Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3122.00 5.00 0.16% 0.71% 0.26% 10.71% Jun/28
EURMNT 3298.05 0.61 0.02% 1.18% -1.68% -2.01% Jun/28
GBPMNT 3820.86 2.51 -0.07% 0.61% -2.97% -2.44% Jun/28
AUDMNT 2157.00 1.12 -0.05% 0.33% -2.13% 0.45% Jun/27
NZDMNT 1959.27 3.75 -0.19% -0.98% -2.25% -2.12% Jun/27
OMRMNT 8077.92 2.60 0.03% 0.00% 0.07% 9.71% Jun/27
PABMNT 3109.00 4.00 0.13% -0.03% 0.06% 9.70% Jun/24
PENMNT 823.296 1.635 -0.20% -2.12% -2.06% 15.73% Jun/27
PGKMNT 882.161 1.097 0.12% -0.03% 0.06% 9.36% Jun/24
PHPMNT 56.7415 0.1009 0.18% -2.44% -4.45% -2.84% Jun/27
PKRMNT 15.0387 0.0916 0.61% 0.70% -3.15% -16.37% Jun/27
PLNMNT 702.841 2.268 0.32% 1.11% -3.15% -6.09% Jun/27
PYGMNT 0.45396 0.00112 0.25% 0.05% 0.03% 8.22% Jun/27
QARMNT 854.396 0.275 0.03% 0.04% 0.51% 9.74% Jun/27
RONMNT 666.481 2.236 0.34% 0.35% -1.30% -3.00% Jun/27
RSDMNT 28.0686 0.0848 0.30% 0.41% -1.23% -2.48% Jun/27
RUBMNT 58.5687 2.5118 -4.11% 3.34% 4.62% 49.11% Jun/27
RWFMNT 3.06715 0.00195 -0.06% -0.09% -0.21% 8.38% Jun/27
SARMNT 828.626 0.090 0.01% -0.03% 0.03% 9.65% Jun/27
SCRMNT 236.681 1.319 -0.55% 0.41% 2.46% 33.26% Jun/27
SDGMNT 5.51681 0.01416 0.26% 0.76% -20.95% -13.63% Jun/27
SEKMNT 309.205 2.371 0.77% 0.65% -2.93% -7.52% Jun/27
SGDMNT 2249.55 5.60 0.25% 0.85% -0.47% 6.43% Jun/27
SLLMNT 0.23658 0.00074 -0.31% -0.21% -1.93% -15.37% Jun/27
SOLMNT 119287.5900 12,791.5596 -9.68% 24.53% -19.79% 44.89% Jun/27
SOSMNT 5.42087 0.01391 0.26% 0.55% 0.35% 9.91% Jun/27
SRDMNT 141.804 0.364 0.26% -0.71% -4.96% 3.58% Jun/27
SSPMNT 6.39820 0.01874 0.29% -0.46% -6.88% -60.45% Jun/27
STDMNT 134.667 0.688 0.51% 1.40% -0.56% -2.65% Jun/27
SVCMNT 356.237 0.902 0.25% 0.54% 0.35% 9.68% Jun/27
SYPMNT 1.24134 0.00319 0.26% 0.51% 0.31% 9.86% Jun/27
SZLMNT 196.656 0.166 -0.08% 1.56% -0.37% -1.97% Jun/27
THBMNT 88.1255 0.4245 0.48% 0.18% -2.74% -1.12% Jun/27
TJSMNT 295.050 22.195 -7.00% 4.86% 8.10% 17.67% Jun/27
TMTMNT 893.123 2.292 0.26% 0.55% 0.35% 9.91% Jun/27
TNDMNT 1022.168 9.366 0.92% 1.05% 0.26% 0.01% Jun/27
TRYMNT 188.340 4.385 2.38% 5.25% -0.84% -41.90% Jun/27
TTDMNT 461.826 2.390 0.52% 0.62% 0.21% 9.91% Jun/27
TWDMNT 105.215 0.517 0.49% 0.81% -0.03% 3.49% Jun/27
