Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3290.00 5.00 -0.15% 0.92% 3.46% 16.34% Sep/30
EURMNT 3240.90 46.17 1.45% 2.04% 1.71% -1.28% Sep/29
GBPMNT 3686.64 122.36 3.43% 1.42% -1.22% -2.98% Sep/29
AUDMNT 2147.02 6.91 0.32% 0.55% -2.44% 5.71% Sep/29
NZDMNT 1857.19 28.53 -1.51% -2.72% -4.83% -4.67% Sep/30
OMRMNT 8560.67 0.00 0.00% 0.92% 3.45% 16.64% Sep/30
PABMNT 3295.00 5.00 0.15% 2.01% 3.36% 16.43% Sep/29
PENMNT 828.952 2.783 -0.33% -1.67% -1.03% 20.92% Sep/30
PGKMNT 938.934 1.598 0.17% 2.19% 3.60% 16.52% Sep/29
PHPMNT 56.1233 0.1630 -0.29% 0.54% -0.95% 1.36% Sep/30
PKRMNT 14.4708 0.0821 0.57% 5.93% -0.18% -12.66% Sep/30
PLNMNT 664.718 1.881 -0.28% -1.78% -1.61% -6.40% Sep/30
PYGMNT 0.46538 0.00180 -0.38% -0.04% 0.60% 13.60% Sep/30
QARMNT 905.220 0.000 0.00% 0.92% 4.39% 16.64% Sep/30
RONMNT 652.127 1.747 -0.27% 0.26% -0.55% -1.44% Sep/30
RSDMNT 27.5157 0.0691 -0.25% 0.34% 1.14% -1.18% Sep/30
RUBMNT 55.6588 3.1805 -5.41% 0.41% 3.10% 42.99% Sep/30
RWFMNT 3.11581 0.00085 -0.03% 0.73% 0.19% 11.67% Sep/30
SARMNT 877.263 0.467 0.05% 1.07% 3.44% 16.46% Sep/30
SCRMNT 232.042 8.144 -3.39% -2.69% -0.91% 8.75% Sep/30
SDGMNT 5.83031 0.00103 0.02% 0.90% 3.45% -9.38% Sep/30
SEKMNT 296.889 1.395 0.47% 0.61% -0.56% -7.91% Sep/30
SGDMNT 2295.98 4.20 -0.18% -0.26% 0.76% 10.37% Sep/30
SLLMNT 0.21313 0.00055 -0.26% -2.63% -5.91% -20.98% Sep/30
SOLMNT 112623.1000 823.7500 0.74% 6.40% 11.86% -71.79% Sep/30
SOSMNT 5.83186 0.00000 0.00% 0.92% 3.45% 18.70% Sep/30
SRDMNT 116.205 1.444 -1.23% -3.46% -9.70% -12.05% Sep/30
SSPMNT 5.38789 0.01692 0.32% 2.62% 8.03% -66.57% Sep/30
STDMNT 131.721 0.294 -0.22% 0.47% -0.74% -1.34% Sep/30
SVCMNT 376.009 0.584 -0.16% 0.76% 3.30% 16.46% Sep/30
SYPMNT 1.31076 0.00147 -0.11% 0.77% 3.34% 16.51% Sep/30
SZLMNT 182.009 0.858 -0.47% -1.95% -3.05% -2.89% Sep/30
THBMNT 87.1062 0.0980 0.11% -0.33% -0.29% 3.82% Sep/30
TJSMNT 337.436 1.211 0.36% 5.52% 8.49% 35.33% Sep/30
TMTMNT 942.693 1.433 -0.15% 0.77% 3.30% 16.46% Sep/30
TNDMNT 1013.899 2.794 -0.27% 0.50% 1.27% 1.61% Sep/30
TRYMNT 177.681 0.418 -0.23% -0.21% 1.34% -44.11% Sep/30
TTDMNT 487.494 0.169 0.03% 1.20% 3.04% 16.64% Sep/30
TWDMNT 103.394 0.605 -0.58% 0.01% -1.04% 1.78% Sep/30
