Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.08300 0.00100 0.01% -0.02% -0.01% 1.09% Jun/28
EURMOP 8.53880 0.01107 -0.13% 0.28% -1.94% -10.25% Jun/28
GBPMOP 9.8924 0.0212 -0.21% -0.23% -3.23% -10.61% Jun/28
AUDMOP 5.62577 0.03294 0.59% -0.10% -3.26% -7.00% Jun/28
NZDMOP 5.09350 0.00184 0.04% -0.54% -3.88% -9.54% Jun/28
OMRMOP 20.9896 0.0078 -0.04% -0.13% -0.08% 1.06% Jun/27
PABMOP 8.08400 0.00100 -0.01% -0.01% -0.01% 1.10% Jun/24
PENMOP 2.13925 0.00573 -0.27% -1.84% -2.63% 6.29% Jun/27
PGKMOP 2.29379 0.00038 -0.02% -0.01% -0.01% 0.78% Jun/24
PHPMOP 0.14744 0.00016 0.11% -1.98% -4.43% -10.48% Jun/27
PKRMOP 0.0390764 0.0002110 0.54% 0.77% -2.37% -22.96% Jun/27
PLNMOP 1.82626 0.00463 0.25% 0.54% -2.86% -13.68% Jun/27
PYGMOP 0.00117957 0.00000210 0.18% -0.04% -0.27% -0.46% Jun/27
QARMOP 2.22005 0.00082 -0.04% -0.01% -0.05% 1.09% Jun/27
RONMOP 1.73178 0.00461 0.27% 0.85% -0.96% -10.60% Jun/27
RSDMOP 0.0729332 0.0001699 0.23% 0.89% -0.86% -10.21% Jun/27
RUBMOP 0.15218 0.00664 -4.18% 1.64% 8.89% 37.23% Jun/27
RWFMOP 0.00796966 0.00001059 -0.13% -0.34% -0.28% -0.15% Jun/27
SARMOP 2.15310 0.00126 -0.06% -0.08% -0.11% 1.00% Jun/27
SCRMOP 0.61300 0.00584 -0.94% 0.19% 4.40% 11.95% Jun/27
SDGMOP 0.0143026 0.0000053 -0.04% 0.48% -21.25% -20.62% Jun/27
SEKMOP 0.80163 0.00380 0.48% 0.87% -2.32% -14.87% Jun/27
SGDMOP 5.83631 0.00388 0.07% 0.24% -1.32% -1.96% Jun/28
SLLMOP 0.000613359 0.000003741 -0.61% -0.81% -2.33% -22.16% Jun/27
SOLMOP 316.8536 6.2623 2.02% 10.27% -16.94% 20.17% Jun/28
SOSMOP 0.0140539 0.0000052 -0.04% -0.05% -0.05% 1.09% Jun/27
SRDMOP 0.36764 0.00014 -0.04% -1.30% -5.35% -4.73% Jun/27
SSPMOP 0.0165877 0.0000001 0.00% -1.05% -7.25% -63.62% Jun/27
STDMOP 0.34913 0.00076 0.22% 0.80% -0.96% -10.46% Jun/27
SVCMOP 0.92368 0.00026 -0.03% -0.04% -0.04% 0.90% Jun/27
SYPMOP 0.00321864 0.00000080 -0.02% -0.08% -0.08% 1.06% Jun/27
SZLMOP 0.50997 0.00181 -0.35% 0.98% -0.74% -9.81% Jun/27
THBMOP 0.22853 0.00049 0.21% -0.39% -3.11% -9.04% Jun/27
TJSMOP 0.76512 0.05977 -7.25% 4.27% 7.69% 8.25% Jun/27
TMTMOP 2.31605 0.00029 -0.01% -0.02% -0.02% 1.11% Jun/27
TNDMOP 2.65069 0.01720 0.65% 0.47% -0.12% -8.00% Jun/27
TRYMOP 0.48840 0.01008 2.11% 4.65% -1.21% -46.55% Jun/27
TTDMOP 1.19761 0.00298 0.25% 0.05% -0.17% 1.11% Jun/27
TWDMOP 0.27278 0.00054 0.20% 0.21% -0.43% -4.82% Jun/27