TZSMNT 1.33949 0.00401 0.30% 0.55% 0.14% 9.29% Jun/27
UAHMNT 105.518 0.271 0.26% 0.55% 0.22% 1.57% Jun/27
UGXMNT 0.83231 0.00214 0.26% 0.01% -1.25% 4.19% Jun/27
UNIMNT 16535.6850 448.7820 -2.64% 35.80% -5.15% -63.27% Jun/27
URYMNT 78.4743 0.2014 0.26% 1.36% 1.11% 20.15% Jun/27
USCMNT 3116.3454 5.8531 0.19% 0.57% 0.34% 9.89% Jun/27
FJDMNT 1425.04 4.27 0.30% 0.73% -0.32% 3.43% Jun/27
USTMNT 3114.1947 7.8374 0.25% 0.58% 0.37% 9.81% Jun/27
UZSMNT 0.28856 0.00162 0.56% 1.88% 2.72% 7.34% Jun/27
VNDMNT 0.13409 0.00036 0.27% 0.44% 0.12% 8.84% Jun/27
XAFMNT 5.02985 0.02623 0.52% 1.62% -0.57% -3.05% Jun/27
XLMMNT 370.2996 29.6422 -7.41% 6.18% -9.59% -46.15% Jun/27
XMRMNT 378310.2900 15,671.7968 -3.98% 6.71% -40.31% -31.75% Jun/27
XOFMNT 5.06006 0.04555 0.91% 1.20% -0.54% -2.47% Jun/27
XPFMNT 27.6845 0.1053 0.38% 1.27% -0.69% -2.77% Jun/27
XRPMNT 1109.62 16.46 -1.46% 11.79% -11.87% -35.99% Jun/27
YERMNT 12.4705 0.0335 0.27% 0.55% 0.37% 8.58% Jun/27
ZARMNT 196.550 0.235 -0.12% 1.26% -0.45% -1.99% Jun/27
ADAMNT 1511.3398 51.3680 -3.29% -0.39% -4.97% -57.53% Jun/27
AEDMNT 848.694 2.178 0.26% 0.55% 0.35% 9.91% Jun/27
AFNMNT 35.3401 0.4585 1.31% 1.64% 0.99% -2.30% Jun/27
ALGMNT 1028.1425 65.6970 -6.01% 6.65% -18.13% -54.29% Jun/27
ALLMNT 27.7437 0.1816 0.66% 1.83% 0.36% -0.14% Jun/27
AMDMNT 7.49279 0.13554 -1.78% 2.55% 8.49% 31.67% Jun/27
AOAMNT 7.40380 0.01625 -0.22% 1.03% -3.48% 70.10% Jun/27
ARSMNT 25.0040 0.0201 -0.08% -0.91% -4.16% -15.88% Jun/27
ATMMNT 24221.2407 1,700.9795 -6.56% 21.50% -27.28% -6.07% Jun/27
AVXMNT 60033.4200 4,384.7802 -6.81% 21.26% -28.73% -82.89% Jun/27
AZNMNT 1841.11 4.73 0.26% 0.55% 0.35% 9.91% Jun/27
BCHMNT 346797.4200 10,861.9400 -3.04% -7.58% -41.29% -73.07% Jun/27
BDTMNT 33.6173 0.0537 0.16% 0.65% -4.96% -0.19% Jun/27
BGNMNT 1686.78 6.97 0.41% 1.33% -0.57% -2.55% Jun/27
BHDMNT 8270.10 23.41 0.28% 0.58% 0.38% 9.91% Jun/27
BIFMNT 1.54617 0.00343 0.22% 0.47% 0.11% 6.80% Jun/27
BIHMNT 1686.87 8.51 0.51% 1.40% -0.56% -2.65% Jun/27
BNBMNT 726572.7312 24,561.6999 -3.27% 8.31% -28.88% -39.20% Jun/27
BNDMNT 2249.40 5.45 0.24% 0.84% -0.39% 6.45% Jun/27
BOBMNT 457.709 0.503 0.11% 0.40% 0.35% 10.72% Jun/27
BRLMNT 595.234 2.105 0.36% -1.08% -7.49% 3.55% Jun/27
