Crosses Price Day % Weekly Monthly YoY Date
USDMKD 57.1900 0.5400 0.95% 1.26% -0.19% 6.54% Feb/06
EURMKD 61.3266 0.1842 0.30% 0.13% -0.24% -0.15% Feb/06
GBPMKD 68.6778 0.4088 0.60% -1.56% -1.62% -5.47% Feb/06
AUDMKD 39.3242 0.1280 0.33% -2.19% -0.71% 2.37% Feb/06
NZDMKD 35.9784 0.5916 -1.62% -2.09% -1.38% 0.24% Feb/03
OMRMKD 147.181 0.391 0.27% 0.20% -2.68% 4.20% Feb/03
PABMKD 56.4700 0.0400 0.07% 0.41% -1.96% 4.03% Feb/02
PENMKD 14.7196 0.0786 -0.53% -0.58% -3.74% 4.19% Feb/03
PGKMKD 16.0230 0.0113 0.07% 0.39% -1.98% 3.65% Feb/02
PHPMKD 1.05602 0.00717 0.68% 1.83% 1.52% -1.03% Feb/03
PKRMKD 0.20641 0.00236 -1.13% -8.69% -19.64% -33.30% Feb/03
PLNMKD 13.0266 0.1213 -0.92% -0.40% -0.81% -4.89% Feb/03
PYGMKD 0.00776637 0.00004131 0.53% 1.58% -2.41% -0.21% Feb/03
QARMKD 15.5367 0.0549 0.35% 0.08% -2.09% 4.07% Feb/03
RONMKD 12.5337 0.0420 -0.33% -0.76% 0.66% -0.33% Feb/03
RSDMKD 0.52337 0.00207 -0.39% -0.32% 0.01% -1.11% Feb/03
RUBMKD 0.80360 0.00254 -0.32% -0.95% -0.07% 12.31% Feb/03
RWFMKD 0.0526957 0.0001224 0.23% -0.11% -3.92% -0.30% Feb/03
SARMKD 15.0970 0.0476 0.32% 0.28% -2.45% 4.23% Feb/03
SCRMKD 4.14241 0.07737 -1.83% 0.95% -5.43% -1.20% Feb/03
SDGMKD 0.10022 0.00030 0.30% 0.22% -2.65% -18.79% Feb/03
SEKMKD 5.37532 0.07461 -1.37% -2.35% -2.41% -9.92% Feb/03
SGDMKD 42.8407 0.2826 -0.66% -0.65% -0.91% 6.14% Feb/03
SLLMKD 0.00290796 0.00000088 0.03% -0.66% -5.78% -39.26% Feb/03
SOLMKD 1391.3240 22.4912 1.64% 0.58% 77.91% -77.22% Feb/03
SOSMKD 0.1002655 0.0003186 0.32% 0.25% -2.63% 6.10% Feb/03
SRDMKD 1.75975 0.01603 -0.90% -0.57% -5.42% -32.96% Feb/03
SSPMKD 0.07780 0.00025 0.32% -6.34% -11.84% -38.91% Feb/03
STDMKD 2.50046 0.01465 -0.58% -0.49% -0.18% -1.45% Feb/03
SVCMKD 6.47443 0.02035 0.32% 0.25% -2.63% 4.15% Feb/03
SYPMKD 0.0225697 0.0000807 0.36% 0.29% -2.63% 4.29% Feb/03
SZLMKD 3.25095 0.05724 -1.73% -1.23% -4.95% -8.75% Feb/03
THBMKD 1.69256 0.01762 -1.03% -1.73% -0.07% 3.13% Feb/03
TJSMKD 5.52144 0.01754 0.32% -0.83% -4.34% 14.62% Feb/03
TMTMKD 16.2321 0.0516 0.32% 0.25% -2.63% 4.25% Feb/03
TNDMKD 18.4468 0.1442 -0.78% 0.01% -1.16% -3.17% Feb/03
TRYMKD 3.01025 0.00525 0.17% 0.13% -3.19% -24.91% Feb/03
TTDMKD 8.39446 0.02667 0.32% 0.26% -2.73% 3.95% Feb/03
TWDMKD 1.88921 0.01335 -0.70% 0.98% -0.25% -3.44% Feb/03