TZSMNT 1.41505 0.00093 -0.07% 0.85% 3.39% 15.26% Sep/30
UAHMNT 89.087 0.135 -0.15% 0.77% 2.09% -16.20% Sep/30
UGXMNT 0.85499 0.00085 -0.10% 0.03% 2.06% 7.44% Sep/30
UNIMNT 20902.1596 83.6954 -0.40% 11.61% 6.35% -68.53% Sep/30
URYMNT 79.1056 0.0821 -0.10% -1.05% 1.09% 20.21% Sep/30
USCMNT 3290.0329 4.9342 -0.15% 0.76% 3.34% 16.46% Sep/30
FJDMNT 1426.62 13.67 0.97% 0.43% -0.85% 6.19% Sep/29
USTMNT 3290.0658 4.9342 -0.15% 0.77% 3.30% 16.44% Sep/30
UZSMNT 0.29909 0.00021 -0.07% 0.82% 2.59% 13.15% Sep/30
VNDMNT 0.13792 0.00041 -0.30% 0.11% 1.39% 11.07% Sep/30
XAFMNT 4.89016 0.03407 -0.69% -0.15% 0.55% -1.98% Sep/30
XLMMNT 379.0409 0.8397 -0.22% -5.43% 16.21% -51.91% Sep/30
XMRMNT 482807.5000 5,511.5000 -1.13% 2.49% 1.66% -31.77% Sep/30
XOFMNT 4.87227 0.00740 -0.15% -0.84% -0.37% -3.85% Sep/30
XPFMNT 27.0983 0.0032 -0.01% 0.43% 1.25% -1.27% Sep/30
XRPMNT 1586.50 15.78 1.00% 1.21% 51.68% -41.10% Sep/30
YERMNT 13.1637 0.0174 -0.13% 0.77% 3.31% 16.47% Sep/30
ZARMNT 182.149 0.638 -0.35% -1.91% -2.93% -2.71% Sep/30
ADAMNT 1442.4851 5.9724 0.42% 1.44% 0.54% -75.31% Sep/29
AEDMNT 897.160 1.361 0.15% 2.02% 3.36% 16.43% Sep/29
AFNMNT 37.3879 0.0821 0.22% 2.12% 3.78% 16.02% Sep/29
ALGMNT 1170.8783 16.1870 1.40% 9.70% 23.94% -74.24% Sep/29
ALLMNT 27.8482 0.2776 1.01% 2.00% 1.99% 2.34% Sep/29
AMDMNT 8.13721 0.05447 0.67% 3.65% 3.15% 40.32% Sep/29
AOAMNT 7.82660 0.01188 0.15% 1.77% 3.11% 65.66% Sep/29
ARSMNT 22.4058 0.0035 0.02% 0.51% -2.80% -22.00% Sep/29
ATMMNT 42143.3795 707.2255 -1.65% -2.85% 16.11% -56.04% Sep/29
AVXMNT 57168.2500 415.7500 0.73% 6.75% -7.33% -83.70% Sep/29
AZNMNT 1946.25 2.95 0.15% 2.01% 3.36% 16.43% Sep/29
BCHMNT 385449.1000 10,290.4000 2.74% 9.36% 0.89% -71.92% Sep/29
BDTMNT 32.5593 0.3990 1.24% 4.03% -3.07% -1.87% Sep/29
BGNMNT 1654.12 15.83 0.97% 1.80% 1.48% -2.07% Sep/29
BHDMNT 8733.10 8.63 0.10% 1.93% 3.27% 16.34% Sep/29
BIFMNT 1.62235 0.00246 0.15% 1.96% 3.05% 13.19% Sep/29
BIHMNT 1653.78 15.50 0.95% 1.78% 1.46% -1.45% Sep/29
BNBMNT 935450.4671 8,657.4342 0.93% 9.62% 2.60% -9.23% Sep/29
BNDMNT 2300.34 6.21 0.27% 0.92% 0.71% 10.60% Sep/29
BOBMNT 480.321 0.029 0.01% 1.86% 3.21% 15.92% Sep/29
