Crosses Price Day % Weekly Monthly YoY Date
USDMKD 62.2900 0.4800 0.78% -2.78% 0.13% 17.09% Oct/05
EURMKD 61.4866 0.2091 -0.34% -1.17% -0.15% 0.03% Oct/05
GBPMKD 70.3621 0.4369 -0.62% 1.37% -1.75% -2.68% Oct/05
AUDMKD 40.0739 0.1057 -0.26% -2.69% -4.99% 3.60% Oct/05
NZDMKD 35.5383 0.1212 0.34% -3.16% -5.37% -3.41% Oct/05
OMRMKD 161.792 1.247 0.78% -2.74% 0.61% 17.32% Oct/05
PABMKD 61.8100 0.5900 -0.95% -2.91% -0.16% 17.20% Oct/04
PENMKD 15.7108 0.0094 0.06% -3.45% -1.64% 22.21% Oct/05
PGKMKD 17.5549 0.2231 -1.26% -2.81% -0.09% 16.90% Oct/04
PHPMKD 1.06007 0.00548 0.52% -2.19% -2.47% 1.17% Oct/05
PKRMKD 0.27964 0.00973 3.60% 3.24% -0.95% -10.18% Oct/05
PLNMKD 12.7602 0.0741 -0.58% -0.65% -2.08% -4.58% Oct/05
PYGMKD 0.00882146 0.00005902 0.67% -3.26% -1.70% 14.94% Oct/05
QARMKD 17.1056 0.1248 0.74% -1.89% 1.59% 17.30% Oct/05
RONMKD 12.4845 0.0216 -0.17% 0.52% -2.10% 0.22% Oct/05
RSDMKD 0.52477 0.00190 -0.36% 0.14% 0.05% 0.13% Oct/05
RUBMKD 1.03558 0.01205 -1.15% -6.36% 0.38% 40.93% Oct/05
RWFMKD 0.0588547 0.0004381 0.75% -2.89% -2.56% 12.35% Oct/05
SARMKD 16.5665 0.1189 0.72% -2.69% 0.57% 17.05% Oct/05
SCRMKD 4.67618 0.33346 7.68% -2.79% -4.20% 21.04% Oct/05
SDGMKD 0.11020 0.00083 0.76% -2.73% 0.60% -8.86% Oct/05
SEKMKD 5.68293 0.02210 -0.39% 0.80% -0.94% -6.42% Oct/05
SGDMKD 43.7015 0.2621 0.60% -2.18% -1.20% 11.60% Oct/05
SLLMKD 0.00390533 0.00001389 -0.35% -7.14% -10.95% -23.03% Oct/05
SOLMKD 2115.9913 5.1798 0.25% -0.53% 9.99% -74.19% Oct/05
SOSMKD 0.1100530 0.0006548 0.60% -2.89% 0.44% 19.22% Oct/05
SRDMKD 2.16353 0.02302 -1.05% -6.74% -10.68% -12.60% Oct/04
SSPMKD 0.10105 0.00114 -1.11% -1.53% 4.48% -66.41% Oct/04
STDMKD 2.51630 0.01343 0.54% -1.18% 0.26% 0.19% Oct/04
SVCMKD 7.06416 0.06767 -0.95% -2.91% -0.26% 17.20% Oct/04
SYPMKD 0.0246255 0.0002252 -0.91% -2.87% -0.12% 17.24% Oct/04
SZLMKD 3.50625 0.00944 0.27% -0.42% -2.80% 0.00% Oct/04
THBMKD 1.64959 0.00121 -0.07% -1.77% -2.53% 5.59% Oct/04
TJSMKD 6.28789 0.07945 -1.25% -3.20% 3.90% 35.08% Oct/04
TMTMKD 17.7106 0.1691 -0.95% -2.90% -0.16% 17.20% Oct/04
TNDMKD 19.1002 0.0686 -0.36% -0.61% -0.79% 2.10% Oct/04
TRYMKD 3.32801 0.04063 -1.21% -3.52% -2.07% -44.14% Oct/04
TTDMKD 9.19491 0.13356 -1.43% -2.10% -0.19% 16.90% Oct/04
TWDMKD 1.95465 0.00792 -0.40% -2.29% -3.06% 3.51% Oct/04
