Crosses Price Day % Weekly Monthly YoY Date
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Feb/03
EURMMK 2288.71 4.48 0.20% 0.39% 3.65% 13.08% Feb/03
GBPMMK 2566.12 6.99 0.27% -1.21% 2.43% 6.67% Feb/03
AUDMMK 1481.50 12.35 -0.83% -0.37% 4.03% 17.33% Feb/02
NZDMMK 1329.71 26.17 -1.93% -2.10% 1.63% 12.91% Feb/03
OMRMMK 5439.59 2.83 -0.05% -0.05% -0.05% 18.26% Feb/03
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Feb/02
PENMMK 544.016 4.648 -0.85% -0.83% -1.14% 18.25% Feb/03
PGKMMK 594.075 0.000 0.00% -0.02% -0.02% 17.88% Feb/02
PHPMMK 39.0288 0.1414 0.36% 1.58% 4.26% 12.33% Feb/03
PKRMMK 7.6284 0.1117 -1.44% -8.91% -17.47% -24.30% Feb/03
PLNMMK 481.443 6.031 -1.24% -0.64% 1.87% 7.95% Feb/03
PYGMMK 0.28703 0.00062 0.22% 1.33% 0.22% 13.26% Feb/03
QARMMK 574.214 0.205 0.04% -0.17% 0.56% 18.12% Feb/03
RONMMK 463.228 3.033 -0.65% -1.01% 3.38% 13.12% Feb/03
RSDMMK 19.3431 0.1386 -0.71% -0.56% 2.71% 12.23% Feb/03
RUBMMK 29.6998 0.1889 -0.63% -1.20% 2.62% 27.47% Feb/03
RWFMMK 1.94756 0.00167 -0.09% -0.36% -1.33% 13.16% Feb/03
SARMMK 557.963 0.015 0.00% 0.03% 0.18% 18.30% Feb/03
SCRMMK 153.097 3.357 -2.15% 0.70% -2.87% 12.14% Feb/03
SDGMMK 3.70402 0.00066 -0.02% -0.03% -0.02% -7.83% Feb/03
SEKMMK 198.664 3.399 -1.68% -2.59% 0.23% 2.23% Feb/03
SGDMMK 1583.33 15.52 -0.97% -0.79% 1.69% 20.30% Feb/03
SLLMMK 0.10747 0.00031 -0.29% -0.91% -3.24% -31.06% Feb/03
SOLMMK 51421.2720 669.9840 1.32% 0.86% 84.94% -71.48% Feb/03
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 20.42% Feb/03
SRDMMK 65.0379 0.8017 -1.22% -0.81% -2.86% -23.91% Feb/03
SSPMMK 2.87537 0.00008 0.00% -6.58% -9.46% -30.66% Feb/03
STDMMK 92.4134 0.8376 -0.90% -0.73% 2.51% 11.85% Feb/03
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 18.20% Feb/03
SYPMMK 0.83414 0.00033 0.04% 0.04% 0.00% 18.37% Feb/03
SZLMMK 120.150 2.505 -2.04% -1.48% -2.39% 3.57% Feb/03
THBMMK 62.5545 0.8525 -1.34% -1.97% 2.63% 17.05% Feb/03
TJSMMK 204.064 0.000 0.00% -1.07% -1.75% 30.08% Feb/03
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 18.32% Feb/03
TNDMMK 681.765 7.519 -1.09% -0.23% 1.51% 9.90% Feb/03
TRYMMK 111.254 0.160 -0.14% -0.12% -0.58% -14.78% Feb/03
TTDMMK 310.247 0.000 0.00% 0.01% -0.10% 17.98% Feb/03
