Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3430.00 0.00 0.00% -0.44% -1.07% 10.47% May/31
EURMNT 3668.58 12.84 -0.35% -1.53% -3.59% 10.26% May/31
GBPMNT 4244.46 13.20 -0.31% -1.15% -2.03% 8.67% May/31
AUDMNT 2235.33 10.13 -0.45% -2.19% -2.75% -0.25% May/30
NZDMNT 2056.18 14.17 -0.68% -4.79% -3.83% 1.74% May/31
OMRMNT 8911.41 0.00 0.00% -0.84% -1.07% 10.67% May/31
PABMNT 3435.00 0.00 0.00% -0.29% -1.01% 10.45% May/29
PENMNT 936.452 2.765 -0.29% 0.11% 0.03% 10.54% May/30
PGKMNT 967.987 0.000 0.00% -0.93% -1.81% 9.69% May/29
PHPMNT 61.0070 0.2601 -0.42% -1.47% -2.05% 2.46% May/30
PKRMNT 12.0717 0.0296 0.25% -0.31% -1.46% -22.47% May/30
PLNMNT 811.464 3.231 -0.40% -1.17% -3.04% 11.06% May/30
PYGMNT 0.47302 0.00347 -0.73% -0.70% -1.33% 4.24% May/30
QARMNT 942.852 0.414 0.04% -0.38% -1.10% 10.35% May/30
RONMNT 741.532 0.288 -0.04% -0.91% -4.36% 9.71% May/30
RSDMNT 31.4158 0.0316 0.10% -1.16% -3.82% 10.41% May/30
RUBMNT 45.6934 2.3495 5.42% 4.92% 7.45% -5.97% May/30
RWFMNT 3.06806 0.00247 -0.08% -0.74% -2.50% -0.20% May/30
SARMNT 914.642 1.358 -0.15% -0.54% -1.14% 10.31% May/30
SCRMNT 251.339 9.293 -3.57% -3.68% -1.70% 3.03% May/30
SDGMNT 5.71809 0.00929 -0.16% -0.44% -1.47% -18.15% May/30
SEKMNT 315.420 2.474 -0.78% -3.71% -6.50% -0.53% May/30
SGDMNT 2537.98 0.11 0.00% -0.95% -2.40% 11.66% May/30
SLLMNT 0.15276 0.00003 -0.02% 0.94% -2.82% -36.27% May/30
SOLMNT 73367.7000 2,606.7000 3.68% 4.65% -5.10% -42.46% May/30
SOSMNT 6.07080 0.00885 -0.15% -0.44% -1.15% 12.24% May/30
SRDMNT 93.181 0.416 -0.44% 0.77% -0.13% -37.49% May/30
SSPMNT 3.62226 0.02900 -0.79% -3.20% -12.47% -46.53% May/30
STDMNT 150.221 0.047 0.03% -1.16% -3.85% 10.23% May/30
SVCMNT 392.009 0.585 -0.15% -0.44% -1.16% 10.29% May/30
SYPMNT 1.36599 0.00254 -0.19% -0.44% -1.19% 10.25% May/30
SZLMNT 174.289 0.485 -0.28% -1.67% -8.06% -12.66% May/30
THBMNT 98.9899 0.0015 0.00% -1.50% -2.61% 8.57% May/30
TJSMNT 314.679 0.459 -0.15% -0.44% -1.15% 14.64% May/30
TMTMNT 981.458 1.431 -0.15% -0.57% -1.29% 10.14% May/30
TNDMNT 1111.687 6.546 0.59% -0.34% -2.74% 8.23% May/30
TRYMNT 168.154 2.810 -1.64% -4.53% -5.82% -12.51% May/30
TTDMNT 507.832 0.740 -0.15% -0.60% -1.21% 9.88% May/30
TWDMNT 112.249 0.082 0.07% -0.30% -0.70% 5.76% May/30