TZSMKD 0.0242716 0.0000771 0.32% 0.25% -2.84% 3.09% Feb/03
UAHMKD 1.53382 0.01040 -0.67% 0.16% -3.59% -20.40% Feb/03
UGXMKD 0.0153885 0.0000434 0.28% 0.13% -1.87% -1.03% Feb/03
UNIMKD 400.5155 0.0303 0.01% 3.21% 25.14% -33.81% Feb/03
URYMKD 1.44774 0.01143 -0.78% 0.15% -0.96% 16.43% Feb/03
USCMKD 56.6392 0.1664 0.29% 0.01% -2.29% 4.32% Feb/03
FJDMKD 26.0574 0.0077 -0.03% -0.07% 0.24% 2.77% Feb/03
USTMKD 56.6500 0.1744 0.31% 0.07% -2.24% 4.26% Feb/03
UZSMKD 0.00500793 0.00000626 0.13% 0.27% -3.29% -0.47% Feb/03
VNDMKD 0.00241681 0.00000860 0.36% 0.25% -2.32% 0.72% Feb/03
XAFMKD 0.0932449 0.0007027 -0.75% -0.64% -0.39% -1.63% Feb/03
XLMMKD 5.2180 0.0420 0.81% -0.36% 21.87% -53.99% Feb/03
XMRMKD 9709.3817 66.1400 -0.68% -4.67% 11.13% 8.19% Feb/03
XOFMKD 0.0946929 0.0005750 -0.60% 0.08% -0.07% 1.23% Feb/03
XPFMKD 0.51416 0.00368 -0.71% -0.62% -0.31% -1.45% Feb/03
XRPMKD 23.2407 0.1218 0.53% -0.24% 16.04% -34.70% Feb/03
YERMKD 0.22666 0.00056 0.25% 0.26% -2.68% 4.18% Feb/03
ZARMKD 3.24243 0.06709 -2.03% -1.41% -5.16% -8.98% Feb/03
ZMWMKD 2.9678 0.0144 0.49% -0.87% -7.39% -0.05% Feb/03
ADAMKD 22.3380 0.5752 -2.51% 1.39% 44.00% -63.87% Feb/06
AEDMKD 15.5021 0.0775 0.50% 0.58% -1.79% 4.87% Feb/06
AFNMKD 0.63453 0.00213 0.34% -0.24% -2.58% 10.93% Feb/06
ALGMKD 14.6017 0.6989 -4.57% 1.75% 35.86% -73.06% Feb/06
ALLMKD 0.53036 0.00067 -0.13% 0.17% -1.27% 3.41% Feb/06
AMDMKD 0.14548 0.00142 0.99% 0.82% -1.25% 28.79% Feb/06
AOAMKD 0.11347 0.00062 0.55% 0.64% -1.41% 9.21% Feb/06
ARSMKD 0.30327 0.00194 0.64% -0.55% -6.63% -41.18% Feb/06
ATMMKD 819.8747 29.5241 -3.48% 7.46% 38.79% -51.49% Feb/06
AVXMKD 1142.5118 67.1085 -5.55% -6.16% 63.02% -72.95% Feb/06
AZNMKD 33.6401 0.2183 0.65% 0.74% -1.64% 4.90% Feb/06
BCHMKD 7611.7941 209.3049 -2.68% -0.36% 29.29% -54.12% Feb/06
BDTMKD 0.53700 0.00904 1.71% 0.09% -4.31% -15.23% Feb/06
BGNMKD 31.3765 0.1024 0.33% -0.27% -0.19% -1.18% Feb/06
BHDMKD 151.326 1.021 0.68% 0.80% -1.59% 5.08% Feb/06
BIFMKD 0.0277879 0.0001605 0.58% 0.61% -1.93% 2.11% Feb/06
BIHMKD 31.3996 0.1255 0.40% -0.20% -0.11% -1.24% Feb/06
BNBMKD 18648.7215 146.1226 -0.78% 6.81% 24.54% -13.20% Feb/06
BNDMKD 43.0587 0.2393 0.56% -0.14% -0.41% 6.73% Feb/06
BOBMKD 8.33431 0.06423 0.78% 1.01% -1.52% 4.54% Feb/06