TWDMMK 69.8226 0.7175 -1.02% 0.73% 2.44% 9.59% Feb/03
TZSMMK 0.89704 0.00000 0.00% 0.00% -0.21% 17.00% Feb/03
UAHMMK 56.6876 0.5664 -0.99% -0.09% -0.99% -9.65% Feb/03
UGXMMK 0.56874 0.00020 -0.04% -0.12% 0.78% 12.33% Feb/03
UNIMMK 14802.4590 46.0614 -0.31% 4.32% 31.49% -19.37% Feb/03
URYMMK 53.5063 0.5945 -1.10% -0.10% 1.71% 32.14% Feb/03
USCMMK 2093.3022 0.5025 -0.02% -0.06% -0.02% 18.29% Feb/03
FJDMMK 966.397 5.235 0.54% 0.44% 2.36% 17.10% Feb/02
USTMMK 2093.7000 0.2094 -0.01% -0.01% 0.04% 18.27% Feb/03
UZSMMK 0.18509 0.00036 -0.19% 0.03% -0.68% 12.97% Feb/03
VNDMMK 0.0893217 0.0000343 0.04% 0.00% 0.32% 14.31% Feb/03
XAFMMK 3.44619 0.03704 -1.06% -0.89% 2.30% 11.65% Feb/03
XLMMMK 192.8507 0.9422 0.49% 0.13% 25.15% -44.08% Feb/03
XMRMMK 358844.3516 3,596.0554 -0.99% 0.07% 15.40% 38.06% Feb/03
XOFMMK 3.49971 0.03247 -0.92% -0.17% 2.63% 14.89% Feb/03
XPFMMK 19.0025 0.1969 -1.03% -0.86% 2.39% 11.86% Feb/03
XRPMMK 858.94 1.78 0.21% -0.40% 18.88% -20.42% Feb/03
YERMMK 8.37715 0.00604 -0.07% 0.01% -0.05% 18.24% Feb/03
ZARMMK 119.835 2.869 -2.34% -1.65% -2.60% 3.30% Feb/03
ZMWMMK 109.6867 0.1859 0.17% -1.12% -4.89% 13.44% Feb/03
ADAMMK 830.9686 0.2094 0.03% 6.14% 56.63% -54.28% Feb/02
AEDMMK 570.087 0.016 0.00% 0.00% -0.01% 18.32% Feb/02
AFNMMK 23.3724 0.0104 0.04% -0.89% -0.52% 25.34% Feb/02
ALGMMK 534.8566 9.7357 1.85% 4.17% 41.36% -67.33% Feb/02
ALLMMK 19.7668 0.0614 0.31% 0.69% 0.55% 19.71% Feb/02
AMDMMK 5.32409 0.01017 -0.19% 0.45% -0.17% 44.50% Feb/02
AOAMMK 4.17072 0.00000 0.00% 0.51% 0.34% 23.62% Feb/02
ARSMMK 11.1622 0.0197 -0.18% -1.46% -5.05% -33.67% Feb/02
ATMMMK 30063.6477 924.5779 -2.98% 5.81% 46.67% -35.64% Feb/02
AVXMMK 44302.6920 418.7400 0.95% 18.81% 89.78% -63.09% Feb/02
AZNMMK 1235.22 0.00 0.00% -0.01% 0.00% 18.18% Feb/02
BCHMMK 286313.4750 900.2910 0.32% 3.54% 37.78% -41.87% Feb/02
BDTMMK 19.5126 0.3179 -1.60% -2.52% -1.26% -5.39% Feb/02
BGNMMK 1167.90 1.11 0.09% -0.07% 1.89% 14.16% Feb/02
BHDMMK 5555.05 1.47 0.03% 0.03% 0.03% 18.35% Feb/02
BIFMMK 1.02107 0.00025 -0.02% 0.04% -0.25% 15.10% Feb/02
BIHMMK 1168.16 8.67 -0.74% 0.50% 2.28% 14.20% Feb/02
BNBMMK 678358.8000 12,074.1795 1.81% 5.22% 31.54% 3.54% Feb/02
BNDMMK 1598.85 4.16 -0.26% 0.27% 2.43% 21.70% Feb/02
BOBMMK 305.204 0.446 -0.15% -0.15% -0.15% 17.63% Feb/02
