0.2504 3.86% 10.59% -5.79% -34.12% Oct/04
MURMOP 0.17769 0.00442 -2.43% -1.10% -1.66% -5.96% Oct/04
MVRMOP 0.52432 0.00006 -0.01% 0.00% 0.10% -0.64% Oct/04
MWKMOP 0.00799585 0.00003287 0.41% 0.53% 0.11% -19.50% Oct/04
MXNMOP 0.40478 0.00089 0.22% 2.11% 0.15% 3.50% Oct/04
MYRMOP 1.74133 0.00091 0.05% -0.90% -3.18% -9.43% Oct/04
MZNMOP 0.12789 0.00002 0.02% 0.03% 0.13% 0.77% Oct/04
NADMOP 0.45945 0.00656 1.45% 2.80% -2.57% -14.17% Oct/04
NGNMOP 0.0187209 0.0000032 -0.02% -0.32% -1.98% -4.35% Oct/04
NIOMOP 0.22421 0.00078 -0.35% -0.50% -0.40% -1.19% Oct/04
NOKMOP 0.77501 0.01487 1.96% 3.55% -4.68% -17.17% Oct/04
NPRMOP 0.0619873 0.0002621 0.42% 0.13% -1.96% -8.11% Oct/04

Currency Crosses