TZSMOP 0.00347314 0.00000063 0.02% -0.04% -0.25% 0.54% Jun/27
UAHMOP 0.27360 0.00007 -0.02% -0.04% -0.17% -6.57% Jun/27
UGXMOP 0.00215808 0.00000053 -0.02% -0.57% -1.64% -4.16% Jun/27
UNIMOP 43.7371 0.6343 1.47% 26.28% -4.29% -69.10% Jun/28
URYMOP 0.20350 0.00003 -0.01% 0.78% 0.73% 10.53% Jun/27
USCMOP 8.0873 0.0050 0.06% 0.04% 0.05% 1.16% Jun/28
FJDMOP 3.69497 0.00069 0.02% 0.15% -0.71% -4.85% Jun/27
USTMOP 8.0736 0.0003 0.00% -0.01% -0.06% 0.96% Jun/28
UZSMOP 0.000748111 0.000002004 0.27% 1.28% 2.31% -1.27% Jun/27
VNDMOP 0.000347731 0.000000013 0.00% -0.13% -0.26% 0.13% Jun/27
XAFMOP 0.0130434 0.0000330 0.25% 1.04% -0.94% -10.81% Jun/27
XLMMOP 0.9722 0.0123 1.28% 6.45% -16.14% -53.85% Jun/28
XMRMOP 981.6804 0.8907 0.09% 3.84% -40.44% -42.33% Jun/28
XOFMOP 0.0131201 0.0000814 0.62% 0.61% -0.93% -10.28% Jun/27
XPFMOP 0.0717826 0.0000714 0.10% 0.68% -1.08% -10.56% Jun/27
XRPMOP 2.84788 0.01799 -0.63% 9.39% -15.71% -44.65% Jun/28
YERMOP 0.0323345 0.0000041 -0.01% -0.04% -0.03% -0.12% Jun/27
ZARMOP 0.50963 0.00205 -0.40% 0.67% -0.84% -9.85% Jun/27
ADAMOP 3.9995 0.0807 2.06% 0.25% -13.12% -62.27% Jun/28
AEDMOP 2.20035 0.00021 -0.01% -0.05% -0.04% 1.08% Jun/28
AFNMOP 0.0916213 0.0000113 -0.01% 1.04% 0.76% -9.41% Jun/28
ALGMOP 2.6591 0.0068 -0.25% 4.70% -21.68% -60.43% Jun/28
ALLMOP 0.0719679 0.0000320 0.04% 0.96% -0.56% -7.38% Jun/28
AMDMOP 0.0199113 0.0004834 2.49% 4.49% 10.14% 23.49% Jun/28
AOAMOP 0.0193813 0.0001841 0.96% 1.64% -0.02% 57.95% Jun/28
ARSMOP 0.0648323 0.0002353 -0.36% -1.49% -4.54% -22.62% Jun/27
ATMMOP 64.3178 1.5151 2.41% 16.73% -24.23% -26.16% Jun/28
AVXMOP 162.2670 6.6077 4.25% 16.89% -27.51% -83.64% Jun/28
AZNMOP 4.77437 0.00059 0.01% -0.02% -0.01% 1.10% Jun/28
BCHMOP 905.5385 6.3352 0.70% -5.92% -43.12% -77.41% Jun/28
BDTMOP 0.0870075 0.0001581 -0.18% -0.02% -4.21% -8.11% Jun/28
BGNMOP 4.37723 0.00362 0.08% 0.76% -1.78% -10.22% Jun/28
BHDMOP 21.4403 0.0030 -0.01% -0.05% -0.01% 0.89% Jun/28
BIFMOP 0.00400952 0.00000050 0.01% -0.08% -0.24% -1.76% Jun/28
BIHMOP 4.37842 0.00457 0.10% 0.74% -1.76% -10.18% Jun/28
BNBMOP 1935.8785 51.9642 2.76% 9.53% -25.61% -42.83% Jun/28
BNDMOP 5.83652 0.00409 0.07% 0.24% -1.32% -1.97% Jun/28
BOBMOP 1.18693 0.00015 0.01% -0.17% 0.13% 1.40% Jun/28
BRLMOP 1.54309 0.00028 -0.02% -1.67% -7.86% -4.77% Jun/28
BSDMOP 8.08300 0.00100 0.01% -0.02% -0.01% 1.10% Jun/28
