Crosses Price Day % Weekly Monthly YoY Date
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 8.48% Oct/07
EURMMK 2050.15 23.28 -1.12% 0.84% -1.08% -7.97% Oct/06
GBPMMK 2336.05 38.82 -1.63% 2.99% -3.08% -10.84% Oct/06
AUDMMK 1341.89 20.73 -1.52% -1.47% -4.81% -4.42% Oct/06
NZDMMK 1175.45 8.75 -0.74% -1.90% -7.54% -12.16% Oct/07
OMRMMK 5438.18 0.00 0.00% -0.03% 0.00% 8.45% Oct/07
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 8.59% Oct/06
PENMMK 527.659 0.759 -0.14% -0.16% -2.25% 11.79% Oct/07
PGKMMK 594.202 0.000 0.00% -0.39% -0.37% 8.21% Oct/06
PHPMMK 35.4925 0.1147 -0.32% -0.76% -3.37% -7.13% Oct/07
PKRMMK 9.4566 0.0000 0.00% 3.43% 1.29% -16.58% Oct/07
PLNMMK 421.023 1.360 0.32% -0.60% -5.48% -13.46% Oct/07
PYGMMK 0.29432 0.00114 -0.39% -0.85% -3.17% 5.03% Oct/07
QARMMK 575.192 0.237 0.04% 0.00% 0.97% 8.86% Oct/07
RONMMK 413.693 1.658 -0.40% -0.43% -4.17% -8.25% Oct/07
RSDMMK 17.4315 0.0612 -0.35% -0.55% -2.51% -8.20% Oct/07
RUBMMK 34.3793 0.2273 -0.66% -8.05% -1.81% 27.72% Oct/07
RWFMMK 1.97677 0.00095 -0.05% -0.18% -3.11% 3.84% Oct/07
SARMMK 557.131 0.000 0.00% 0.00% -0.01% 8.26% Oct/07
SCRMMK 146.098 1.224 -0.83% -4.27% -1.86% -0.66% Oct/07
SDGMMK 3.70402 0.00066 -0.02% 0.00% -0.02% -15.75% Oct/07
SEKMMK 186.687 1.619 -0.86% -0.57% -4.73% -15.04% Oct/07
SGDMMK 1460.71 4.44 -0.30% -0.06% -2.05% 2.80% Oct/07
SLLMMK 0.13127 0.00062 0.48% -3.32% -10.80% -28.56% Oct/07
SOLMMK 68830.3875 952.6335 -1.37% -3.11% 0.14% -76.89% Oct/07
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 10.40% Oct/07
SRDMMK 75.8669 0.2676 -0.35% 1.49% -5.59% -16.00% Oct/07
SSPMMK 3.45760 0.02232 0.65% 1.31% 6.18% -68.59% Oct/07
STDMMK 83.4233 0.2651 -0.32% -0.55% -2.47% -8.35% Oct/07
SVCMMK 239.294 0.008 0.00% 0.00% 0.00% 8.26% Oct/07
SYPMMK 0.83381 0.00033 -0.04% 0.00% -0.04% 8.48% Oct/07
SZLMMK 115.309 1.252 -1.07% -0.76% -4.89% -10.78% Oct/07
THBMMK 55.6539 0.4173 -0.74% 0.66% -3.16% -2.59% Oct/07
TJSMMK 205.265 5.157 -2.45% -3.92% 0.39% 20.18% Oct/07
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 8.48% Oct/07
TNDMMK 642.495 1.377 0.21% -0.55% -1.65% -5.80% Oct/07
TRYMMK 112.657 0.021 -0.02% -0.45% -1.94% -48.23% Oct/07
TTDMMK 310.836 1.209 0.39% 0.38% 0.09% 9.01% Oct/07