BSDMNT 3117.00 8.00 0.26% 0.55% 0.35% 9.91% Jun/27
BTCMNT 65140656 680,761 -1.03% 1.84% -29.54% -27.28% Jun/27
BWPMNT 256.528 0.036 0.01% 0.92% -0.49% -2.32% Jun/27
BYRMNT 940.53 2.41 0.26% 0.42% 0.32% -16.38% Jun/27
CADMNT 2420.41 9.02 0.37% 1.70% -0.14% 4.92% Jun/27
CDFMNT 1.56308 0.00479 0.31% 0.59% 0.40% 8.79% Jun/27
CHFMNT 3261.14 15.16 0.47% 2.01% 0.97% 5.41% Jun/27
CLPMNT 3.38753 0.00373 -0.11% -4.29% -9.29% -12.49% Jun/27
CNYMNT 465.822 0.584 0.13% 0.81% 0.62% 6.12% Jun/27
COPMNT 0.75589 0.00331 0.44% -4.95% -4.34% -0.26% Jun/27
CRCMNT 4.54158 0.03480 0.77% 0.44% -1.66% -0.99% Jun/27
CUCMNT 129.875 0.333 0.26% 0.55% 0.35% 9.91% Jun/27
CVEMNT 29.9165 0.1482 0.50% 1.37% -0.57% -2.67% Jun/27
CZKMNT 133.496 0.769 0.58% 1.38% -0.84% 0.42% Jun/27
DAIMNT 3115.7844 7.0642 0.23% 0.52% 0.32% 9.71% Jun/27
DJFMNT 17.5606 0.0451 0.26% 0.55% 0.10% 10.45% Jun/27
DKKMNT 443.367 2.305 0.52% 1.21% -1.67% -2.04% Jun/27
DOPMNT 57.2347 0.0213 -0.04% 0.95% 1.24% 15.06% Jun/27
DOTMNT 24063.2400 1,686.8349 -6.55% -2.11% -26.23% -45.93% Jun/27
DZDMNT 21.4498 0.0800 0.37% 0.76% -0.38% 1.56% Jun/27
EGPMNT 166.179 0.027 0.02% 0.56% -0.85% -8.02% Jun/28
ERNMNT 208.411 0.611 0.29% 0.84% 0.39% 10.78% Jun/28
ETBMNT 60.0907 0.0776 0.13% 0.49% -0.51% -7.08% Jun/28
ETHMNT 3811774 66,107 1.76% 9.86% -37.31% -35.17% Jun/28
GELMNT 1071.012 0.122 -0.01% -0.85% 1.12% 18.74% Jun/28
GHSMNT 400.256 0.641 0.16% 0.71% -2.31% -17.45% Jun/28
GMDMNT 57.8684 0.0927 0.16% 0.62% -0.11% 4.17% Jun/28
GNFMNT 0.36118 0.00058 0.16% 0.81% -0.02% 25.05% Jun/28
GTQMNT 403.099 0.646 0.16% 0.51% -0.71% 10.56% Jun/28
GYDMNT 14.9959 0.0168 0.11% 0.61% 0.16% 10.30% Jun/28
HKDMNT 397.811 0.584 0.15% 0.73% 0.26% 9.43% Jun/28
HNLMNT 128.197 0.205 0.16% 0.65% 0.24% 7.85% Jun/28
HRVMNT 437.776 0.423 -0.10% 0.93% -1.32% -2.53% Jun/28
HTGMNT 27.7001 0.1160 0.42% 0.84% -1.86% -9.94% Jun/28
HUFMNT 8.24994 0.04148 0.51% 0.53% -3.52% -14.12% Jun/28
IDRMNT 0.21045 0.00016 -0.08% 0.68% -1.62% 7.69% Jun/28
ILSMNT 909.700 2.797 -0.31% 1.06% -2.67% 5.00% Jun/28
INRMNT 39.5430 0.2045 -0.51% -0.63% -1.54% 4.07% Jun/28
IQDMNT 2.14056 0.00346 0.16% 0.71% 0.26% 10.52% Jun/28
IRRMNT 0.0742857 0.0002619 0.35% 0.32% 0.42% 10.09% Jun/27