BRLMKD 11.0149 0.0196 0.18% -0.58% 3.20% 8.10% Feb/06
BSDMKD 57.0700 0.4200 0.74% 0.83% -1.55% 5.12% Feb/06
BTCMKD 1303495 21,068 -1.59% -0.26% 33.71% -40.93% Feb/06
BWPMKD 4.39072 0.08464 -1.89% -1.05% -4.00% -6.72% Feb/06
BYRMKD 22.6877 0.1906 0.85% -0.19% -1.45% 7.89% Feb/06
CADMKD 42.4586 0.1698 0.40% -0.16% -1.30% -0.18% Feb/06
CDFMKD 0.0278829 0.0002488 0.90% 0.47% -3.13% 2.54% Feb/06
CHFMKD 61.6317 0.4414 0.72% 0.24% -1.19% 5.07% Feb/06
CLPMKD 0.0711106 0.0000891 -0.13% 1.23% 4.88% 8.46% Feb/06
CNYMKD 8.40358 0.08017 0.96% 0.30% 0.01% -1.53% Feb/06
COPMKD 0.0119407 0.0001253 -1.04% -3.99% 1.37% -13.21% Feb/06
CRCMKD 0.1000525 0.0000580 -0.06% -2.14% 1.86% 18.37% Feb/06
CUCMKD 2.36042 0.00750 0.32% 0.09% -2.28% 4.35% Feb/03
CVEMKD 0.55670 0.00207 0.37% -0.24% -0.16% -1.27% Feb/06
CZKMKD 2.57333 0.00155 -0.06% -0.44% 0.35% 0.57% Feb/06
DAIMKD 57.1677 0.5353 0.95% 1.03% -1.38% 5.29% Feb/06
DJFMKD 0.32220 0.00304 0.95% 1.04% -1.35% 5.34% Feb/06
DKKMKD 8.24999 0.03330 0.41% -0.26% -0.20% -1.23% Feb/06
DOPMKD 1.01599 0.01066 1.06% 1.51% -1.87% 7.64% Feb/06
DOTMKD 385.9490 11.2151 -2.82% 10.35% 37.62% -67.84% Feb/06
DZDMKD 0.42029 0.00136 0.33% 0.52% 0.18% 9.55% Feb/06
EGPMKD 1.88621 0.01225 0.65% 0.42% -9.31% -44.97% Feb/06
ERNMKD 3.79496 0.01829 0.48% 0.79% -0.66% 6.04% Feb/06
ETBMKD 1.06843 0.00989 0.93% 1.13% -0.47% -0.30% Feb/06
ETHMKD 93950 78 0.08% 6.86% 24.39% -44.50% Feb/06
GELMKD 21.9119 0.2069 0.95% 1.06% 1.72% 18.05% Feb/06
GHSMKD 4.76583 0.04500 0.95% 1.26% -16.83% -45.84% Feb/06
GMDMKD 0.92916 0.00803 0.87% 1.01% -0.76% -8.09% Feb/06
GNFMKD 0.00670143 0.00006250 0.94% 1.28% 0.01% 12.62% Feb/06
GTQMKD 7.30396 0.07819 1.08% 1.39% -0.13% 4.63% Feb/06
GYDMKD 0.27233 0.00257 0.95% 1.26% -1.15% 5.41% Feb/06
HKDMKD 7.28876 0.06925 0.96% 1.11% -0.74% 5.80% Feb/06
HNLMKD 2.33385 0.02204 0.95% 1.13% -1.17% 5.03% Feb/06
HTGMKD 0.38642 0.00365 0.95% 1.04% -2.68% -28.82% Feb/06
HUFMKD 0.15490 0.00270 -1.72% -1.71% -0.38% -11.70% Feb/06
IDRMKD 0.00380000 0.00000457 -0.12% 0.57% 2.16% 0.64% Feb/06
ILSMKD 16.4889 0.0421 -0.25% 0.17% 0.26% -2.77% Feb/06
INRMKD 0.69094 0.00182 0.26% -0.50% -1.50% -5.01% Feb/06
IQDMKD 0.0392115 0.0003710 0.96% 1.08% -1.34% 5.31% Feb/06