BTCMOP 169910 1,008 0.60% 0.89% -32.70% -40.82% Jun/28
BWPMOP 0.66361 0.00153 -0.23% 0.34% -2.04% -9.78% Jun/28
BYRMOP 2.43897 0.00030 0.01% -0.05% 0.02% -23.11% Jun/28
CADMOP 6.29675 0.02093 0.33% 0.62% -1.41% -2.34% Jun/28
CDFMOP 0.00405287 0.00000000 0.00% -0.04% 0.03% 0.04% Jun/28
CHFMOP 8.47019 0.01444 0.17% 1.21% 0.40% -2.43% Jun/28
CLPMOP 0.00878236 0.00000109 -0.01% -4.18% -9.84% -19.32% Jun/28
CNYMOP 1.20859 0.00077 0.06% 0.00% -0.25% -2.33% Jun/28
COPMOP 0.00195970 0.00000024 -0.01% -5.52% -8.05% -9.31% Jun/28
CRCMOP 0.0117743 0.0000015 -0.01% -0.16% -1.71% -9.08% Jun/28
CUCMOP 0.33675 0.00008 -0.02% -0.04% -0.04% 1.10% Jun/27
CVEMOP 0.0776018 0.0000319 0.04% 0.67% -1.83% -10.25% Jun/28
CZKMOP 0.34576 0.00038 -0.11% 0.37% -1.95% -7.83% Jun/28
DAIMOP 8.0813 0.0025 0.03% -0.03% -0.03% 1.01% Jun/28
DJFMOP 0.0455380 0.0000056 0.01% -0.02% -0.01% 1.10% Jun/28
DKKMOP 1.14913 0.00046 -0.04% 0.59% -1.83% -10.39% Jun/28
DOPMOP 0.14850 0.00010 0.07% 0.43% 1.18% 5.37% Jun/28
DOTMOP 63.1274 0.7344 1.18% 0.96% -25.45% -51.45% Jun/28
DZDMOP 0.0557145 0.0000979 0.18% 0.35% -0.33% -6.89% Jun/28
EGPMOP 0.42982 0.00099 -0.23% -0.27% -1.21% -16.03% Jun/28
ERNMOP 0.53959 0.00079 0.15% 0.11% 0.12% 1.24% Jun/28
ETBMOP 0.15558 0.00003 -0.02% -0.25% -0.78% -15.09% Jun/28
ETHMOP 9868.9 156.8 1.61% 8.84% -37.48% -43.02% Jun/28
GELMOP 2.77290 0.00442 -0.16% -1.57% 0.85% 8.51% Jun/28
GHSMOP 1.03628 0.00013 0.01% -0.02% -2.58% -24.56% Jun/28
GMDMOP 0.14982 0.00002 0.01% -0.12% -0.38% -4.80% Jun/28
GNFMOP 0.000935099 0.000000116 0.01% 0.08% -0.29% 14.28% Jun/28
GTQMOP 1.04364 0.00013 0.01% -0.22% -0.98% 1.04% Jun/28
GYDMOP 0.0388251 0.0000139 -0.04% -0.13% -0.11% 0.79% Jun/28
HKDMOP 1.02995 0.00001 0.00% 0.00% -0.01% 0.00% Jun/28
HNLMOP 0.33195 0.00008 0.02% -0.07% -0.01% -1.43% Jun/28
HRVMOP 1.13356 0.00264 -0.23% 0.21% -1.57% -10.91% Jun/28
HTGMOP 0.0717168 0.0001947 0.27% 0.11% -2.12% -17.70% Jun/28
HUFMOP 0.0213595 0.0000759 0.36% -0.20% -3.77% -21.52% Jun/28
IDRMOP 0.000544860 0.000001221 -0.22% -0.06% -1.89% -1.59% Jun/28
ILSMOP 2.35555 0.01045 -0.44% 0.34% -2.92% -4.03% Jun/28
INRMOP 0.10238 0.00068 -0.66% -1.36% -1.80% -4.89% Jun/28
IQDMOP 0.00553979 0.00000289 -0.05% -0.06% -0.06% 1.04% Jun/27
IRRMOP 0.000192405 0.000000071 -0.04% -0.05% -0.05% 1.06% Jun/27
ISKMOP 0.0613079 0.0001535 0.25% -0.67% -2.07% -5.47% Jun/27