TZSMNT 1.45339 0.00212 -0.15% -0.73% -1.74% 8.51% May/30
UAHMNT 92.881 1.052 -1.12% -0.44% -1.15% -11.78% May/30
UGXMNT 0.91223 0.00744 -0.81% -1.49% -1.94% 9.26% May/30
UNIMNT 17657.6400 80.7450 0.46% -3.55% -8.53% 21.11% May/30
URYMNT 88.4249 0.2203 -0.25% -0.44% -1.36% 13.39% May/30
USCMNT 3429.8628 5.0685 -0.15% -0.42% -1.16% 10.29% May/30
FJDMNT 1511.85 0.33 0.02% -1.49% -2.09% 4.99% May/30
USTMNT 3430.5831 4.6917 -0.14% -0.43% -1.14% 10.43% May/30
UZSMNT 0.30086 0.00053 -0.18% 0.20% -1.29% 6.69% May/30
VNDMNT 0.14608 0.00031 -0.21% -0.52% -1.30% 8.95% May/30
XAFMNT 5.61283 0.00494 0.09% -1.10% -3.81% 10.50% May/30
XLMMNT 312.4044 5.2467 1.71% 1.62% -4.48% -16.42% May/30
XMRMNT 528220.0000 701.3000 -0.13% 1.83% -1.17% -5.86% May/30
XOFMNT 5.61605 0.03874 -0.69% -1.90% -4.23% 9.61% May/30
XPFMNT 30.9511 0.0302 0.10% -1.11% -3.79% 10.32% May/30
XRPMNT 1782.47 103.78 6.18% 11.27% 9.85% 50.54% May/30
YERMNT 13.7255 0.0189 -0.14% -0.13% -1.04% 10.17% May/30
ZARMNT 174.237 0.440 -0.25% -2.51% -7.54% -13.36% May/30
ZMWMNT 176.5957 1.2739 -0.72% -2.95% -9.74% -2.32% May/30
ADAMNT 1298.1521 4.2969 -0.33% 2.75% -3.17% -26.79% May/30
AEDMNT 933.918 1.540 -0.16% -0.18% -1.09% 10.14% May/30
AFNMNT 39.3800 0.1184 0.30% 0.28% -0.92% 12.42% May/30
ALGMNT 519.5764 2.3375 -0.45% -6.71% -14.92% -60.27% May/30
ALLMNT 33.5616 0.1245 0.37% -0.05% -2.47% 20.39% May/30
AMDMNT 8.89707 0.07159 -0.80% -0.04% -1.04% 27.76% May/30
AOAMNT 6.15799 0.00898 -0.15% -3.55% -10.21% -17.54% May/30
ARSMNT 14.3635 0.0602 -0.42% -2.02% -7.75% -44.65% May/30
ATMMNT 37184.2870 253.3654 0.69% 3.25% -2.61% 13.72% May/30
AVXMNT 49597.8000 175.3500 -0.35% -1.64% -14.18% -42.48% May/30
AZNMNT 2023.60 2.95 -0.15% -0.15% -1.07% 10.02% May/30
BCHMNT 392151.9000 2,770.0500 -0.70% -0.47% -3.22% -36.06% May/30
BDTMNT 31.9843 0.0646 -0.20% -0.18% -2.13% -8.59% May/30
BGNMNT 1883.06 2.01 0.11% -0.86% -3.61% 9.69% May/30
BHDMNT 9098.14 13.26 -0.15% -0.15% -1.07% 10.15% May/30
BIFMNT 1.22529 0.00339 -0.28% -0.20% -27.01% -20.86% May/30
BIHMNT 1882.86 1.59 0.08% -0.87% -3.26% 9.68% May/30
BNBMNT 1070503.0343 1,904.0001 -0.18% 0.63% -6.18% 6.79% May/30
BNDMNT 2540.55 2.69 0.11% -0.43% -2.09% 11.51% May/30
