Crosses Price Day % Weekly Monthly YoY Date
USDMKD 58.1600 0.1500 0.26% -0.17% 1.89% 12.41% Jun/28
EURMKD 61.5024 0.1342 0.22% 0.31% 0.03% 0.31% Jun/28
GBPMKD 71.2721 0.1159 0.16% -0.22% -1.26% -0.11% Jun/28
AUDMKD 40.4098 0.2663 0.66% -0.50% -1.59% 3.88% Jun/28
NZDMKD 36.5865 0.0402 0.11% -0.94% -2.22% 1.04% Jun/28
OMRMKD 150.779 0.234 -0.15% -0.52% 0.81% 12.75% Jun/27
PABMKD 58.1400 0.1700 -0.29% -0.92% 1.08% 12.96% Jun/24
PENMKD 15.3673 0.0594 -0.38% -2.23% -1.77% 18.58% Jun/27
PGKMKD 16.4969 0.0489 -0.30% -0.92% 1.08% 12.60% Jun/24
PHPMKD 1.05911 0.00010 -0.01% -2.37% -3.58% -0.12% Jun/27
PKRMKD 0.28071 0.00119 0.42% 0.37% -1.51% -14.05% Jun/27
PLNMKD 13.1189 0.0179 0.14% 0.14% -2.00% -3.70% Jun/27
PYGMKD 0.00847344 0.00000508 0.06% -0.43% 0.61% 11.06% Jun/27
QARMKD 15.9478 0.0247 -0.15% -0.40% 0.83% 12.78% Jun/27
RONMKD 12.4403 0.0185 0.15% 0.45% -0.09% -0.26% Jun/27
RSDMKD 0.52392 0.00060 0.12% 0.49% 0.01% 0.18% Jun/27
RUBMKD 1.09322 0.04902 -4.29% 1.24% 9.85% 53.11% Jun/27
RWFMKD 0.0572502 0.0001437 -0.25% -0.74% 0.60% 11.40% Jun/27
SARMKD 15.4668 0.0273 -0.18% -0.48% 0.77% 12.69% Jun/27
SCRMKD 4.40484 0.04590 -1.03% -0.18% 5.36% 24.94% Jun/27
SDGMKD 0.10267 0.00023 -0.22% 0.01% -20.60% -11.50% Jun/27
SEKMKD 5.75457 0.01659 0.29% 0.40% -1.53% -5.09% Jun/27
SGDMKD 41.9221 0.0588 0.14% -0.17% 0.38% 9.51% Jun/28
SLLMKD 0.00440304 0.00003513 -0.79% -1.27% -1.53% -13.22% Jun/27
SOLMKD 2275.9520 46.6277 2.09% 9.82% -15.51% 34.23% Jun/28
SOSMKD 0.1008870 0.0002261 -0.22% -0.51% 0.76% 12.71% Jun/27
SRDMKD 2.63910 0.00591 -0.22% -1.76% -4.58% 6.22% Jun/27
SSPMKD 0.11908 0.00022 -0.19% -1.51% -6.50% -59.44% Jun/27
STDMKD 2.50628 0.00079 0.03% 0.33% -0.15% -0.17% Jun/27
SVCMKD 6.62987 0.01509 -0.23% -0.52% 0.76% 12.48% Jun/27
SYPMKD 0.0231023 0.0000518 -0.22% -0.55% 0.72% 12.66% Jun/27
SZLMKD 3.65994 0.02074 -0.56% 0.48% 0.04% 0.53% Jun/27
THBMKD 1.64009 0.00003 0.00% -0.88% -2.34% 1.39% Jun/27
TJSMKD 5.49114 0.44152 -7.44% 3.76% 8.54% 20.66% Jun/27
TMTMKD 16.6218 0.0372 -0.22% -0.51% 0.76% 12.71% Jun/27
TNDMKD 19.0234 0.0835 0.44% -0.02% 0.67% 2.55% Jun/27
TRYMKD 3.50517 0.06511 1.89% 4.13% -0.43% -40.42% Jun/27
TTDMKD 8.59497 0.00327 0.04% -0.44% 0.62% 12.71% Jun/27
TWDMKD 1.95814 0.00024 0.01% -0.26% 0.38% 6.12% Jun/27
