Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4359.00 0.00 0.00% 0.96% 2.32% 10.21% Dec/02
EURMGA 4583.55 4.73 -0.10% 1.76% 9.65% 2.06% Dec/02
GBPMGA 5341.43 2.40 -0.04% 1.88% 10.19% 1.40% Dec/02
AUDMGA 2969.61 0.48 0.02% 1.43% 10.06% 5.79% Dec/02
NZDMGA 2782.78 6.97 0.25% 2.66% 12.26% 3.23% Dec/02
OMRMGA 11301.6 29.3 -0.26% 0.49% 2.11% 9.83% Dec/02
PABMGA 4359.00 11.00 0.25% 0.95% 2.44% 10.08% Dec/01
PENMGA 1139.37 1.40 -0.12% 1.02% 5.27% 16.89% Dec/02
PGKMGA 1243.97 4.98 0.40% 1.51% 3.03% 10.30% Dec/01
PHPMGA 78.2234 0.7025 0.91% 2.29% 7.22% -0.50% Dec/02
PKRMGA 19.4903 0.0521 0.27% 0.84% 1.11% -13.14% Dec/02
PLNMGA 978.716 0.615 -0.06% 1.93% 10.06% 0.63% Dec/02
PYGMGA 0.60488 0.00146 -0.24% 0.88% 3.00% 3.78% Dec/02
QARMGA 1195.05 7.51 0.63% 1.28% 2.15% 10.52% Dec/02
RONMGA 930.362 0.511 -0.05% 1.53% 9.09% 2.83% Dec/02
RSDMGA 39.0660 0.0633 -0.16% 1.68% 9.40% 2.57% Dec/02
RUBMGA 70.6456 0.5799 -0.81% -1.48% -0.50% 31.16% Dec/02
RWFMGA 4.04734 0.01094 -0.27% 0.27% 1.24% 4.43% Dec/02
SARMGA 1157.53 2.09 -0.18% 0.50% 2.10% 9.64% Dec/02
SCRMGA 327.811 1.588 -0.48% 0.44% -1.28% 10.14% Dec/02
SDGMGA 7.71299 0.00136 0.02% 0.73% 2.32% -15.03% Dec/02
SEKMGA 421.636 1.929 -0.46% 1.24% 9.81% -3.68% Dec/02
SGDMGA 3225.76 4.74 0.15% 2.50% 7.28% 11.55% Dec/02
SLLMGA 0.23782 0.00068 -0.29% -0.43% -3.03% -33.86% Dec/02
SOLMGA 59325.9900 610.2600 1.04% -5.84% -54.76% -93.60% Dec/02
SOSMGA 7.71504 0.00000 0.00% 0.73% 2.69% 12.01% Dec/02
SRDMGA 137.843 0.280 -0.20% -1.89% -4.88% -25.44% Dec/02
SSPMGA 6.81261 0.01133 -0.17% -1.16% -3.01% -30.08% Dec/02
STDMGA 187.366 0.053 0.03% 1.86% 9.74% 2.54% Dec/02
SVCMGA 498.183 0.513 -0.10% 0.72% 2.22% 9.95% Dec/02
SYPMGA 1.73665 0.00069 0.04% 0.73% 2.32% 10.11% Dec/02
SZLMGA 249.465 1.531 0.62% -1.89% 6.92% 0.33% Dec/02
THBMGA 125.469 0.174 0.14% 3.65% 11.18% 7.33% Dec/02
TJSMGA 430.693 0.891 -0.21% -0.48% 2.92% 22.67% Dec/02
TMTMGA 1246.42 2.40 -0.19% 0.52% 2.11% 9.83% Dec/02
TNDMGA 1365.13 10.48 0.77% 1.46% 3.80% -0.87% Dec/02
TRYMGA 233.440 0.403 -0.17% 0.52% 2.06% -19.75% Dec/02
TTDMGA 650.438 2.404 0.37% 1.51% 2.96% 10.79% Dec/02
TWDMGA 142.385 0.220 -0.15% 1.66% 7.90% -0.22% Dec/02