TWDMMK 65.9890 0.3954 -0.60% -0.14% -2.86% -4.29% Oct/07
TZSMMK 0.89974 0.00000 0.00% 0.00% 0.00% 7.32% Oct/07
UAHMMK 56.6937 0.0000 0.00% 0.00% -1.16% -22.80% Oct/07
UGXMMK 0.54881 0.00000 0.00% 0.92% -0.20% 1.26% Oct/07
UNIMMK 14103.1632 272.9138 -1.90% 5.76% 9.40% -71.40% Oct/07
URYMMK 51.1532 0.0624 0.12% 1.66% -0.37% 14.76% Oct/07
USCMMK 2093.6372 0.0837 0.00% 0.00% -0.03% 8.49% Oct/07
FJDMMK 906.737 0.393 -0.04% 0.84% -2.72% -1.19% Oct/06
USTMMK 2094.0978 0.0209 0.00% 0.02% 0.02% 8.47% Oct/07
UZSMMK 0.18948 0.00014 0.07% -0.37% -0.52% 4.62% Oct/07
VNDMMK 0.0876942 0.0000184 -0.02% -0.23% -1.24% 3.37% Oct/07
XAFMMK 3.13035 0.00397 0.13% 0.04% -1.97% -7.91% Oct/07
XLMMMK 255.5361 5.2133 2.08% 5.86% 18.59% -61.34% Oct/07
XMRMMK 303942.4290 8,416.6740 -2.69% -2.04% -2.41% -43.28% Oct/07
XOFMMK 3.18191 0.00362 0.11% 2.62% 0.11% -6.35% Oct/07
XPFMMK 17.2378 0.0099 0.06% 0.10% -1.90% -7.88% Oct/07
XRPMMK 1074.30 28.08 2.68% 7.64% 52.94% -47.86% Oct/07
YERMMK 8.38318 0.00671 0.08% 0.09% 0.07% 8.36% Oct/07
ZARMMK 115.610 0.884 -0.76% -0.46% -4.66% -10.57% Oct/07
ADAMMK 897.2133 5.8624 -0.65% -1.86% -7.51% -78.95% Oct/06
AEDMMK 570.071 0.000 0.00% 0.00% 0.00% 8.60% Oct/06
AFNMMK 23.8789 0.0000 0.00% 0.58% 0.68% 12.04% Oct/06
ALGMMK 729.3613 9.5054 -1.29% -0.74% 22.27% -79.15% Oct/06
ALLMMK 17.5646 0.1561 -0.88% 0.11% -0.83% -4.52% Oct/06
AMDMMK 5.17653 0.00281 0.05% 0.64% -0.16% 30.97% Oct/06
AOAMMK 4.96137 0.00589 -0.12% -0.24% -0.71% 53.89% Oct/06
ARSMMK 14.0357 0.0273 -0.19% -1.55% -5.77% -27.99% Oct/06
ATMMMK 27221.2406 30.1493 -0.11% -0.18% 9.66% -59.91% Oct/06
AVXMMK 35655.7110 698.3327 -1.92% -1.28% -6.48% -83.68% Oct/06
AZNMMK 1236.68 0.00 0.00% 0.00% 0.00% 8.59% Oct/06
BCHMMK 248802.0339 6,985.2951 -2.73% 4.21% 6.02% -79.09% Oct/06
BDTMMK 20.3469 0.2603 -1.26% -0.58% -7.76% -9.81% Oct/06
BGNMMK 1048.37 9.86 -0.93% 0.56% -1.15% -7.99% Oct/06
BHDMMK 5549.17 1.47 -0.03% -0.05% -0.11% 8.48% Oct/06
BIFMMK 1.03024 0.00013 -0.01% -0.06% -0.21% 5.58% Oct/06
BIHMMK 1048.37 10.18 -0.96% 0.56% -1.16% -7.98% Oct/06
BNBMMK 596495.1091 19,262.0819 -3.13% 1.14% 7.96% -28.67% Oct/06
BNDMMK 1465.15 3.91 -0.27% 0.36% -1.57% 3.24% Oct/06
BOBMMK 305.650 0.446 0.15% 0.00% 0.00% 8.44% Oct/06
BRLMMK 400.961 2.138 -0.53% 2.93% 0.60% 14.20% Oct/06
