Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3448.00 3.00 0.09% 0.00% 1.03% 21.41% Jan/27
EURMNT 3751.26 37.34 -0.99% 0.78% 3.44% 17.75% Jan/26
GBPMNT 4273.87 30.17 -0.70% 0.37% 3.92% 11.99% Jan/26
AUDMNT 2450.77 14.33 -0.58% 2.37% 6.85% 21.52% Jan/26
NZDMNT 2232.67 2.10 -0.09% 0.50% 4.01% 18.28% Jan/27
OMRMNT 8948.05 6.98 -0.08% -0.19% 0.95% 21.42% Jan/27
PABMNT 3445.00 26.00 -0.75% -0.12% 1.03% 21.52% Jan/26
PENMNT 902.021 0.567 -0.06% 0.07% 0.55% 21.71% Jan/27
PGKMNT 977.707 7.379 -0.75% -0.12% 1.05% 21.11% Jan/26
PHPMNT 63.2981 0.0755 0.12% -0.11% 2.43% 14.54% Jan/27
PKRMNT 13.7800 0.0000 0.00% -8.41% -8.77% -14.11% Jan/27
PLNMNT 795.318 1.969 -0.25% 0.71% 1.75% 14.42% Jan/27
PYGMNT 0.46511 0.00097 -0.21% 0.07% -0.24% 15.84% Jan/27
QARMNT 946.429 0.000 0.00% -0.12% 1.03% 21.52% Jan/27
RONMNT 764.672 5.298 -0.69% 1.33% 3.69% 18.57% Jan/27
RSDMNT 31.9159 0.0919 -0.29% 0.49% 3.14% 17.63% Jan/27
RUBMNT 49.3921 0.0691 -0.14% -1.40% -1.00% 37.72% Jan/27
RWFMNT 3.21158 0.00447 -0.14% -0.68% -0.26% 13.50% Jan/27
SARMNT 917.786 0.024 0.00% -0.13% 1.23% 21.44% Jan/27
SCRMNT 254.631 4.482 1.79% 2.30% 3.24% 26.90% Jan/27
SDGMNT 6.09572 0.00054 -0.01% -0.13% 1.04% -5.61% Jan/27
SEKMNT 334.409 1.161 -0.35% 0.19% 2.84% 9.74% Jan/27
SGDMNT 2624.22 1.74 -0.07% 0.46% 3.70% 24.74% Jan/27
SLLMNT 0.17857 0.00011 0.06% -1.17% -1.81% -29.40% Jan/27
SOLMNT 84092.4500 206.7000 0.25% 16.94% 118.62% -67.78% Jan/27
SOSMNT 6.09735 0.00000 0.00% -0.12% 1.03% 23.67% Jan/27
SRDMNT 107.522 0.370 -0.34% -0.83% -0.05% -20.60% Jan/27
SSPMNT 5.06424 0.00008 0.00% -0.99% -1.84% -23.73% Jan/27
STDMNT 152.902 0.281 -0.18% 0.61% 3.26% 17.53% Jan/27
SVCMNT 393.737 0.013 0.00% -0.11% 1.03% 21.52% Jan/27
SYPMNT 1.37196 0.00000 0.00% -0.12% 0.99% 21.47% Jan/27
SZLMNT 200.351 0.308 -0.15% -0.72% -0.16% 8.37% Jan/27
THBMNT 105.0305 0.0320 0.03% 0.49% 6.85% 22.63% Jan/27
TJSMNT 339.409 0.000 0.00% 0.38% 0.73% 35.16% Jan/27
TMTMNT 987.106 0.000 0.00% -0.12% 1.03% 21.52% Jan/27
TNDMNT 1119.306 5.115 -0.45% -0.07% 1.87% 14.14% Jan/27
TRYMNT 183.175 0.106 -0.06% -0.35% 0.57% -11.82% Jan/27
TTDMNT 509.608 0.815 -0.16% -0.07% 1.21% 21.64% Jan/27
TWDMNT 113.899 0.155 -0.14% 0.06% 2.83% 11.71% Jan/27