TZSMKD 0.0249291 0.0000451 -0.18% -0.51% 0.55% 12.08% Jun/27
UAHMKD 1.96378 0.00440 -0.22% -0.51% 0.63% 4.16% Jun/27
UGXMKD 0.0154900 0.0000347 -0.22% -1.05% -0.85% 6.84% Jun/27
UNIMKD 314.1627 4.7843 1.55% 25.77% -2.64% -65.48% Jun/28
URYMKD 1.46047 0.00327 -0.22% 0.29% 1.53% 23.21% Jun/27
USCMKD 58.0908 0.0785 0.14% -0.36% 1.78% 13.01% Jun/28
FJDMKD 26.5692 0.0370 -0.14% -0.25% 0.43% 6.90% Jun/24
USTMKD 57.9927 0.0407 0.07% -0.41% 1.67% 12.78% Jun/28
UZSMKD 0.00537037 0.00000437 0.08% 0.80% 3.14% 10.08% Jun/27
VNDMKD 0.00249559 0.00000538 -0.22% -0.62% 0.53% 11.62% Jun/27
XAFMKD 0.0936098 0.0000394 0.04% 0.55% -0.16% -0.58% Jun/27
XLMMKD 6.9835 0.0936 1.36% 6.02% -14.69% -48.44% Jun/28
XMRMKD 7051.3870 11.5939 0.16% 3.42% -39.40% -35.58% Jun/28
XOFMKD 0.0941721 0.0003979 0.42% 0.13% -0.14% 0.01% Jun/27
XPFMKD 0.51519 0.00056 -0.11% 0.19% -0.29% -0.31% Jun/27
XRPMKD 20.4563 0.1141 -0.55% 8.95% -14.25% -38.17% Jun/28
YERMKD 0.23209 0.00049 -0.21% -0.51% 0.78% 11.34% Jun/27
ZARMKD 3.65796 0.02202 -0.60% 0.19% -0.05% 0.50% Jun/27
ADAMKD 28.7281 0.6008 2.14% -0.16% -11.61% -57.86% Jun/28
AEDMKD 15.8144 0.0195 0.12% -0.39% 1.75% 12.98% Jun/28
AFNMKD 0.65850 0.00079 0.12% 0.69% 2.56% 1.25% Jun/28
ALGMKD 19.1112 0.0234 -0.12% 4.34% -20.28% -55.77% Jun/28
ALLMKD 0.51736 0.00103 0.20% 0.63% 1.24% 3.54% Jun/28
AMDMKD 0.14321 0.00377 2.70% 4.21% 12.20% 38.12% Jun/28
AOAMKD 0.13945 0.00166 1.20% 1.40% 1.87% 76.74% Jun/28
ARSMKD 0.46535 0.00262 -0.56% -1.96% -3.77% -13.74% Jun/27
ATMMKD 461.9933 11.2156 2.49% 16.26% -22.92% -17.51% Jun/28
AVXMKD 1165.5603 48.2877 4.32% 16.42% -26.26% -82.69% Jun/28
AZNMKD 34.2882 0.0236 0.07% -0.45% 1.70% 12.92% Jun/28
BCHMKD 6504.4618 50.2692 0.78% -6.30% -42.14% -74.76% Jun/28
BDTMKD 0.62508 0.00057 -0.09% -0.41% -2.54% 2.67% Jun/28
BGNMKD 31.4578 0.0654 0.21% 0.41% -0.03% 0.35% Jun/28
BHDMKD 154.005 0.092 0.06% -0.46% 1.72% 12.70% Jun/28
BIFMKD 0.0288003 0.0000248 0.09% -0.49% 1.48% 9.74% Jun/28
BIHMKD 31.4501 0.0560 0.18% 0.34% -0.06% 0.33% Jun/28
BNBMKD 13912.5550 390.4234 2.89% 9.24% -24.28% -36.78% Jun/28
BNDMKD 41.9525 0.0892 0.21% -0.09% 0.46% 9.58% Jun/28
BOBMKD 8.53010 0.01175 0.14% -0.52% 1.92% 13.33% Jun/28
BRLMKD 11.0935 0.0157 0.14% -1.99% -6.98% 6.33% Jun/28
BSDMKD 58.1100 0.1000 0.17% -0.34% 1.80% 13.03% Jun/28