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 8.59% Oct/06
BTCMMK 41956659 103,596 0.25% 2.40% 5.56% -60.68% Oct/06
BWPMMK 158.284 0.419 -0.26% 0.93% -2.20% -7.13% Oct/06
BYRMMK 827.517 0.000 0.00% -0.47% -0.47% 6.96% Oct/06
CADMMK 1523.02 14.88 -0.97% -1.03% -4.33% -0.56% Oct/06
CDFMMK 1.04216 0.00000 0.00% 0.00% 0.00% 7.08% Oct/06
CHFMMK 2113.78 14.83 -0.70% -1.45% -0.63% 1.70% Oct/06
CLPMMK 2.22096 0.00707 -0.32% 1.31% -5.39% -6.35% Oct/06
CNYMMK 295.562 0.698 -0.24% 1.10% -1.61% -1.03% Oct/06
COPMMK 0.45440 0.00314 -0.69% -2.68% -2.90% -10.78% Oct/06
CRCMMK 3.30185 0.02955 -0.89% -0.47% 3.22% 6.93% Oct/06
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 8.59% Oct/06
CVEMMK 18.5941 0.1818 -0.97% 0.55% -1.16% -7.98% Oct/06
CZKMMK 83.6911 0.8892 -1.05% 1.07% -0.61% -4.60% Oct/06
DAIMMK 2093.1347 1.8425 0.09% 0.05% -0.01% 8.52% Oct/06
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 8.59% Oct/06
DKKMMK 275.570 2.681 -0.96% 0.53% -1.20% -7.97% Oct/06
DOPMMK 39.1200 0.1099 -0.28% -0.58% -1.16% 14.03% Oct/06
DOTMMK 13268.1956 192.7251 -1.43% -1.08% -7.96% -78.65% Oct/06
DZDMMK 14.9261 0.0108 -0.07% 1.28% 0.09% 6.19% Oct/06
EGPMMK 106.876 0.218 0.20% -0.46% -1.79% -13.25% Oct/06
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 8.59% Oct/06
ETBMMK 39.7705 0.0076 -0.02% -0.13% -0.29% -4.46% Oct/06
ETHMMK 2855597 39,362 1.40% 1.01% -13.78% -58.57% Oct/06
GELMMK 757.215 1.367 0.18% 1.44% 2.53% 22.62% Oct/06
GHSMMK 200.354 3.909 -1.91% -2.87% -6.22% -37.86% Oct/06
GMDMMK 36.4756 0.0000 0.00% -1.13% -3.48% -2.28% Oct/06
GNFMMK 0.24348 0.00003 -0.01% 0.01% 0.08% 22.51% Oct/06
GTQMMK 265.529 0.168 0.06% -0.44% -1.71% 6.39% Oct/06
GYDMMK 10.06683 0.00000 0.00% 0.00% 0.00% 8.59% Oct/06
HKDMMK 266.720 0.000 0.00% -0.01% 0.00% 7.72% Oct/06
HNLMMK 85.1004 0.0575 -0.07% -0.09% -0.46% 6.12% Oct/06
HRVMMK 272.465 2.790 -1.01% 0.61% -1.35% -8.20% Oct/06
HTGMMK 17.7432 0.1517 -0.85% -0.85% -2.54% -9.81% Oct/06
HUFMMK 4.84350 0.07348 -1.49% -1.98% -5.80% -21.99% Oct/06
IDRMMK 0.13788 0.00005 0.03% 0.49% -1.98% 1.91% Oct/06
ILSMMK 593.368 0.505 -0.09% -0.31% -3.22% -0.59% Oct/06
INRMMK 25.5143 0.1341 -0.52% -0.80% -2.67% -1.07% Oct/06
IQDMMK 1.43552 0.00002 0.00% 0.00% 0.00% 8.63% Oct/06
