Crosses Price Day % Weekly Monthly YoY Date
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/27
EURMMK 1955.62 4.07 0.21% 0.75% -1.13% -0.21% Jun/27
GBPMMK 2266.62 4.05 -0.18% 0.29% -2.70% -0.44% Jun/27
AUDMMK 1284.18 6.77 0.53% -1.46% -2.29% 3.15% Jun/24
NZDMMK 1165.48 2.61 -0.22% -0.07% -2.85% 0.41% Jun/27
OMRMMK 4805.19 0.00 0.00% -0.08% -0.03% 12.64% Jun/27
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
PENMMK 489.742 1.131 -0.23% -1.79% -2.58% 18.46% Jun/27
PGKMMK 524.927 0.022 0.00% 0.00% 0.00% 12.31% Jun/24
PHPMMK 33.7530 0.0492 0.15% -1.93% -4.38% -0.22% Jun/27
PKRMMK 8.9458 0.0516 0.58% 0.82% -2.32% -14.14% Jun/27
PLNMMK 418.089 1.215 0.29% 0.59% -2.81% -3.80% Jun/27
PYGMMK 0.27004 0.00058 0.22% 0.01% -0.22% 10.94% Jun/27
QARMMK 508.242 0.000 0.00% 0.04% 0.00% 12.67% Jun/27
RONMMK 396.460 1.203 0.30% 0.90% -0.91% -0.36% Jun/27
RSDMMK 16.6968 0.0451 0.27% 0.94% -0.81% 0.08% Jun/27
RUBMMK 34.8399 1.5059 -4.14% 1.69% 8.95% 52.95% Jun/27
RWFMMK 1.82451 0.00175 -0.10% -0.29% -0.23% 11.29% Jun/27
SARMMK 492.913 0.105 -0.02% -0.03% -0.06% 12.57% Jun/27
SCRMMK 140.475 1.146 -0.81% 0.34% 4.56% 24.89% Jun/27
SDGMMK 3.27434 0.00000 0.00% 0.53% -21.21% -11.53% Jun/27
SEKMMK 183.519 0.938 0.51% 0.92% -2.27% -5.12% Jun/27
SGDMMK 1335.15 0.11 -0.01% 0.30% -0.82% 9.10% Jun/27
SLLMMK 0.14042 0.00080 -0.57% -0.76% -2.28% -13.25% Jun/27
SOLMMK 70799.5000 7,793.7540 -9.92% 23.85% -20.07% 48.53% Jun/27
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% Jun/27
SRDMMK 84.1636 0.0000 0.00% -1.26% -5.30% 6.18% Jun/27
SSPMMK 3.79745 0.00138 0.04% -1.00% -7.21% -59.46% Jun/27
STDMMK 79.9278 0.2039 0.26% 0.85% -0.91% -0.20% Jun/27
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.44% Jun/27
SYPMMK 0.73676 0.00000 0.00% -0.04% -0.04% 12.62% Jun/27
SZLMMK 116.719 0.399 -0.34% 1.00% -0.72% 0.49% Jun/27
THBMMK 52.3042 0.1180 0.23% -0.37% -3.08% 1.36% Jun/27
TJSMMK 175.118 13.657 -7.23% 4.29% 7.72% 20.62% Jun/27
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jun/27
TNDMMK 606.677 4.012 0.67% 0.50% -0.10% 2.52% Jun/27
TRYMMK 111.784 2.322 2.12% 4.67% -1.19% -40.44% Jun/27
TTDMMK 274.102 0.717 0.26% 0.08% -0.14% 12.67% Jun/27
TWDMMK 62.4473 0.1472 0.24% 0.26% -0.38% 6.08% Jun/27
TZSMMK 0.79502 0.00034 0.04% 0.00% -0.21% 12.04% Jun/27
UAHMMK 62.6269 0.0000 0.00% 0.00% -0.14% 4.12% Jun/27
UGXMMK 0.49399 0.00000 0.00% -0.53% -1.60% 6.80% Jun/27
UNIMMK 9814.2500 292.3000 -2.89% 35.06% -5.49% -62.35% Jun/27
URYMMK 46.5760 0.0000 0.00% 0.81% 0.76% 23.16% Jun/27
USCMMK 1849.6115 1.2765 -0.07% 0.02% -0.01% 12.64% Jun/27
FJDMMK 845.424 1.292 0.15% 0.67% -0.64% 6.62% Jun/24
USTMMK 1848.3350 0.0925 -0.01% 0.03% 0.02% 12.57% Jun/27
UZSMMK 0.17127 0.00052 0.31% 1.33% 2.36% 10.04% Jun/27
VNDMMK 0.0795870 0.0000068 0.01% -0.11% -0.24% 11.58% Jun/27
XAFMMK 2.98532 0.00793 0.27% 1.07% -0.92% -0.62% Jun/27
XLMMMK 219.7800 18.2040 -7.65% 5.60% -9.91% -44.80% Jun/27
XMRMMK 224534.5000 9,903.2165 -4.22% 6.13% -40.53% -30.04% Jun/27