TZSMGA 1.86775 0.00386 -0.21% 0.43% 2.03% 8.42% Dec/02
UAHMGA 118.982 0.246 -0.21% 1.54% 1.95% -18.29% Dec/02
UGXMGA 1.16841 0.00150 0.13% 0.84% 3.40% 5.02% Dec/02
UNIMGA 27935.6565 2,271.7825 8.85% 18.47% -7.53% -68.52% Dec/02
URYMGA 111.3386 0.6760 0.61% 1.06% 5.93% 24.12% Dec/02
USCMGA 4356.0359 0.5231 0.01% 0.86% 2.26% 9.99% Dec/02
FJDMGA 1959.98 23.62 1.22% 2.33% 6.74% 5.38% Dec/01
USTMGA 4359.7410 0.7410 0.02% 0.83% 2.35% 10.00% Dec/02
UZSMGA 0.38739 0.00139 -0.36% 0.42% 1.03% 5.04% Dec/02
VNDMGA 0.17901 0.00110 0.62% 2.73% 4.36% 2.74% Dec/02
XAFMGA 7.00275 0.01090 0.16% 1.96% 8.88% 2.62% Dec/02
XLMMGA 383.3305 2.2231 0.58% -1.47% -16.37% -71.49% Dec/02
XMRMGA 634757.5800 3,626.5136 0.57% 7.27% 1.36% -32.91% Dec/02
XOFMGA 6.66361 0.00377 0.06% -2.84% 2.93% -2.80% Dec/02
XPFMGA 38.5923 0.0375 0.10% 1.91% 9.81% 2.74% Dec/02
XRPMGA 1704.50 25.15 -1.45% -1.36% -11.28% -55.77% Dec/02
YERMGA 17.4374 0.0210 -0.12% 0.72% 2.29% 9.95% Dec/02
ZARMGA 249.239 2.120 0.86% -2.06% 6.83% 0.24% Dec/02
ADAMGA 1364.8901 4.5770 -0.33% -0.18% -17.04% -79.96% Dec/02
AEDMGA 1186.83 0.03 0.00% 0.73% 2.32% 10.06% Dec/02
AFNMGA 49.4723 0.0450 -0.09% 1.88% 2.37% 19.77% Dec/02
ALGMGA 1052.3062 5.0129 0.48% 0.49% -31.61% -85.93% Dec/02
ALLMGA 39.5016 0.0107 0.03% 2.05% 10.83% 6.46% Dec/02
AMDMGA 11.14834 0.09471 0.86% 1.48% 3.21% 37.08% Dec/02
AOAMGA 8.65740 0.00861 -0.10% 1.26% -3.26% 27.31% Dec/02
ARSMGA 26.0161 0.0238 0.09% -0.74% -4.07% -33.71% Dec/01
ATMMGA 44502.3387 181.3344 -0.41% 1.35% -21.37% -60.42% Dec/02
AVXMGA 57015.7200 871.8000 1.55% 1.98% -25.23% -88.31% Dec/02
AZNMGA 2571.68 0.00 0.00% 0.79% 2.20% 9.93% Dec/02
BCHMGA 480754.1100 348.7200 0.07% -4.04% -0.53% -78.41% Dec/02
BDTMGA 42.6100 0.2275 -0.53% 0.24% 1.72% -7.88% Dec/01
BGNMGA 2349.99 4.05 0.17% 1.99% 9.88% 2.67% Dec/02
BHDMGA 11562.3 0.0 0.00% 0.73% 2.30% 10.03% Dec/02
BIFMGA 2.13546 0.00000 0.00% 0.66% 2.08% 7.02% Dec/02
BIHMGA 2348.47 2.02 0.09% 1.92% 9.80% 2.60% Dec/02
BNBMGA 1291571.6564 21,524.3436 -1.64% -0.61% -5.17% -47.74% Dec/01
BNDMGA 3228.41 8.82 0.27% 2.59% 7.36% 11.59% Dec/02
BOBMGA 636.350 0.000 0.00% 0.88% 2.47% 9.58% Dec/02