TZSMKD 0.0265849 0.0002307 -0.86% -2.82% -0.08% 15.94% Oct/04
UAHMKD 1.69342 0.01616 -0.95% -2.91% -0.16% -14.98% Oct/04
UGXMKD 0.0161595 0.0001160 -0.71% -3.03% -0.50% 8.80% Oct/04
UNIMKD 406.2064 4.7065 -1.15% -0.82% -0.65% -70.21% Oct/05
URYMKD 1.49988 0.00276 0.18% -3.73% -1.54% 22.12% Oct/04
USCMKD 61.8312 0.0194 0.03% -2.87% -0.12% 17.24% Oct/05
FJDMKD 27.0219 0.2604 0.97% -2.62% -1.89% 7.91% Oct/04
USTMKD 61.8455 0.0231 0.04% -3.40% -0.09% 16.44% Oct/05
UZSMKD 0.00561631 0.00006561 -1.15% -2.57% -0.74% 13.66% Oct/04
VNDMKD 0.00258890 0.00002416 -0.92% -3.56% -1.71% 11.71% Oct/04
XAFMKD 0.0936444 0.0005615 0.60% 0.40% -0.11% -0.21% Oct/04
XLMMKD 7.2595 0.1200 -1.63% 2.53% 11.62% -57.14% Oct/05
XMRMKD 8995.9540 96.2970 -1.06% -2.91% -7.75% -37.38% Oct/05
XOFMKD 0.0936161 0.0001833 -0.20% -0.96% -0.78% -0.29% Oct/04
XPFMKD 0.50889 0.00634 -1.23% -1.36% -1.50% -1.04% Oct/04
XRPMKD 29.6827 0.0757 0.26% 4.10% 44.85% -48.48% Oct/05
YERMKD 0.24729 0.00233 -0.93% -2.90% -0.25% 17.22% Oct/04
ZARMKD 3.50230 0.00450 0.13% -0.57% -2.87% -0.23% Oct/04
ADAMKD 26.5238 0.4315 -1.60% -6.31% -14.23% -77.64% Oct/05
AEDMKD 16.8191 0.0104 -0.06% -3.53% -0.22% 16.37% Oct/05
AFNMKD 0.70484 0.00011 -0.02% -2.90% 0.21% 19.60% Oct/05
ALGMKD 21.8068 0.2915 -1.32% -3.60% 15.51% -78.98% Oct/05
ALLMKD 0.52628 0.00273 -0.52% -0.77% -0.22% 3.45% Oct/05
AMDMKD 0.15378 0.00134 0.88% -1.82% -0.57% 41.32% Oct/05
AOAMKD 0.14676 0.00012 0.08% -3.50% -0.67% 65.62% Oct/05
ARSMKD 0.41614 0.00013 0.03% -4.39% -5.86% -21.97% Oct/05
ATMMKD 793.9096 11.1966 -1.39% -8.26% 1.12% -59.34% Oct/05
AVXMKD 1064.0943 13.8721 -1.29% -3.99% -10.47% -84.20% Oct/05
AZNMKD 36.5564 0.0473 0.13% -3.34% -0.03% 16.60% Oct/05
BCHMKD 7477.7202 37.1396 -0.49% 2.02% -4.27% -76.36% Oct/05
BDTMKD 0.60837 0.00641 -1.04% -4.21% -6.74% -1.97% Oct/04
BGNMKD 31.4505 0.1158 -0.37% 0.13% 0.03% -0.10% Oct/05
BHDMKD 163.848 0.027 0.02% -3.50% -0.25% 16.37% Oct/05
BIFMKD 0.0304326 0.0000098 0.03% -3.47% -0.39% 13.27% Oct/05
BIHMKD 31.4560 0.1070 -0.34% 0.13% 0.05% -0.06% Oct/05
BNBMKD 18085.2750 253.7526 -1.38% 0.20% 10.16% -21.62% Oct/05
BNDMKD 43.4526 0.0131 0.03% -2.35% -1.51% 11.07% Oct/05
BOBMKD 9.02628 0.00292 0.03% -3.29% -0.13% 16.14% Oct/05