BRLMMK 414.561 0.353 0.09% 0.46% 6.20% 23.28% Feb/02
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Feb/02
BTCMMK 49099359 485,738 -0.98% -0.63% 39.87% -24.81% Feb/02
BWPMMK 164.774 0.419 0.26% 0.26% 0.00% 7.28% Feb/02
BYRMMK 831.460 0.000 0.00% 0.00% 0.00% 21.21% Feb/02
CADMMK 1572.44 3.31 -0.21% 0.58% 1.93% 12.67% Feb/02
CDFMMK 1.02132 0.00000 0.00% -2.64% -1.85% 15.21% Feb/02
CHFMMK 2293.46 11.87 -0.51% 0.54% 1.33% 19.12% Feb/02
CLPMMK 2.68578 0.02238 0.84% 3.03% 8.76% 22.90% Feb/02
CNYMMK 310.707 0.930 -0.30% 0.47% 2.79% 11.63% Feb/02
COPMMK 0.45654 0.00120 0.26% -1.33% 6.67% 1.91% Feb/02
CRCMMK 3.74142 0.05254 -1.38% 0.13% 5.47% 35.81% Feb/02
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 18.32% Feb/02
CVEMMK 20.7194 0.1529 -0.73% 0.17% 3.44% 12.85% Feb/02
CZKMMK 96.2621 0.6102 -0.63% 0.46% 4.78% 15.70% Feb/02
DAIMMK 2093.1347 0.0000 0.00% 0.00% 0.00% 18.29% Feb/02
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 18.32% Feb/02
DKKMMK 306.999 2.313 -0.75% 0.11% 3.38% 12.92% Feb/02
DOPMMK 37.1289 0.0660 -0.18% 0.25% -0.67% 20.31% Feb/02
DOTMMK 13680.9477 151.4583 1.12% 0.92% 44.52% -59.14% Feb/02
DZDMMK 15.4941 0.0043 0.03% 0.18% 1.44% 22.30% Feb/02
EGPMMK 69.259 0.000 0.00% -1.29% -18.09% -38.51% Feb/03
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 18.32% Feb/03
ETBMMK 39.1221 0.0118 -0.03% -0.13% -0.31% 10.32% Feb/03
ETHMMK 3446879 21,167 0.62% 2.70% 35.96% -26.80% Feb/03
GELMMK 802.184 0.000 0.00% -0.19% 2.11% 34.72% Feb/03
GHSMMK 174.475 0.000 0.00% 0.00% -18.33% -38.37% Feb/03
GMDMMK 34.0439 0.0000 0.00% -0.16% -0.81% 2.16% Feb/03
GNFMMK 0.24537 0.00006 -0.02% 0.11% 0.22% 24.08% Feb/03
GTQMMK 267.054 0.000 0.00% 0.00% 0.00% 15.91% Feb/03
GYDMMK 9.97000 0.00000 0.00% 0.00% -0.96% 17.07% Feb/03
HKDMMK 266.879 0.035 -0.01% -0.22% -0.41% 17.54% Feb/03
HNLMMK 85.4348 0.0000 0.00% 0.08% 0.17% 17.96% Feb/03
HTGMMK 14.0645 0.0821 -0.58% -0.70% -1.92% -18.93% Feb/03
HUFMMK 5.92391 0.00121 -0.02% 0.66% 7.24% 3.68% Feb/03
IDRMMK 0.14061 0.00014 -0.10% 0.37% 4.73% 14.23% Feb/03
ILSMMK 615.477 1.315 -0.21% 0.10% 3.63% 11.08% Feb/03
INRMMK 25.5682 0.0474 0.19% -0.57% 1.08% 7.85% Feb/03
IQDMMK 1.43552 0.00049 -0.03% 0.00% 0.03% 18.32% Feb/03