IRRMKD 0.00136167 0.00001286 0.95% 1.07% -1.35% 5.34% Feb/06
ISKMKD 0.40125 0.00242 0.61% 1.05% -1.08% -7.79% Feb/06
JMDMKD 0.37379 0.00300 0.81% 0.84% -2.60% 7.01% Feb/06
JODMKD 80.6971 0.7620 0.95% 1.01% -1.37% 5.24% Feb/06
JPYMKD 0.43094 0.00094 -0.22% -1.14% -1.41% -8.56% Feb/06
KESMKD 0.45825 0.00378 0.83% 0.64% -2.53% -4.20% Feb/06
KGSMKD 0.66307 0.00626 0.95% 0.93% -2.00% 3.57% Feb/06
KHRMKD 0.0139829 0.0001591 1.15% 1.19% -0.91% 4.49% Feb/06
KMFMKD 0.12504 0.00025 0.20% 0.08% -0.05% -0.85% Feb/06
KRWMKD 0.0452933 0.0001190 -0.26% -1.60% -0.70% -0.35% Feb/06
KYDMKD 69.3212 0.6545 0.95% 1.04% -1.35% 5.34% Feb/06
KZTMKD 0.12506 0.00134 1.09% 1.66% 0.42% -0.58% Feb/06
LAKMKD 0.00340113 0.00002872 0.85% 0.95% 1.38% -29.08% Feb/06
LBPMKD 0.0038127 0.0000360 0.95% -89.86% -90.10% -89.43% Feb/06
LKRMKD 0.15820 0.00171 1.09% 1.18% -0.94% -41.74% Feb/06
LNKMKD 399.6323 13.2992 -3.22% -4.29% 18.65% -58.00% Feb/06
LRDMKD 0.36802 0.00347 0.95% 1.27% -2.84% 2.94% Feb/06
LSLMKD 3.24331 0.00085 0.03% -1.50% -5.60% -7.85% Feb/06
LTCMKD 5595.47 36.67 -0.65% 11.68% 28.90% -15.03% Feb/06
LUNMKD 0.0109 0.0005 -4.09% 12.93% 17.15% -100.00% Feb/06
LYDMKD 11.9802 0.0216 -0.18% 0.35% -0.93% 1.14% Feb/06
MADMKD 5.56670 0.03171 0.57% 0.08% 0.33% -4.60% Feb/06
MDLMKD 3.06279 0.03119 1.03% 1.00% 0.84% 0.42% Feb/06
MGAMKD 0.0133450 0.0001048 0.79% -0.03% 2.95% -2.41% Feb/06
MMKMKD 0.0273153 0.0002579 0.95% 1.04% -1.35% -10.97% Feb/06
MNTMKD 0.0164339 0.0001411 0.87% 0.11% -2.93% -14.00% Feb/06
MOPMKD 7.07709 0.05727 0.82% 0.83% -1.71% 4.57% Feb/06
MTCMKD 69.9256 0.8540 -1.21% 6.54% 50.64% -24.05% Feb/06
MURMKD 1.26527 0.01333 1.06% 0.60% -4.95% 1.15% Feb/06
MVRMKD 3.70882 0.03502 0.95% 1.04% -1.35% 5.34% Feb/06
MWKMKD 0.0562202 0.0005910 1.06% 0.53% -1.23% -17.65% Feb/06
MXNMKD 2.98436 0.00430 -0.14% -1.08% -0.31% 13.64% Feb/06
MYRMKD 13.3106 0.0016 0.01% -0.26% 0.98% 2.43% Feb/03
MZNMKD 0.90448 0.01333 1.50% 1.11% -1.33% 5.29% Feb/06
NADMKD 3.23839 0.00431 -0.13% -1.69% -6.05% -7.61% Feb/06
NGNMKD 0.12454 0.00140 1.14% 1.17% -3.64% -4.64% Feb/06
NIOMKD 1.57548 0.00536 0.34% 0.43% -2.11% 2.76% Feb/06
NOKMKD 5.53173 0.01643 -0.30% -3.35% -3.76% -10.37% Feb/06
NPRMKD 0.43271 0.00321 0.75% -0.04% -1.37% -4.62% Feb/03

Currency Crosses