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 8.59% Oct/06
ISKMMK 14.7133 0.0114 -0.08% 1.00% 0.27% -1.98% Oct/06
JMDMMK 13.8656 0.0000 0.00% -0.66% -1.99% 5.72% Oct/06
JODMMK 2951.78 5.42 -0.18% -0.18% -0.18% 8.40% Oct/07
JPYMMK 14.4224 0.0147 -0.10% -0.49% -1.42% -16.68% Oct/07
KESMMK 17.3391 0.0000 0.00% -0.21% -0.50% -0.53% Oct/07
KGSMMK 26.0160 0.0000 0.00% -0.26% 0.71% 14.43% Oct/07
KHRMMK 0.50843 0.00012 -0.02% -0.22% -0.27% 7.37% Oct/07
KMFMMK 4.14217 0.04649 -1.11% 0.41% -1.54% -8.57% Oct/07
KRWMMK 1.47960 0.00707 -0.48% 1.06% -2.68% -8.70% Oct/07
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 8.48% Oct/07
KZTMMK 4.43496 0.01026 -0.23% 0.87% 0.32% -2.30% Oct/07
LAKMMK 0.12613 0.00030 -0.24% -0.60% -5.28% -34.56% Oct/06
LBPMMK 1.39070 0.00018 0.01% 0.00% 0.01% 8.32% Oct/07
LKRMMK 5.76777 0.00000 0.00% -1.10% -2.20% -40.53% Oct/07
LNKMMK 15902.6146 80.7959 -0.51% -3.88% 7.12% -69.30% Oct/07
LRDMMK 13.7202 0.0000 0.00% -0.07% 0.26% 20.64% Oct/06
LSLMMK 115.874 0.726 -0.62% -0.31% -4.46% -10.38% Oct/07
LTCMMK 110233 2,596 -2.30% -2.19% -7.55% -68.02% Oct/07
LUNMMK 0.6072 0.0209 3.57% 3.57% -36.96% -100.00% Oct/07
LYDMMK 420.464 0.000 0.00% 1.25% -0.34% -0.94% Oct/07
MADMMK 191.003 0.024 0.01% 0.26% -3.34% -10.17% Oct/07
MDLMMK 108.4819 0.0000 0.00% 0.60% 0.10% -2.56% Oct/07
MGAMMK 0.50048 0.00175 0.35% -0.73% -1.67% 1.39% Oct/07
MKDMMK 33.2122 0.2334 -0.70% 0.14% -1.51% -8.64% Oct/07
MNTMMK 0.63542 0.00039 -0.06% 0.00% -2.70% -7.03% Oct/06
MOPMMK 258.961 0.000 0.00% 0.00% 0.00% 7.58% Oct/07
MTCMMK 1749.0770 5.3808 0.31% 9.30% -0.95% -29.04% Oct/07
MURMMK 46.3208 0.3559 0.77% -0.44% -2.99% 2.48% Oct/07
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 8.48% Oct/07
MWKMMK 2.07092 0.00174 -0.08% 0.59% 0.54% -13.53% Oct/07
MXNMMK 104.5756 0.4373 0.42% 0.70% -0.27% 11.97% Oct/07
MYRMMK 450.452 1.263 -0.28% -0.32% -3.18% -2.39% Oct/07
MZNMMK 33.1072 0.0000 0.00% 0.00% 0.00% 8.41% Oct/07
NADMMK 115.687 0.630 -0.54% -0.73% -4.70% -10.86% Oct/07
NGNMMK 4.83288 0.00357 -0.07% -0.39% -1.76% 2.62% Oct/07
NIOMMK 58.2554 0.0000 0.00% 0.00% -0.17% 6.13% Oct/07
NOKMMK 195.720 0.208 0.11% 0.19% -6.39% -13.06% Oct/07
NPRMMK 15.8963 0.0849 -0.53% -0.55% -2.94% -1.46% Oct/07

Currency Crosses