BTCMKD 1221509 9,186 0.76% 0.65% -31.48% -34.24% Jun/28
BWPMKD 4.77000 0.00421 -0.09% 0.00% -0.28% 0.85% Jun/28
BYRMKD 17.5281 0.0241 0.14% -0.41% 1.80% -14.07% Jun/28
CADMKD 45.2661 0.2203 0.49% 0.38% 0.38% 8.49% Jun/28
CDFMKD 0.0291304 0.0000401 0.14% -0.38% 1.82% 11.82% Jun/28
CHFMKD 60.8697 0.1770 0.29% 0.94% 2.19% 8.36% Jun/28
CLPMKD 0.0631317 0.0000869 0.14% -4.50% -8.21% -9.81% Jun/28
CNYMKD 8.68642 0.01708 0.20% -0.35% 1.54% 9.17% Jun/28
COPMKD 0.0140848 0.0000170 0.12% -5.85% -6.41% 1.37% Jun/28
CRCMKD 0.0846829 0.0001603 0.19% -0.44% 0.12% 1.70% Jun/28
CUCMKD 2.41708 0.00542 -0.22% -0.51% 0.76% 12.71% Jun/27
CVEMKD 0.55799 0.00122 0.22% 0.36% -0.03% 0.36% Jun/28
CZKMKD 2.48655 0.00207 0.08% 0.09% -0.13% 3.08% Jun/28
DAIMKD 58.1178 0.1304 0.22% -0.23% 1.83% 12.26% Jun/28
DJFMKD 0.32755 0.00073 0.22% -0.29% 1.86% 13.09% Jun/28
DKKMKD 8.26700 0.01557 0.19% 0.33% 0.02% 0.26% Jun/28
DOPMKD 1.06779 0.00261 0.24% 0.13% 3.04% 17.83% Jun/28
DOTMKD 453.7552 5.9180 1.32% 0.71% -24.11% -46.07% Jun/28
DZDMKD 0.40053 0.00134 0.33% 0.03% 1.48% 4.10% Jun/28
EGPMKD 3.09523 0.00301 0.10% -0.42% 0.75% -5.96% Jun/28
ERNMKD 3.88251 0.01518 0.39% -0.12% 2.03% 13.28% Jun/28
ETBMKD 1.11924 0.00235 0.21% -0.50% 1.10% -5.00% Jun/28
ETHMKD 71294 1,584 2.27% 9.24% -36.04% -33.44% Jun/28
GELMKD 19.9588 0.0206 -0.10% -1.76% -2.06% 20.99% Jun/27
GHSMKD 7.45897 0.00513 0.07% 0.42% -1.53% -15.95% Jun/27
GMDMKD 1.07822 0.00056 0.05% -0.33% 0.67% 6.42% Jun/27
GNFMKD 0.00672143 0.00000152 -0.02% -0.23% 0.24% 27.65% Jun/27
GTQMKD 7.50549 0.00129 -0.02% -0.50% -0.10% 12.87% Jun/27
GYDMKD 0.27902 0.00052 -0.19% -1.11% 0.89% 12.64% Jun/27
HKDMKD 7.39855 0.00583 0.08% -0.40% 1.73% 11.72% Jun/28
HNLMKD 2.38279 0.00504 -0.21% -0.55% 0.75% 10.18% Jun/27
HRVMKD 8.13825 0.01626 -0.20% -0.03% -0.35% -0.71% Jun/27
HTGMKD 0.51470 0.00441 -0.85% -1.14% -2.55% -8.00% Jun/27
HUFMKD 0.15220 0.00076 -0.49% -0.61% -3.02% -13.05% Jun/27
IDRMKD 0.00392162 0.00000515 0.13% -0.32% -0.34% 9.87% Jun/27
ILSMKD 16.9935 0.0658 -0.39% 0.72% -1.58% 7.22% Jun/27
INRMKD 0.73899 0.00420 -0.57% -1.23% -0.51% 6.55% Jun/27
IQDMKD 0.0397932 0.0000697 -0.17% -0.47% 0.82% 12.72% Jun/27
IRRMKD 0.00138143 0.00000286 -0.21% -1.12% 0.87% 12.73% Jun/27