XOFMMK 3.00325 0.01938 0.65% 0.65% -0.89% -0.02% Jun/27
XPFMMK 16.4298 0.0189 0.12% 0.71% -1.05% -0.34% Jun/27
XRPMMK 658.58 11.49 -1.71% 11.18% -12.19% -34.39% Jun/27
YERMMK 7.40148 0.00089 0.01% 0.00% 0.01% 11.31% Jun/27
ZARMMK 116.656 0.440 -0.38% 0.71% -0.81% 0.47% Jun/27
ADAMMK 929.8840 41.1070 4.63% 5.72% -3.50% -58.32% Jun/24
AEDMMK 503.717 0.000 0.00% 0.01% 0.00% 12.67% Jun/24
AFNMMK 20.7562 0.0000 0.00% 0.03% -0.61% -0.90% Jun/24
ALGMMK 650.8855 28.9155 4.65% 16.74% -15.93% -54.57% Jun/24
ALLMMK 16.4007 0.0551 0.34% 0.42% -0.91% 2.22% Jun/24
AMDMMK 4.53921 0.02503 0.55% 3.89% 10.83% 40.13% Jun/24
AOAMMK 4.41527 0.00000 0.00% 1.67% -1.19% 75.22% Jun/24
ARSMMK 14.8905 0.0192 -0.13% -1.07% -4.23% -13.52% Jun/24
ATMMMK 15424.9300 376.2900 2.50% 31.78% -24.75% -9.31% Jun/24
AVXMMK 38331.8335 4,494.3345 13.28% 31.81% -28.45% -82.46% Jun/24
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
BCHMMK 212824.0000 1,424.5000 -0.66% 5.31% -41.11% -73.38% Jun/24
BDTMMK 19.9719 0.0000 0.00% 0.29% -5.30% 2.79% Jun/24
BGNMMK 999.57 3.98 0.40% 0.14% -1.44% -0.23% Jun/24
BHDMMK 4907.16 0.00 0.00% -0.03% 0.00% 12.67% Jun/24
BIFMMK 0.91800 0.00000 0.00% -0.04% -0.22% 9.50% Jun/24
BIHMMK 998.70 3.39 0.34% 0.04% -1.67% -0.33% Jun/24
BNBMMK 446960.0185 23,680.0185 5.59% 16.10% -26.48% -35.54% Jun/24
BNDMMK 1335.26 4.23 0.32% -0.17% -1.03% 9.20% Jun/24
BOBMMK 272.059 0.399 0.15% 0.15% 0.15% 13.16% Jun/24
BRLMMK 352.939 0.074 -0.02% -3.59% -8.06% 5.62% Jun/24
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
BTCMMK 39166813 690,124 1.79% 2.45% -28.08% -31.19% Jun/24
BWPMMK 152.625 0.925 0.61% 0.73% -1.32% 0.70% Jun/24
BYRMMK 558.221 0.000 0.00% -0.03% -0.03% -13.93% Jun/24
CADMMK 1434.89 11.15 0.78% 0.43% -0.56% 7.68% Jun/24
CDFMMK 0.92725 0.00000 0.00% -0.05% -0.15% 11.81% Jun/24
CHFMMK 1931.51 6.63 0.34% 0.92% 0.28% 7.99% Jun/24
CLPMMK 2.01795 0.03157 -1.54% -5.51% -9.48% -9.87% Jun/24
CNYMMK 276.838 0.698 0.25% 0.02% -0.38% 9.09% Jun/24
COPMMK 0.44782 0.00382 -0.85% -5.81% -3.92% 2.64% Jun/24
CRCMMK 2.68174 0.00085 0.03% -1.13% -2.50% 0.95% Jun/24
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jun/24
CVEMMK 17.7135 0.0592 0.34% 0.57% -1.16% -0.46% Jun/24
CZKMMK 78.9788 0.2286 0.29% 0.50% -1.51% 2.61% Jun/24
DAIMMK 1849.8335 0.0925 0.01% 0.00% 0.00% 12.50% Jun/24
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jun/24
DKKMMK 262.452 0.713 0.27% 0.53% -1.28% -0.46% Jun/24
DOPMMK 34.0700 0.0876 0.26% 0.64% 1.49% 17.83% Jun/24
DOTMMK 15322.4955 909.7005 6.31% 12.90% -15.94% -35.35% Jun/24
DZDMMK 12.7160 0.0076 0.06% 0.02% -0.10% 3.46% Jun/24
EGPMMK 98.772 0.158 0.16% -0.21% -0.80% -6.04% Jun/27
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jun/27
ETBMMK 35.6189 0.0150 -0.04% -0.22% -0.78% -5.40% Jun/27
ETHMMK 2259257 6,641 0.29% 11.66% -37.66% -23.99% Jun/27
GELMMK 635.739 0.000 0.00% -1.37% -2.92% 20.81% Jun/27
GHSMMK 237.179 0.000 0.00% 0.64% -2.56% -16.22% Jun/27
GMDMMK 34.2910 0.0000 0.00% -0.09% -0.37% 6.09% Jun/27