BOBMNT 500.730 0.001 0.00% 0.00% -1.07% 9.67% May/30
BRLMNT 681.137 3.522 -0.51% -1.51% -1.99% 3.96% May/30
BSDMNT 3430.00 5.00 -0.15% -0.15% -1.07% 10.15% May/30
BTCMNT 95263242 137,169 0.14% 3.11% -0.69% -2.05% May/30
BWPMNT 249.703 0.020 -0.01% -1.37% -5.36% -4.22% May/30
BYRMNT 1362.14 1.99 -0.15% -0.15% -1.07% 45.01% May/30
CADMNT 2522.62 5.54 -0.22% -0.83% -1.47% 2.54% May/30
CDFMNT 1.48807 0.00217 -0.15% -2.53% -12.59% -4.66% May/30
CHFMNT 3787.96 11.40 -0.30% -1.01% -2.14% 16.56% May/30
CLPMNT 4.26458 0.00383 -0.09% -1.19% -0.86% 13.66% May/30
CNYMNT 483.732 1.088 -0.22% -0.76% -2.88% 3.65% May/30
COPMNT 0.77972 0.00612 0.79% 2.73% 5.86% -5.03% May/30
CRCMNT 6.36187 0.00337 -0.05% -0.79% -0.82% 37.86% May/30
CUCMNT 142.917 0.208 -0.15% -0.15% -1.07% 10.15% May/30
CVEMNT 33.3950 0.0293 0.09% -0.87% -3.26% 9.68% May/30
CZKMNT 155.711 0.190 0.12% -0.75% -3.49% 14.64% May/30
DAIMNT 3428.6280 5.5133 -0.16% -0.17% -1.10% 10.11% May/30
DJFMNT 19.3185 0.0282 -0.15% -0.15% -1.07% 10.12% May/30
DKKMNT 494.450 0.625 0.13% -0.87% -3.17% 9.66% May/30
DOPMNT 63.0283 0.0455 -0.07% -0.16% -1.18% 11.48% May/30
DOTMNT 18668.9755 85.0940 -0.45% 2.24% -4.94% -42.77% May/30
DZDMNT 25.2096 0.0102 0.04% -0.44% -1.72% 17.08% May/31
EGPMNT 111.313 0.130 0.12% -0.03% -0.95% -33.57% May/31
ERNMNT 228.933 0.267 0.12% -0.03% -0.95% 10.28% May/31
ETBMNT 63.2365 0.0648 0.10% -0.82% -1.20% 5.19% May/31
ETHMNT 6412995 118,480 -1.81% -0.04% 2.38% 6.01% May/31
GELMNT 1332.040 2.590 -0.19% -2.21% -5.29% 26.33% May/31
GHSMNT 315.046 3.228 1.04% -1.66% 5.41% -22.25% May/31
GMDMNT 57.2333 0.0667 0.12% -3.83% -0.95% -0.67% May/31
GNFMNT 0.40367 0.00047 0.12% -0.75% -0.93% 12.34% May/31
GTQMNT 439.693 0.512 0.12% -0.94% -1.14% 8.86% May/31
GYDMNT 16.2749 0.0190 0.12% -0.75% -0.95% 9.19% May/31
HKDMNT 438.357 0.527 0.12% -0.71% -0.75% 10.96% May/31
HNLMNT 140.106 0.311 0.22% -0.67% -0.90% 10.05% May/31
HTGMNT 24.6929 0.3436 -1.37% -0.09% 8.97% -13.18% May/31
HUFMNT 9.89588 0.05740 -0.58% -0.36% -3.19% 17.84% May/31
IDRMNT 0.22916 0.00019 0.08% -1.48% -3.07% 7.78% May/31
ILSMNT 923.168 2.883 -0.31% -1.35% -3.63% -1.22% May/31
INRMNT 41.5417 0.0489 0.12% -0.55% -2.02% 3.95% May/31
IQDMNT 2.62338 0.00306 0.12% -0.75% -0.95% 23.43% May/31