ISKMNT 23.6704 0.1513 0.64% -0.79% -1.55% 2.42% Jun/27
JMDMNT 20.6049 0.0694 -0.34% 0.71% 2.03% 8.33% Jun/27
JODMNT 4406.78 15.54 0.35% 0.32% 0.42% 10.09% Jun/27
JPYMNT 23.0819 0.0821 0.36% -1.63% -5.76% -9.69% Jun/27
KESMNT 26.5193 0.0935 0.35% -0.02% -0.56% 0.45% Jun/27
KGSMNT 39.2451 0.1093 -0.28% 0.32% 0.42% 17.24% Jun/27
KHRMNT 0.76904 0.00271 0.35% 0.27% 0.17% 10.39% Jun/27
KMFMNT 6.71098 0.04574 0.69% 1.80% -0.89% -2.48% Jun/27
KRWMNT 2.43248 0.02033 0.84% 0.76% -1.27% -2.94% Jun/27
KYDMNT 3781.82 13.33 0.35% 0.32% 0.42% 10.09% Jun/27
KZTMNT 6.75325 0.09572 1.44% -3.50% -9.47% 1.94% Jun/27
LAKMNT 0.20863 0.00073 -0.35% 0.49% -11.18% -30.44% Jun/27
LBPMNT 2.07213 0.00909 0.44% 0.32% 0.41% 10.09% Jun/27
LKRMNT 8.7395 0.0308 0.35% 0.32% -0.28% -38.79% Jun/27
LNKMNT 20488.6968 2,276.2717 -10.00% 3.81% -8.89% -62.01% Jun/27
LRDMNT 20.7267 0.0267 0.13% -0.03% 0.40% 24.62% Jun/24
LSLMNT 197.140 0.243 0.12% 1.31% -0.83% -1.20% Jun/27
LTCMNT 174127 1,982 1.15% 22.62% -20.15% -54.31% Jun/27
LUNMNT 0.2808 0.0945 50.72% 50.43% -39.67% -100.00% Jun/27
LYDMNT 650.014 2.696 0.42% 0.74% -0.50% 3.00% Jun/27
MADMNT 310.562 0.385 0.12% 0.54% -0.71% -2.47% Jun/27
MDLMNT 162.941 0.591 0.36% 0.38% -0.25% 2.88% Jun/27
MGAMNT 0.77218 0.00263 0.34% -0.31% -1.06% 2.71% Jun/27
MKDMNT 53.7468 0.2724 0.51% 1.41% -0.50% -2.39% Jun/27
MMKMNT 1.68649 0.00595 0.35% 0.32% 0.42% -2.29% Jun/27
MOPMNT 386.091 1.504 0.39% 0.37% 0.47% 8.93% Jun/27
MTCMNT 1661.9304 217.1492 -11.56% 39.71% -19.04% -51.24% Jun/27
MURMNT 69.6429 0.2455 0.35% -0.46% -2.83% 0.39% Jun/27
MVRMNT 202.335 0.713 0.35% 0.32% 0.42% 10.09% Jun/27
MWKMNT 3.08303 0.01087 0.35% 0.29% -19.83% -13.22% Jun/27
MXNMNT 156.890 0.265 0.17% 2.91% 0.20% 9.82% Jun/27
MYRMNT 706.417 0.174 -0.02% -0.06% -0.07% 3.64% Jun/27
MZNMNT 49.1700 0.0231 -0.05% -0.08% 0.02% 8.35% Jun/27
NADMNT 196.177 0.607 -0.31% 0.92% -1.22% -1.75% Jun/27
NGNMNT 7.50302 0.00223 0.03% 0.07% 0.14% 8.81% Jun/27
NIOMNT 87.0905 0.0280 0.03% 0.00% -0.02% 7.10% Jun/27
NOKMNT 317.431 1.537 0.49% 1.42% -2.33% -4.78% Jun/27
NPRMNT 24.8125 0.0100 0.04% -0.34% -0.87% 3.89% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MNT quote exchange rates were updated on June of 2022.