BRLMKD 11.9495 0.0101 0.08% 0.45% -0.57% 23.25% Oct/05
BSDMKD 61.9000 0.0900 0.15% -3.33% -0.02% 16.62% Oct/05
BTCMKD 1245397 11,942 -0.95% -0.67% 5.45% -57.71% Oct/05
BWPMKD 4.70440 0.00551 -0.12% -2.69% -2.08% -0.08% Oct/05
BYRMKD 24.4852 0.0553 0.23% -3.71% -1.13% 15.28% Oct/05
CADMKD 45.6098 0.1381 -0.30% -3.15% -3.58% 7.92% Oct/05
CDFMKD 0.0308362 0.0000697 0.23% -3.25% -0.08% 15.05% Oct/05
CHFMKD 62.9445 0.1850 -0.29% -4.10% -0.41% 9.76% Oct/05
CLPMKD 0.0665886 0.0002254 0.34% 2.31% -5.21% 1.73% Oct/05
CNYMKD 8.77568 0.00652 -0.07% -1.62% -1.61% 6.61% Oct/05
COPMKD 0.0138110 0.0000468 0.34% -1.90% -0.55% -1.62% Oct/05
CRCMKD 0.0991445 0.0003038 0.31% -1.95% 5.35% 16.57% Oct/05
CUCMKD 2.57542 0.02458 -0.95% -2.91% -0.16% 17.20% Oct/04
CVEMKD 0.55764 0.00219 -0.39% 0.09% 0.00% -0.11% Oct/05
CZKMKD 2.50617 0.01094 -0.43% 0.59% 0.13% 3.10% Oct/05
DAIMKD 61.9547 0.1756 0.28% -3.23% -0.40% 16.41% Oct/05
DJFMKD 0.34918 0.00096 0.28% -3.20% 0.11% 16.77% Oct/05
DKKMKD 8.26999 0.02922 -0.35% 0.12% 0.02% -0.07% Oct/05
DOPMKD 1.17013 0.00452 -0.38% -2.87% -0.39% 23.87% Oct/05
DOTMKD 395.3475 6.8625 -1.71% -3.68% -7.70% -76.94% Oct/05
DZDMKD 0.44262 0.00047 0.11% -3.04% 0.15% 13.80% Oct/05
EGPMKD 3.15650 0.00775 0.25% -4.17% -2.06% -6.87% Oct/05
ERNMKD 4.13267 0.01200 0.29% -3.19% 0.13% 16.79% Oct/05
ETBMKD 1.17755 0.00287 0.24% -3.31% -0.18% 2.64% Oct/05
ETHMKD 83318 898 -1.07% -3.69% -15.34% -56.20% Oct/05
GELMKD 22.4188 0.1449 0.65% -1.79% 2.55% 31.56% Oct/05
GHSMKD 6.05756 0.00224 -0.04% -3.98% -4.11% -31.76% Oct/05
GMDMKD 1.08188 0.00317 0.29% -3.86% -3.19% 5.27% Oct/05
GNFMKD 0.00721912 0.00003275 0.46% -3.04% 0.28% 31.94% Oct/05
GTQMKD 7.86185 0.02788 0.36% -3.68% -1.71% 14.42% Oct/05
GYDMKD 0.29719 0.00284 -0.95% -2.91% -0.11% 17.08% Oct/04
HKDMKD 7.90843 0.03374 0.43% -3.12% -0.21% 15.75% Oct/05
HNLMKD 2.52216 0.00813 0.32% -3.18% -0.33% 14.24% Oct/05
HRVMKD 8.16918 0.04041 -0.49% 0.11% -0.19% -0.39% Oct/05
HTGMKD 0.52756 0.00073 -0.14% -2.78% -0.30% -3.59% Oct/05
HUFMKD 0.14527 0.00213 -1.45% -3.71% -4.54% -15.64% Oct/05
IDRMKD 0.00407637 0.00002192 0.54% -3.74% -1.89% 9.42% Oct/05
ILSMKD 17.5038 0.1532 -0.87% -4.20% -3.66% 6.48% Oct/05
INRMKD 0.76152 0.00266 0.35% -2.83% -1.86% 6.94% Oct/05
IQDMKD 0.0425848 0.0002057 0.49% -3.03% 0.33% 17.05% Oct/05