IRRMNT 0.0817619 0.0000952 0.12% -0.75% -0.95% 10.77% May/31
ISKMNT 24.5216 0.1725 -0.70% -0.28% -3.65% 0.32% May/31
JMDMNT 22.3976 0.3176 -1.40% -1.61% -2.45% 10.53% May/31
JODMNT 4846.86 9.06 0.19% -0.68% -0.91% 10.70% May/31
JPYMNT 24.5909 0.0541 0.22% -1.51% -2.49% 2.08% May/31
KESMNT 24.7942 0.0020 0.01% -1.18% -2.81% -6.66% May/31
KGSMNT 39.2054 0.0457 0.12% -0.83% -1.03% 2.15% May/31
KHRMNT 0.83596 0.00060 0.07% -0.92% -0.92% 9.27% May/31
KMFMNT 7.49242 0.00873 0.12% -1.16% -3.59% 10.97% May/31
KRWMNT 2.59096 0.00800 -0.31% -1.21% 0.30% 3.83% May/31
KYDMNT 4162.42 4.85 0.12% -0.75% -0.95% 10.77% May/31
KZTMNT 7.69731 0.02736 0.36% -1.74% 0.26% 5.55% May/31
LAKMNT 0.19415 0.00042 0.22% -1.63% -3.01% -15.98% May/31
LBPMNT 0.22893 0.00027 0.12% -0.75% -0.95% -88.88% May/31
LKRMNT 11.8414 0.1747 1.50% 4.21% 9.29% 35.60% May/31
LNKMNT 22215.3015 455.7637 -2.01% -1.31% -7.19% -5.50% May/31
LRDMNT 20.3195 0.0237 0.12% -1.34% -4.33% -1.35% May/31
LSLMNT 173.445 0.733 -0.42% -3.84% -7.98% -12.57% May/31
LTCMNT 305386 10,071 -3.19% -2.86% 2.30% 44.09% May/31
LUNMNT 0.2747 0.0001 -0.03% -0.32% -28.03% -26.39% May/31
LYDMNT 712.463 0.412 -0.06% -1.24% -2.34% 9.41% May/31
MADMNT 336.865 0.461 -0.14% -0.82% -2.41% 7.09% May/31
MDLMNT 193.987 0.237 0.12% -1.14% 0.06% 18.65% May/31
MGAMNT 0.78563 0.00467 0.60% -0.23% -0.51% 1.25% May/31
MKDMNT 59.5663 0.5248 -0.87% -1.80% -4.06% 10.45% May/31
MMKMNT 1.64016 0.00191 0.12% -0.75% -0.95% -2.12% May/31
MOPMNT 425.084 0.053 -0.01% -0.82% -0.87% 10.82% May/31
MTCMNT 3035.2413 57.1438 -1.85% -1.34% -8.86% 48.06% May/31
MURMNT 75.3019 0.1989 -0.26% -1.30% -2.70% 4.33% May/31
MVRMNT 222.438 0.000 0.00% -0.87% -1.07% 10.65% May/31
MWKMNT 3.38876 0.01957 0.58% -0.45% -0.63% 10.31% May/31
MXNMNT 193.107 1.305 -0.67% 0.16% -0.13% 22.44% May/31
MYRMNT 743.551 2.426 -0.33% -1.86% -4.39% 4.98% May/31
MZNMNT 54.2292 0.0172 -0.03% -0.88% -1.08% 10.56% May/31
NADMNT 173.754 0.525 -0.30% -3.56% -8.34% -12.62% May/31
NGNMNT 7.44681 0.00243 -0.03% -0.94% -1.22% -0.38% May/31
NIOMNT 94.8824 0.0000 0.00% -0.87% -1.07% 9.27% May/31
NOKMNT 306.779 0.115 0.04% -2.94% -5.08% -7.15% May/31
NPRMNT 25.9142 0.0039 -0.02% -0.78% -2.14% 3.84% May/31

Currency Crosses