TZSMNT 1.47601 0.00000 0.00% -0.26% 1.02% 20.01% Jan/27
UAHMNT 93.274 0.086 -0.09% -0.18% 1.23% -5.02% Jan/27
UGXMNT 0.93691 0.00000 0.00% -0.28% 1.54% 16.16% Jan/27
UNIMNT 23477.6750 130.9100 0.56% 10.75% 33.33% -19.79% Jan/27
URYMNT 89.2487 1.1187 1.27% 1.57% 1.27% 38.77% Jan/27
USCMNT 3444.9656 1.3091 -0.04% -0.45% 1.38% 21.53% Jan/27
FJDMNT 1585.99 9.18 -0.58% 0.56% 3.99% 19.60% Jan/26
USTMNT 3445.6890 0.4479 0.01% -0.07% 1.37% 21.52% Jan/27
UZSMNT 0.30446 0.00000 0.00% -0.40% -0.02% 15.97% Jan/27
VNDMNT 0.14697 0.00000 0.00% -0.13% 1.67% 17.32% Jan/27
XAFMNT 5.71372 0.00764 -0.13% 0.33% 3.60% 18.60% Jan/27
XLMMNT 320.7330 3.8274 1.21% 10.12% 27.44% -41.65% Jan/27
XMRMNT 620593.2796 30,533.6796 5.17% 8.62% 25.50% 51.39% Jan/27
XOFMNT 5.75626 0.01184 -0.21% 0.79% 9.09% 18.06% Jan/27
XPFMNT 31.5001 0.0389 -0.12% 0.38% 3.64% 18.64% Jan/27
XRPMNT 1419.48 40.77 -2.79% 4.99% 13.58% -18.81% Jan/26
YERMNT 13.7828 0.1163 -0.84% -0.33% 1.01% 21.49% Jan/26
ZARMNT 200.511 2.465 -1.21% -1.19% 0.09% 7.63% Jan/26
ADAMNT 1310.0991 12.1880 0.94% 16.22% 44.87% -57.11% Jan/26
AEDMNT 938.002 7.079 -0.75% -0.12% 1.02% 21.51% Jan/26
AFNMNT 38.7122 0.3844 -0.98% -0.31% 0.36% 40.67% Jan/26
ALGMNT 845.8509 5.3772 -0.63% 16.42% 45.01% -67.72% Jan/26
ALLMNT 32.2415 0.3043 -0.93% 0.26% 1.17% 22.14% Jan/26
AMDMNT 8.72925 0.05764 -0.66% -0.78% 0.09% 48.25% Jan/26
AOAMNT 6.82788 0.05153 -0.75% -0.31% 1.12% 27.41% Jan/26
ARSMNT 18.5905 0.1879 -1.00% -1.47% -4.20% -31.34% Jan/26
ATMMNT 45176.8343 1,925.7464 -4.09% 13.16% 44.22% -50.74% Jan/26
AVXMNT 62320.0500 501.5400 0.81% 14.43% 55.94% -66.63% Jan/26
AZNMNT 2032.45 15.58 -0.76% -0.12% 1.03% 21.50% Jan/26
BCHMNT 461052.7214 2,603.0414 0.57% 12.49% 30.72% -43.86% Jan/26
BDTMNT 32.6540 0.5295 -1.60% 0.07% -0.46% -1.10% Jan/26
BGNMNT 1918.69 18.80 -0.97% 0.77% 3.66% 17.73% Jan/26
BHDMNT 9137.93 68.97 -0.75% -0.14% 1.03% 21.48% Jan/26
BIFMNT 1.68106 0.01096 -0.65% -0.21% 0.80% 18.21% Jan/26
BIHMNT 1918.79 8.15 -0.42% 0.78% 3.44% 17.73% Jan/26
BNBMNT 1048290.4185 20,550.9252 -1.92% 5.63% 26.78% 0.53% Jan/26
BNDMNT 2625.96 17.60 -0.67% 0.53% 3.77% 24.81% Jan/26
BOBMNT 502.920 3.796 -0.75% -0.12% 1.32% 20.81% Jan/26