IRRMMK 0.0498500 0.0000000 0.00% 0.00% -1.43% 18.32% Feb/03
ISKMMK 14.9145 0.0149 0.10% 1.97% 2.33% 4.94% Feb/03
JMDMMK 13.6647 0.0196 -0.14% -0.12% -2.13% 20.34% Feb/03
JODMMK 2951.37 2.92 -0.10% -0.13% -0.03% 18.09% Feb/03
JPYMMK 16.1585 0.1159 -0.71% 0.49% 1.10% 4.97% Feb/03
KESMMK 16.7966 0.0270 -0.16% -0.32% -1.00% 7.69% Feb/03
KGSMMK 24.2831 0.0623 -0.26% -0.11% -0.63% 15.96% Feb/03
KHRMMK 0.51092 0.00026 0.05% -0.12% 0.25% 17.07% Feb/03
KMFMMK 4.65701 0.01312 0.28% 0.38% 3.39% 13.25% Feb/03
KRWMMK 1.69092 0.01853 -1.08% -0.51% 3.30% 14.33% Feb/03
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 18.32% Feb/03
KZTMMK 4.57250 0.00907 0.20% 0.59% 1.02% 12.30% Feb/03
LAKMMK 0.12518 0.00067 0.54% 0.54% 3.53% -19.92% Feb/03
LBPMMK 0.13972 0.00014 0.10% -89.95% -89.95% -88.11% Feb/03
LKRMMK 5.78370 0.01593 0.28% 0.00% 0.28% -33.98% Feb/03
LNKMMK 15020.0572 141.5551 0.95% 0.02% 27.66% -47.92% Feb/03
LRDMMK 13.4730 0.0087 0.06% 0.00% -1.22% 15.81% Feb/02
LSLMMK 121.217 1.482 -1.21% -0.60% -1.56% 4.37% Feb/03
LTCMMK 207109 1,675 0.82% 13.27% 31.35% 5.46% Feb/03
LUNMMK 0.4187 0.0628 17.65% 17.65% 33.33% -100.00% Feb/03
LYDMMK 443.571 0.000 0.00% 0.44% 1.56% 14.89% Feb/03
MADMMK 204.765 1.130 -0.55% -0.87% 2.77% 7.36% Feb/03
MDLMMK 112.0435 0.0809 0.07% 0.07% 2.21% 13.63% Feb/03
MGAMMK 0.48934 0.00000 0.00% -0.50% 4.24% 9.51% Feb/03
MKDMMK 36.9194 0.1569 -0.42% -0.35% 2.59% 13.38% Feb/03
MNTMMK 0.60164 0.00035 -0.06% -0.26% -1.58% -3.37% Feb/03
MOPMMK 259.057 0.096 -0.04% -0.24% -0.43% 17.52% Feb/03
MTCMMK 2576.3607 94.6562 3.81% 10.59% 58.93% -6.37% Feb/03
MURMMK 46.2696 0.9390 -1.99% -0.55% -3.09% 13.75% Feb/03
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 18.32% Feb/03
MWKMMK 2.05597 0.01268 -0.61% -0.17% -0.17% -6.98% Feb/03
MXNMMK 110.9960 1.2969 -1.15% -0.39% 2.85% 29.06% Feb/03
MYRMMK 491.941 1.507 -0.31% -0.31% 3.43% 16.26% Feb/03
MZNMMK 33.1649 0.2296 0.70% 0.22% 0.17% 18.45% Feb/03
NADMMK 120.134 2.642 -2.15% -1.48% -2.54% 3.56% Feb/03
NGNMMK 4.55113 0.00000 0.00% -0.06% -2.61% 6.88% Feb/03
NIOMMK 57.9170 0.1124 -0.19% -0.19% -0.36% 15.90% Feb/03
NOKMMK 205.810 2.572 -1.23% -3.03% -0.91% 1.37% Feb/03
NPRMMK 15.9922 0.0681 0.43% -0.29% 1.29% 8.25% Feb/03

Currency Crosses