BRLMGA 840.727 0.000 0.00% 3.37% 1.50% 19.86% Dec/02
BSDMGA 4359.00 0.00 0.00% 0.73% 2.32% 10.06% Dec/02
BTCMGA 73964908 175,756 0.24% 3.33% -13.93% -66.96% Dec/02
BWPMGA 336.951 0.873 0.26% -0.18% 5.46% -0.96% Dec/02
BYRMGA 1730.38 0.00 0.00% 0.73% 1.95% 11.02% Dec/02
CADMGA 3244.24 0.99 -0.03% -0.02% 4.41% 4.98% Dec/02
CDFMGA 2.16866 0.00000 0.00% 0.73% 2.27% 8.76% Dec/02
CHFMGA 4660.54 7.96 0.17% 1.57% 9.71% 8.37% Dec/02
CLPMGA 4.96339 0.00000 0.00% 4.29% 10.02% 4.77% Dec/02
CNYMGA 620.769 1.390 0.22% 2.83% 7.02% -0.11% Dec/02
COPMGA 0.91480 0.00104 -0.11% 3.68% 7.33% -9.13% Dec/02
CRCMGA 7.29845 0.00000 0.00% 2.10% 5.59% 15.52% Dec/02
CUCMGA 181.625 0.458 0.25% 0.95% 2.44% 10.08% Dec/01
CVEMGA 41.6173 0.0040 -0.01% 1.82% 9.71% 2.51% Dec/02
CZKMGA 188.289 0.052 0.03% 1.83% 10.30% 7.06% Dec/02
DAIMGA 4358.5641 0.2180 0.01% 0.72% 2.33% 10.04% Dec/02
DJFMGA 24.5577 0.0000 0.00% 0.73% 2.32% 10.06% Dec/02
DKKMGA 616.850 0.135 -0.02% 1.79% 9.77% 2.52% Dec/02
DOPMGA 79.9963 0.1471 -0.18% 0.51% 1.12% 14.06% Dec/02
DOTMGA 24295.9763 780.0431 3.32% 4.30% -8.69% -82.84% Dec/02
DZDMGA 31.6797 0.0348 -0.11% 0.76% 4.24% 10.93% Dec/02
EGPMGA 177.701 0.231 0.13% 0.89% 0.24% -29.74% Dec/01
ERNMGA 290.600 0.000 0.00% 0.73% 2.32% 10.06% Dec/02
ETBMGA 82.1507 0.0149 -0.02% 0.62% 2.00% -0.46% Dec/02
ETHMGA 5575587 13,503 0.24% 7.79% -13.41% -68.82% Dec/02
GELMGA 1629.82 1.36 -0.08% 1.88% 4.25% 27.46% Dec/02
GHSMGA 315.870 5.298 1.71% 2.19% -2.12% -52.15% Dec/01
GMDMGA 70.5687 0.0796 -0.11% 0.21% 0.22% -6.45% Dec/02
GNFMGA 0.50866 0.00045 -0.09% 0.49% 2.10% 19.58% Dec/02
GTQMGA 555.510 0.626 -0.11% 0.13% 1.84% 8.28% Dec/02
GYDMGA 20.9376 0.0317 0.15% 0.63% 2.18% 10.01% Dec/01
HKDMGA 559.466 0.853 -0.15% 0.94% 3.09% 10.06% Dec/02
HNLMGA 177.172 0.200 -0.11% 0.78% 2.48% 7.72% Dec/02
HRVMGA 608.450 0.509 0.08% 1.86% 9.59% 2.27% Dec/02
HTGMGA 31.3597 0.0791 0.25% -0.50% -7.87% -22.39% Dec/01
HUFMGA 11.2184 0.0755 0.68% 2.90% 8.01% -8.63% Dec/02
IDRMGA 0.28259 0.00245 0.88% 2.28% 3.78% 2.57% Dec/02
ILSMGA 1283.66 2.22 -0.17% 1.33% 6.87% 2.57% Dec/02
INRMGA 53.6294 0.1058 -0.20% 1.14% 4.13% 1.52% Dec/02
IQDMGA 2.98869 0.00008 0.00% 0.73% 2.36% 10.06% Dec/02