BRLMNT 680.051 4.106 -0.60% 2.26% 4.07% 30.31% Jan/26
BSDMNT 3445.00 26.00 -0.75% -0.12% 1.03% 21.52% Jan/26
BTCMNT 79510600 2,402,397 -2.93% 10.96% 38.54% -23.85% Jan/26
BWPMNT 271.465 1.007 -0.37% -0.75% 1.67% 9.81% Jan/26
BYRMNT 1368.09 10.33 -0.75% -0.12% -0.90% 26.32% Jan/26
CADMNT 2586.34 5.51 -0.21% 1.17% 3.02% 15.51% Jan/26
CDFMNT 1.68914 0.04988 -2.87% -0.88% -0.34% 18.96% Jan/26
CHFMNT 3743.75 38.12 -1.01% -0.57% 2.30% 22.00% Jan/26
CLPMNT 4.29535 0.02638 -0.61% 2.52% 10.46% 21.57% Jan/26
CNYMNT 511.545 1.135 -0.22% 0.38% 4.63% 14.36% Jan/26
COPMNT 0.76129 0.00570 -0.74% 3.51% 5.53% 5.38% Jan/26
CRCMNT 6.14794 0.04640 -0.75% 0.42% 4.44% 38.11% Jan/26
CUCMNT 143.542 1.083 -0.75% -0.12% 1.03% 21.52% Jan/26
CVEMNT 34.0348 0.2298 -0.67% 0.79% 3.44% 17.74% Jan/26
CZKMNT 157.666 1.950 -1.22% 1.47% 5.14% 21.31% Jan/26
DAIMNT 3444.1043 26.1321 -0.75% -0.12% 1.00% 21.48% Jan/26
DJFMNT 19.4085 0.1465 -0.75% -0.12% 1.03% 21.52% Jan/26
DKKMNT 504.570 4.808 -0.94% 0.83% 3.46% 17.82% Jan/26
DOPMNT 60.9411 0.6015 -0.98% -0.19% -0.28% 23.77% Jan/26
DOTMNT 22304.6525 82.3039 0.37% 14.15% 43.44% -56.51% Jan/26
DZDMNT 25.4486 0.2831 -1.10% 0.08% 2.38% 25.40% Jan/26
EGPMNT 115.449 0.871 -0.75% -0.92% -16.21% -35.98% Jan/26
ERNMNT 229.667 0.658 -0.29% -0.12% 1.03% 21.52% Jan/26
ETBMNT 64.4537 0.4917 -0.76% -0.17% 0.72% 13.00% Jan/26
ETHMNT 5522680 94,787 -1.69% 4.70% 33.08% -20.91% Jan/26
GELMNT 1322.457 5.038 -0.38% 0.84% 3.55% 41.95% Jan/26
GHSMNT 287.083 2.167 -0.75% -4.28% -20.02% -38.33% Jan/26
GMDMNT 56.1075 0.4235 -0.75% -0.36% 0.37% 4.89% Jan/26
GNFMNT 0.40330 0.00319 -0.78% 2.95% 1.18% 28.03% Jan/26
GTQMNT 439.413 2.809 -0.64% -0.12% 1.03% 19.11% Jan/26
GYDMNT 16.4048 0.1238 -0.75% -1.08% 0.16% 20.41% Jan/26
HKDMNT 440.087 3.174 -0.72% -0.16% 0.74% 20.88% Jan/26
HNLMNT 140.465 1.060 -0.75% -0.06% 1.14% 21.04% Jan/26
HTGMNT 23.4354 0.0464 -0.20% 0.56% -1.04% -17.34% Jan/26
HUFMNT 9.68349 0.12824 -1.31% 2.62% 6.77% 9.37% Jan/26
IDRMNT 0.23051 0.00151 -0.65% 0.82% 5.66% 16.68% Jan/26
ILSMNT 1011.658 18.281 -1.78% -0.56% 3.66% 13.62% Jan/26
INRMNT 42.3125 0.2811 -0.66% -0.09% 2.56% 11.75% Jan/26
IQDMNT 2.36198 0.01779 -0.75% -0.12% 0.99% 21.52% Jan/26