BRLMNT 610.592 1.558 -0.25% -2.24% -3.70% 16.84% Sep/29
BSDMNT 3295.00 5.00 0.15% 2.01% 3.36% 16.43% Sep/29
BTCMNT 64250424 132,408 -0.21% 5.13% -0.11% -45.33% Sep/29
BWPMNT 248.114 1.692 0.69% 0.94% -1.11% -0.82% Sep/29
BYRMNT 1308.53 1.99 0.15% 2.01% 3.36% 15.74% Sep/29
CADMNT 2409.15 9.07 -0.38% 0.42% -1.68% 8.59% Sep/29
CDFMNT 1.64012 0.00249 0.15% 2.01% 3.20% 14.07% Sep/29
CHFMNT 3377.75 7.20 0.21% 1.02% 2.57% 11.52% Sep/29
CLPMNT 3.42284 0.02211 -0.64% -0.88% -5.30% -2.07% Sep/29
CNYMNT 464.287 4.880 1.06% 1.69% 0.70% 6.28% Sep/29
COPMNT 0.72853 0.00517 -0.70% -0.70% -0.37% -1.31% Sep/29
CRCMNT 5.26694 0.05382 1.03% 2.71% 5.63% 16.07% Sep/29
CUCMNT 137.292 0.208 0.15% 2.01% 3.36% 16.43% Sep/29
CVEMNT 29.3332 0.2747 0.95% 1.78% 1.47% -1.45% Sep/29
CZKMNT 131.969 1.852 1.42% 2.34% 1.72% 2.49% Sep/29
DAIMNT 3292.7594 5.2269 0.16% 2.02% 3.29% 16.30% Sep/29
DJFMNT 18.5634 0.0282 0.15% 2.01% 3.36% 16.43% Sep/29
DKKMNT 434.972 4.220 0.98% 1.78% 1.49% -1.48% Sep/29
DOPMNT 61.8779 0.0475 0.08% 2.05% 2.56% 22.77% Sep/29
DOTMNT 21192.4515 115.7574 0.55% 6.84% -8.86% -72.53% Sep/29
DZDMNT 23.5091 0.3509 1.52% 2.25% 3.14% 13.38% Sep/29
EGPMNT 169.061 0.343 0.20% 1.75% 1.71% -6.45% Sep/29
ERNMNT 219.667 0.333 0.15% 2.01% 3.36% 16.43% Sep/29
ETBMNT 62.6609 0.0863 0.14% 1.95% 3.06% 2.02% Sep/29
ETHMNT 4407722 34,766 -0.78% 3.84% -10.55% -45.37% Sep/29
GELMNT 1174.688 1.699 0.14% 1.83% 3.72% 27.85% Sep/29
GHSMNT 326.238 2.100 0.65% 0.50% 0.80% -31.18% Sep/29
GMDMNT 57.7058 0.2678 -0.46% 0.32% -0.26% 5.42% Sep/29
GNFMNT 0.38296 0.00040 0.11% 2.05% 3.15% 31.40% Sep/29
GTQMNT 420.229 1.018 0.24% 1.54% 1.83% 14.75% Sep/30
GYDMNT 15.8429 0.0240 0.15% 2.01% 3.36% 16.21% Sep/29
HKDMNT 420.768 1.012 0.24% 2.26% 3.57% 15.75% Sep/30
HNLMNT 134.344 0.325 0.24% 1.11% 3.01% 14.33% Sep/30
HRVMNT 427.988 1.882 -0.44% 0.20% 0.73% -2.06% Sep/30
HTGMNT 28.2443 0.0819 0.29% -0.52% 1.98% -3.02% Sep/30
HUFMNT 7.62344 0.05865 -0.76% -3.81% -3.59% -16.34% Sep/30
IDRMNT 0.21695 0.00102 0.47% -0.23% 1.08% 9.89% Sep/30
ILSMNT 925.864 0.583 -0.06% -1.12% -3.30% 5.60% Sep/30
INRMNT 40.6058 0.1570 0.39% 0.80% 1.57% 6.60% Sep/30
IQDMNT 2.26462 0.00549 0.24% 1.16% 3.70% 16.96% Sep/30