JMDMOP 0.0533615 0.0003956 -0.74% 0.32% 1.54% -0.56% Jun/27
JODMOP 11.4138 0.0042 -0.04% -0.05% -0.05% 1.09% Jun/27
JPYMOP 0.0595450 0.0001479 -0.25% -0.51% -5.84% -17.64% Jun/28
KESMOP 0.0686783 0.0000340 -0.05% -0.40% -1.04% -7.52% Jun/27
KGSMOP 0.1016474 0.0006817 -0.67% -0.05% -0.05% 7.65% Jun/27
KHRMOP 0.00199162 0.00000099 -0.05% -0.11% -0.16% 1.47% Jun/27
KMFMOP 0.0173819 0.0000510 0.29% 0.78% -0.74% -10.57% Jun/27
KRWMOP 0.00629951 0.00002744 0.44% 0.61% -1.33% -11.18% Jun/27
KYDMOP 9.79515 0.00364 -0.04% -0.05% -0.05% 1.09% Jun/27
KZTMOP 0.0174892 0.0001783 1.03% -3.51% -10.10% -6.64% Jun/27
LAKMOP 0.000540288 0.000004090 -0.75% 0.01% -11.49% -36.12% Jun/27
LBPMOP 0.00536627 0.00000197 0.04% -0.08% -0.06% 1.06% Jun/27
LKRMOP 0.0226359 0.0000084 -0.04% -0.05% 0.51% -43.79% Jun/27
LNKMOP 53.9219 0.9780 1.85% -4.77% -10.52% -64.14% Jun/28
LRDMOP 0.0538933 0.0000067 -0.01% -0.01% 0.32% 14.85% Jun/24
LSLMOP 0.51061 0.00136 -0.27% 1.12% -0.66% -9.69% Jun/27
LTCMOP 456.285 4.744 1.05% 7.01% -18.27% -58.50% Jun/28
LUNMOP 0.0007 0.0002 49.96% 49.96% -30.78% -100.00% Jun/27
LYDMOP 1.68358 0.00043 0.03% 0.36% -1.05% -5.42% Jun/27
MADMOP 0.80438 0.00215 -0.27% 0.36% -1.33% -10.49% Jun/27
MDLMOP 0.42198 0.00016 -0.04% -0.15% -0.73% -5.54% Jun/27
MGAMOP 0.00199975 0.00000124 -0.06% -0.74% -1.43% -4.94% Jun/27
MKDMOP 0.13921 0.00016 0.12% 0.40% -0.88% -10.37% Jun/27
MMKMOP 0.00436811 0.00000162 -0.04% -0.05% -0.05% -10.28% Jun/27
MNTMOP 0.00259006 0.00001013 -0.39% -0.37% -0.47% -8.20% Jun/27
MTCMOP 4.4265 0.1224 2.84% 38.19% -16.72% -50.55% Jun/28
MURMOP 0.18038 0.00007 -0.04% -0.05% -3.84% -7.94% Jun/27
MVRMOP 0.52406 0.00019 -0.04% -0.05% -0.05% 1.09% Jun/27
MWKMOP 0.00798526 0.00000296 -0.04% -0.05% -20.19% -20.48% Jun/27
MXNMOP 0.40599 0.00006 0.02% 1.82% -1.81% 0.64% Jun/28
MYRMOP 1.83555 0.00172 -0.09% -0.11% -0.27% -4.62% Jun/27
MZNMOP 0.12776 0.00015 -0.12% -0.13% -0.13% -0.19% Jun/27
NADMOP 0.50975 0.00193 -0.38% 0.96% -0.83% -9.85% Jun/27
NGNMOP 0.0194958 0.0000077 -0.04% 0.04% -0.01% 0.23% Jun/27
NIOMOP 0.22630 0.00008 -0.04% -0.05% -0.08% -1.35% Jun/27
NOKMOP 0.82835 0.00319 0.39% 1.33% -3.66% -11.66% Jun/28
NPRMOP 0.0644726 0.0000188 -0.03% -0.39% -1.09% -4.25% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP quote exchange rates were updated on June of 2022.