IRRMNT 0.0820238 0.0006190 -0.75% -0.12% -0.30% 21.52% Jan/26
ISKMNT 24.0657 0.0771 -0.32% -0.25% 0.93% 9.67% Jan/26
JMDMNT 22.5458 0.1345 -0.59% -1.29% 0.40% 23.23% Jan/26
JODMNT 4862.39 36.70 -0.75% -0.12% 1.03% 21.43% Jan/26
JPYMNT 26.4573 0.3272 -1.22% -1.14% 3.08% 6.98% Jan/26
KESMNT 27.7264 0.2430 -0.87% -0.36% 0.13% 10.95% Jan/26
KGSMNT 40.2450 0.2438 0.61% -0.04% 1.08% 20.37% Jan/27
KHRMNT 0.84694 0.00525 0.62% 0.83% 1.98% 21.20% Jan/27
KMFMNT 7.67987 0.04653 0.61% 0.66% 4.23% 18.06% Jan/27
KRWMNT 2.81064 0.01401 0.50% 0.86% 5.00% 18.67% Jan/27
KYDMNT 4201.21 25.45 0.61% 0.49% 1.64% 21.52% Jan/27
KZTMNT 7.53331 0.05377 0.72% 1.30% 2.06% 15.55% Jan/27
LAKMNT 0.20707 0.00219 1.07% 1.10% 5.11% -17.54% Jan/27
LBPMNT 2.30454 0.01626 0.71% 0.59% 1.74% 22.40% Jan/27
LKRMNT 9.5746 0.0580 0.61% 0.49% 1.92% -31.81% Jan/27
LNKMNT 24935.8251 226.4937 0.92% 14.22% 21.01% -42.36% Jan/27
LRDMNT 22.1543 0.1816 -0.81% -0.44% -0.34% 18.00% Jan/26
LSLMNT 201.161 0.501 0.25% -0.35% 0.24% 8.67% Jan/27
LTCMNT 301091 240 0.08% 4.44% 26.28% -0.81% Jan/27
LUNMNT 0.5892 0.0036 0.61% 6.77% 7.99% -100.00% Jan/27
LYDMNT 731.100 4.430 0.61% 1.00% 3.05% 18.06% Jan/27
MADMNT 340.726 0.858 0.25% 0.57% 4.90% 12.38% Jan/27
MDLMNT 185.695 1.471 0.80% 2.00% 4.12% 16.59% Jan/27
MGAMNT 0.81649 0.00731 0.90% 2.33% 6.41% 14.38% Jan/27
MKDMNT 61.2367 0.2741 0.45% 0.60% 3.96% 17.44% Jan/27
MMKMNT 1.65544 0.01003 0.61% 0.49% 1.64% 3.33% Jan/27
MOPMNT 429.918 2.658 0.62% 0.46% 1.31% 21.62% Jan/27
MTCMNT 3954.2901 121.0041 3.16% 22.13% 42.31% -12.24% Jan/27
MURMNT 76.5556 1.2696 -1.63% -1.67% -2.34% 18.41% Jan/26
MVRMNT 224.773 1.362 0.61% 0.49% 1.64% 22.26% Jan/27
MWKMNT 3.40381 0.01513 0.45% -0.67% 0.72% -2.98% Jan/27
MXNMNT 183.363 0.021 0.01% 0.35% 4.24% 33.98% Jan/27
MYRMNT 812.308 0.383 0.05% 1.53% 5.34% 20.06% Jan/27
MZNMNT 54.4836 0.0344 0.06% -0.10% 1.04% 21.46% Jan/27
NADMNT 200.023 0.617 -0.31% -2.05% -0.28% 8.19% Jan/27
NGNMNT 7.49271 0.00000 0.00% -1.57% -1.97% 9.63% Jan/27
NIOMNT 94.9559 0.5264 -0.55% -0.67% 0.30% 19.14% Jan/27
NOKMNT 348.483 0.731 -0.21% 0.02% 0.28% 9.78% Jan/27
NPRMNT 26.4106 0.0202 0.08% -0.47% 2.42% 11.46% Jan/27

Currency Crosses