IRRMKD 0.00147167 0.00001405 -0.95% -3.47% -0.16% 16.45% Oct/04
ISKMKD 0.43633 0.00083 0.19% -1.02% 1.00% 5.34% Oct/05
JMDMKD 0.40834 0.00513 -1.24% -3.77% -1.76% 12.32% Oct/04
JODMKD 87.7186 0.4163 0.48% -3.01% 0.31% 17.00% Oct/05
JPYMKD 0.43069 0.00164 0.38% -2.89% -0.93% -9.83% Oct/05
KESMKD 0.51582 0.00373 0.73% -2.84% 0.07% 7.43% Oct/05
KGSMKD 0.77531 0.00520 0.67% -2.52% 1.31% 23.86% Oct/05
KHRMKD 0.0150984 0.0000668 0.44% -3.44% -0.04% 15.77% Oct/05
KMFMKD 0.12633 0.00169 1.36% 1.17% 0.28% 0.92% Oct/05
KRWMKD 0.0438944 0.0002287 0.52% -2.22% -2.91% -1.88% Oct/05
KYDMKD 75.4424 0.5212 0.70% -2.80% 0.53% 17.26% Oct/05
KZTMKD 0.13248 0.00156 1.19% -0.97% 1.09% 6.10% Oct/05
LAKMKD 0.00376746 0.00002140 0.57% -3.39% -5.04% -29.63% Oct/05
LBPMKD 0.0413882 0.0003376 0.82% -2.69% 0.75% 17.40% Oct/05
LKRMKD 0.17160 0.00132 0.78% -3.79% -1.60% -35.51% Oct/05
LNKMKD 483.2440 2.6632 0.55% -3.98% 15.89% -66.13% Oct/05
LRDMKD 0.40819 0.00288 0.71% -2.78% 0.88% 30.58% Oct/05
LSLMKD 3.49355 0.01463 -0.42% -1.85% -3.19% -1.26% Oct/05
LTCMKD 3338.12 96.04 -2.80% -2.61% -2.42% -64.89% Oct/05
LUNMKD 0.0181 0.0017 -8.67% 4.42% -23.59% -100.00% Oct/05
LYDMKD 12.5489 0.1524 1.23% -1.30% -0.30% 7.36% Oct/05
MADMKD 5.69863 0.00752 0.13% -1.75% -2.14% -2.80% Oct/05
MDLMKD 3.21912 0.02983 0.94% -2.21% 0.15% 5.95% Oct/05
MGAMKD 0.0148426 0.0001189 0.81% -3.34% -1.17% 9.36% Oct/05
MMKMKD 0.0297512 0.0002293 0.78% -2.72% 0.61% 7.56% Oct/05
MNTMKD 0.0189331 0.0001744 0.93% -2.72% -2.20% 0.77% Oct/05
MOPMKD 7.70439 0.05937 0.78% -2.72% 0.51% 16.39% Oct/05
MTCMKD 52.5771 0.7921 1.53% 9.85% 3.00% -21.38% Oct/05
MURMKD 1.36601 0.00755 0.56% -3.14% -1.37% 9.63% Oct/05
MVRMKD 4.03956 0.03113 0.78% -2.72% 0.61% 17.35% Oct/05
MWKMKD 0.0612759 0.0001475 0.24% -2.72% 0.09% -6.78% Oct/05
MXNMKD 3.09831 0.00131 0.04% -2.72% 0.20% 19.73% Oct/05
MYRMKD 13.4565 0.1440 1.08% -3.14% -2.39% 5.91% Oct/05
MZNMKD 0.98482 0.00743 0.76% -2.73% 0.60% 17.26% Oct/05
NADMKD 3.49453 0.01282 -0.37% -1.76% -3.32% -1.02% Oct/05
NGNMKD 0.14423 0.00111 0.78% -2.95% -1.47% 11.35% Oct/05
NIOMKD 1.73461 0.01480 0.86% -2.80% 0.53% 14.83% Oct/05
NOKMKD 5.88231 0.03796 -0.64% -1.84% -5.13% -5.19% Oct/05
NPRMKD 0.47389 0.00244 -0.51% -3.39% -2.21% 6.34% Oct/04

Currency Crosses