IRRMGA 0.1037857 0.0002619 0.25% 0.73% 2.32% 10.06% Dec/01
ISKMGA 30.8818 0.0500 0.16% 0.31% 6.14% 1.16% Dec/02
JMDMGA 28.5139 0.0155 -0.05% 0.94% 1.07% 11.11% Dec/02
JODMGA 6151.49 0.94 -0.02% 0.64% 2.24% 9.97% Dec/02
JPYMGA 32.1499 0.0779 -0.24% 2.93% 11.61% -8.23% Dec/02
KESMGA 35.6273 0.0291 0.08% 0.56% 1.49% 1.25% Dec/02
KGSMGA 51.6163 0.0000 0.00% 0.71% 0.57% 10.50% Dec/02
KHRMGA 1.06190 0.00102 0.10% 1.22% 3.07% 8.91% Dec/02
KMFMGA 9.30714 0.00000 0.00% 2.72% 8.97% 1.91% Dec/02
KRWMGA 3.36454 0.02234 0.67% 3.15% 11.56% -0.03% Dec/02
KYDMGA 5264.24 19.39 -0.37% 0.36% 1.95% 9.66% Dec/02
KZTMGA 9.24259 0.07749 -0.83% -0.69% 0.02% 2.15% Dec/02
LAKMGA 0.25147 0.00067 -0.27% 0.14% -0.09% -31.34% Dec/02
LBPMGA 2.88437 0.01063 -0.37% 0.36% 1.95% 9.55% Dec/02
LKRMGA 11.8986 0.0438 -0.37% 0.36% 1.11% -39.31% Dec/02
LNKMGA 32855.9676 656.3731 -1.96% 11.35% 3.90% -66.21% Dec/02
LRDMGA 28.4902 0.0719 0.25% 0.93% 2.06% 1.57% Dec/01
LSLMGA 248.873 0.939 0.38% -2.16% 6.63% -0.01% Dec/02
LTCMGA 331905 7,487 -2.21% -1.22% 31.88% -58.83% Dec/02
LUNMGA 0.7830 0.0856 12.27% 13.08% -12.47% -100.00% Dec/02
LYDMGA 896.205 1.854 -0.21% 1.39% 5.09% 3.71% Dec/02
MADMGA 410.304 1.665 -0.40% 1.22% 5.88% -4.46% Dec/02
MDLMGA 223.587 0.405 -0.18% -1.07% 0.64% -0.29% Dec/02
MKDMGA 74.0048 0.7124 -0.95% 0.98% 8.11% 1.33% Dec/02
MMKMGA 2.07766 0.00430 -0.21% 0.52% 2.11% -6.81% Dec/02
MNTMGA 1.27904 0.00076 -0.06% 0.49% 1.33% -8.54% Dec/02
MOPMGA 542.529 1.462 -0.27% 0.82% 2.97% 9.92% Dec/02
MTCMGA 4001.3040 22.2780 0.56% 8.95% 8.19% -52.56% Dec/02
MURMGA 100.2069 0.0000 0.00% 0.73% 4.09% 8.34% Dec/02
MVRMGA 282.685 0.000 0.00% 0.73% 2.32% 10.06% Dec/02
MWKMGA 4.27793 0.00432 0.10% 0.45% 1.43% -12.80% Dec/02
MXNMGA 225.001 2.945 -1.29% 0.70% 3.79% 21.25% Dec/02
MYRMGA 994.524 3.842 0.39% 3.19% 10.57% 6.17% Dec/02
MZNMGA 68.9497 0.0218 0.03% 0.76% 2.36% 10.03% Dec/02
NADMGA 248.977 1.118 0.45% -2.17% 5.93% 0.14% Dec/02
NGNMGA 9.80458 0.02516 -0.26% 0.36% 0.89% 1.43% Dec/02
NIOMGA 120.265 0.751 -0.62% 0.02% 1.60% 6.92% Dec/02
NOKMGA 444.093 3.590 -0.80% 1.70% 9.18% 2.02% Dec/02
NPRMGA 33.4332 0.1130 -0.34% 0.91% 3.95% 1.29% Dec/02

Currency Crosses