IRRMNT 0.0790714 0.0006190 0.79% 1.72% 4.27% 17.56% Sep/30
ISKMNT 22.9732 0.1075 -0.47% 0.11% 1.93% 5.97% Sep/30
JMDMNT 21.9498 0.1643 -0.74% 1.63% 3.17% 14.99% Sep/30
JODMNT 4682.74 28.79 0.62% 1.54% 4.09% 17.36% Sep/30
JPYMNT 22.9627 0.1372 0.60% 0.11% 0.06% -9.43% Sep/30
KESMNT 27.5259 0.2042 0.75% 1.59% 3.71% 7.57% Sep/30
KGSMNT 41.4179 0.3243 0.79% 3.43% 4.94% 24.33% Sep/30
KHRMNT 0.80842 0.00652 0.81% 1.72% 3.97% 16.44% Sep/30
KMFMNT 6.57520 0.08297 1.28% 0.31% 1.31% -1.21% Sep/30
KRWMNT 2.31385 0.00964 0.42% -0.48% -1.94% -3.00% Sep/30
KYDMNT 4025.45 31.52 0.79% 1.72% 4.27% 17.56% Sep/30
KZTMNT 6.97118 0.05196 0.75% 2.27% 3.68% 5.08% Sep/30
LAKMNT 0.20160 0.00190 0.95% -1.18% -2.65% -29.53% Sep/30
LBPMNT 2.18835 0.00029 -0.01% 0.91% 3.44% 16.62% Sep/30
LKRMNT 9.1022 0.0761 -0.83% -0.20% 1.45% -35.88% Sep/30
LNKMNT 25447.8781 588.3223 -2.26% 9.61% 21.67% -62.44% Sep/30
LRDMNT 21.6066 0.0000 0.00% 1.25% 3.59% 30.02% Sep/30
LSLMNT 183.412 0.484 0.26% -1.23% -2.33% -2.30% Sep/30
LTCMNT 178655 1,285 0.72% 2.87% 4.53% -58.76% Sep/30
LUNMNT 0.9885 0.0659 7.14% 12.13% 93.98% -100.00% Sep/30
LYDMNT 653.575 0.000 0.00% -0.58% 1.03% 5.23% Sep/30
MADMNT 300.694 0.881 0.29% -0.74% -0.35% -3.44% Sep/30
MDLMNT 169.845 0.136 0.08% 0.55% 2.65% 5.18% Sep/30
MGAMNT 0.78591 0.00749 -0.94% 0.01% 1.44% 9.75% Sep/30
MKDMNT 52.3431 0.1492 0.29% 0.23% 0.63% -1.61% Sep/30
MMKMNT 1.57377 0.00000 0.00% 0.92% 3.45% -2.62% Sep/30
MOPMNT 407.494 0.050 -0.01% 0.91% 3.43% 15.69% Sep/30
MTCMNT 2590.9903 72.6548 2.89% 5.58% -0.37% -18.60% Sep/30
MURMNT 72.2588 0.9635 -1.32% -1.74% -0.18% 8.71% Sep/30
MVRMNT 213.684 0.000 0.00% 0.92% 3.45% 16.64% Sep/30
MWKMNT 3.24439 0.00437 0.13% 0.57% 2.99% -7.26% Sep/30
MXNMNT 163.871 0.436 0.27% 0.03% 3.65% 19.64% Sep/30
MYRMNT 710.895 0.307 -0.04% -0.61% -0.14% 5.31% Sep/30
MZNMNT 52.1031 0.0000 0.00% 0.92% 3.45% 16.56% Sep/30
NADMNT 182.266 1.146 -0.63% -1.93% -2.91% -2.76% Sep/30
NGNMNT 7.62961 0.00583 -0.08% 0.41% 1.18% 10.68% Sep/30
NIOMNT 91.6806 0.0000 0.00% 0.75% 3.28% 13.85% Sep/30
NOKMNT 303.208 4.239 -1.38% -3.42% -6.79% -6.10% Sep/30
NPRMNT 25.3189 0.1624 0.65% 0.33% 1.05% 6.44% Sep/30

Currency Crosses