ISKMKD 0.44003 0.00021 0.05% -1.15% -1.29% 5.38% Jun/27
JMDMKD 0.38330 0.00332 -0.86% -0.71% 2.52% 10.96% Jun/27
JODMKD 81.9633 0.1554 -0.19% -0.48% 0.80% 12.75% Jun/27
JPYMKD 0.42771 0.00075 -0.17% -0.91% -4.21% -8.00% Jun/28
KESMKD 0.49358 0.00059 -0.12% -0.75% -0.12% 3.23% Jun/27
KGSMKD 0.73044 0.00551 -0.75% -0.41% 0.87% 20.15% Jun/27
KHRMKD 0.0143086 0.0000222 -0.15% -0.50% 0.73% 13.22% Jun/27
KMFMKD 0.12486 0.00022 0.18% 0.38% 0.13% -0.22% Jun/27
KRWMKD 0.0452582 0.0001496 0.33% 0.22% -0.44% -0.89% Jun/27
KYDMKD 70.3636 0.1091 -0.15% -0.45% 0.83% 12.78% Jun/27
KZTMKD 0.12565 0.00115 0.92% -3.88% -9.30% 4.17% Jun/27
LAKMKD 0.00388164 0.00003351 -0.86% -0.38% -10.70% -28.72% Jun/27
LBPMKD 0.0385535 0.0000265 -0.07% -0.46% 0.83% 12.77% Jun/27
LKRMKD 0.16261 0.00025 -0.15% -0.45% 1.40% -37.29% Jun/27
LNKMKD 387.3194 7.3052 1.92% -5.16% -8.97% -59.95% Jun/28
LRDMKD 0.38760 0.00113 -0.29% -0.92% 1.41% 28.32% Jun/24
LSLMKD 3.66795 0.01413 -0.38% 0.72% 0.22% 0.76% Jun/27
LTCMKD 3277.49 36.47 1.13% 6.58% -16.86% -53.65% Jun/28
LUNMKD 0.0052 0.0017 49.51% 49.46% -29.59% -100.00% Jun/27
LYDMKD 12.0940 0.0112 -0.09% -0.03% -0.18% 5.52% Jun/27
MADMKD 5.77917 0.02132 -0.37% -0.03% -0.44% -0.11% Jun/27
MDLMKD 3.03165 0.00438 -0.14% -0.54% 0.16% 5.40% Jun/27
MGAMKD 0.0143670 0.0000241 -0.17% -1.12% -0.55% 6.07% Jun/27
MMKMKD 0.0313784 0.0000486 -0.15% -0.45% 0.83% 0.10% Jun/27
MNTMKD 0.0186058 0.0000948 -0.51% -1.39% 0.50% 2.45% Jun/27
MOPMKD 7.18352 0.00847 -0.12% -0.40% 0.88% 11.57% Jun/27
MTCMKD 31.7954 0.9022 2.92% 37.63% -15.28% -44.76% Jun/28
MURMKD 1.29576 0.00201 -0.15% -0.45% -2.99% 2.71% Jun/27
MVRMKD 3.76459 0.00584 -0.15% -0.45% 0.83% 12.78% Jun/27
MWKMKD 0.0573622 0.0000889 -0.15% -0.45% -19.49% -11.28% Jun/27
MXNMKD 2.91623 0.00262 0.09% 1.41% -0.11% 12.42% Jun/28
MYRMKD 13.1857 0.0279 -0.21% -0.50% 0.62% 6.42% Jun/27
MZNMKD 0.91779 0.00215 -0.23% -0.52% 0.75% 11.36% Jun/27
NADMKD 3.66177 0.01821 -0.49% 0.56% 0.05% 0.58% Jun/27
NGNMKD 0.14005 0.00022 -0.16% -0.36% 0.88% 11.83% Jun/27
NIOMKD 1.62560 0.00252 -0.15% -0.45% 0.81% 10.07% Jun/27
NOKMKD 5.94999 0.02728 0.46% 0.92% -1.99% -1.32% Jun/28
NPRMKD 0.46314 0.00068 -0.15% -0.79% -0.21% 6.83% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MKD quote exchange rates were updated on June of 2022.