GNFMMK 0.21402 0.00010 0.05% 0.13% -0.67% 27.41% Jun/27
GTQMMK 238.864 0.000 0.00% -0.19% -1.06% 12.59% Jun/27
GYDMMK 8.88611 0.00897 -0.10% -0.10% -0.10% 12.45% Jun/27
HKDMMK 235.794 0.092 0.04% 0.05% 0.05% 11.46% Jun/27
HNLMMK 75.9504 0.0296 -0.04% -0.09% -0.06% 10.09% Jun/27
HRVMMK 259.493 0.018 0.01% 0.47% -1.12% -0.76% Jun/27
HTGMMK 16.4142 0.1036 -0.63% -0.63% -3.29% -8.03% Jun/27
HUFMMK 4.85369 0.01319 -0.27% -0.10% -3.76% -13.08% Jun/27
IDRMMK 0.12500 0.00038 0.30% 0.14% -1.15% 9.77% Jun/27
ILSMMK 541.848 0.976 -0.18% 1.22% -2.34% 7.16% Jun/27
INRMMK 23.5591 0.0891 -0.38% -0.75% -1.30% 6.48% Jun/27
IQDMMK 1.26839 0.00003 0.00% 0.00% 0.00% 12.63% Jun/27
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jun/27
ISKMMK 14.0354 0.0403 0.29% -0.62% -2.03% 5.36% Jun/27
JMDMMK 12.2177 0.0845 -0.69% 0.38% 1.60% 10.87% Jun/27
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jun/27
JPYMMK 13.6864 0.0004 0.00% -0.18% -5.95% -7.66% Jun/27
KESMMK 15.7246 0.0000 0.00% -0.34% -0.98% 3.09% Jun/27
KGSMMK 23.2704 0.1474 -0.63% 0.00% 0.00% 19.98% Jun/27
KHRMMK 0.45600 0.00000 0.00% -0.05% -0.10% 13.11% Jun/27
KMFMMK 3.97926 0.01314 0.33% 0.83% -0.69% -0.32% Jun/27
KRWMMK 1.44234 0.00699 0.49% 0.67% -1.27% -0.99% Jun/27
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jun/27
KZTMMK 4.00433 0.04279 1.08% -3.45% -10.05% 4.07% Jun/27
LAKMMK 0.12370 0.00087 -0.70% 0.07% -11.43% -28.80% Jun/27
LBPMMK 1.22866 0.00106 0.09% -0.01% 0.00% 12.65% Jun/27
LKRMMK 5.18207 0.00000 0.00% 0.00% 0.56% -37.35% Jun/27
LNKMMK 12148.7465 1,397.4715 -10.32% 3.40% -5.45% -56.26% Jun/27
LRDMMK 12.3333 0.0000 0.00% 0.00% 0.33% 27.99% Jun/24
LSLMMK 116.894 0.269 -0.23% 1.17% -0.61% 0.66% Jun/27
LTCMMK 103249 814 0.79% 18.54% -18.18% -49.78% Jun/27
LUNMMK 0.1665 0.0555 50.00% 50.00% -40.00% -100.00% Jun/27
LYDMMK 385.425 0.241 0.06% 0.41% -1.00% 5.41% Jun/27
MADMMK 184.147 0.423 -0.23% 0.41% -1.28% -0.23% Jun/27
MDLMMK 96.6158 0.0101 0.01% -0.09% -0.67% 5.29% Jun/27
MGAMMK 0.45786 0.00006 -0.01% -0.68% -1.37% 5.96% Jun/27
MKDMMK 31.8691 0.0493 0.16% 0.45% -0.83% -0.10% Jun/27
MNTMMK 0.59295 0.00210 -0.35% -0.32% -0.42% 2.34% Jun/27
MOPMMK 228.932 0.085 0.04% 0.05% 0.05% 11.45% Jun/27
MTCMMK 985.4395 132.7005 -11.87% 34.59% -17.38% -42.29% Jun/27
MURMMK 41.2946 0.0000 0.00% 0.00% -3.79% 2.61% Jun/27
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jun/27
MWKMMK 1.82808 0.00000 0.00% 0.00% -20.15% -11.37% Jun/27
MXNMMK 93.0276 0.1714 -0.18% 2.22% -0.34% 12.23% Jun/27
MYRMMK 420.216 0.239 -0.06% -0.06% -0.22% 6.31% Jun/27
MZNMMK 29.2490 0.0231 -0.08% -0.08% -0.08% 11.24% Jun/27
NADMMK 116.697 0.399 -0.34% 1.01% -0.78% 0.47% Jun/27
NGNMMK 4.46321 0.00011 0.00% 0.09% 0.04% 11.72% Jun/27
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% Jun/27
NOKMMK 188.826 0.854 0.45% 1.90% -2.39% -2.36% Jun/27
NPRMMK 14.7599 0.0012 0.01% -0.34% -1.04% 6.72% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK quote exchange rates were updated on June of 2022.