Crosses Price Day % Weekly Monthly YoY Date
USDMDL 17.7420 0.0020 0.01% 0.22% -0.15% -6.13% Jun/06
EURMDL 18.9731 0.0300 -0.16% -0.15% -2.97% -6.17% Jun/06
GBPMDL 22.0411 0.0222 -0.10% 0.30% -1.69% -7.36% Jun/06
AUDMDL 11.8203 0.0852 0.73% 2.16% -1.91% -13.16% Jun/06
NZDMDL 10.7790 0.0126 0.12% 0.87% -4.35% -12.05% Jun/06
OMRMDL 46.0951 0.0172 0.04% 0.24% -0.15% -6.26% Jun/06
PABMDL 17.7400 0.0458 0.26% 0.10% -0.66% -6.34% Jun/05
PENMDL 4.81074 0.02872 -0.59% -0.60% -0.18% -5.29% Jun/06
PGKMDL 4.99915 0.01445 0.29% 0.10% -1.33% -7.00% Jun/05
PHPMDL 0.31581 0.00004 0.01% 0.03% -1.77% -11.69% Jun/06
PKRMDL 0.06199 0.00030 -0.48% -0.10% -1.13% -34.56% Jun/06
PLNMDL 4.23762 0.01158 -0.27% 0.94% -1.23% -4.02% Jun/06
PYGMDL 0.00244942 0.00000744 -0.30% -0.24% -1.47% -11.73% Jun/06
QARMDL 4.86923 0.00229 0.05% 0.27% -0.25% -6.06% Jun/06
RONMDL 3.82808 0.00370 -0.10% 0.15% -3.73% -6.61% Jun/06
RSDMDL 0.16192 0.00025 -0.15% 0.13% -2.94% -6.25% Jun/06
RUBMDL 0.21811 0.00476 -2.13% -2.34% -4.60% -31.87% Jun/06
RWFMDL 0.0157955 0.0000091 -0.06% -0.17% -1.48% -15.50% Jun/06
SARMDL 4.73120 0.00053 0.01% 0.24% -0.15% -6.24% Jun/06
SCRMDL 1.29665 0.04660 -3.47% -3.45% -3.40% -4.56% Jun/06
SDGMDL 0.0295848 0.0000058 0.02% 0.25% -0.28% -30.43% Jun/06
SEKMDL 1.62592 0.01013 -0.62% -0.74% -7.06% -15.85% Jun/06
SGDMDL 13.1623 0.0138 0.10% 0.38% -1.89% -4.31% Jun/06
SLLMDL 0.00079008 0.00000023 0.03% 0.35% -0.13% -45.80% Jun/06
SOLMDL 360.3400 3.4112 0.96% -4.08% -1.65% -51.46% Jun/06
SOSMDL 0.0314018 0.0000035 0.01% 0.24% -0.15% -4.60% Jun/06
SRDMDL 0.46996 0.00564 -1.19% -2.56% -1.29% -46.61% Jun/06
SSPMDL 0.0186882 0.0000094 0.05% -0.67% -11.81% -53.51% Jun/06
STDMDL 0.77457 0.00122 -0.16% 0.10% -2.96% -6.28% Jun/06
SVCMDL 2.02777 0.00030 0.01% 0.24% -0.15% -6.26% Jun/06
SYPMDL 0.00706853 0.00000361 0.05% 0.24% -0.11% -6.23% Jun/06
SZLMDL 0.92387 0.00293 0.32% 2.59% -4.82% -24.67% Jun/06
THBMDL 0.51041 0.00035 0.07% 0.06% -2.68% -7.34% Jun/06
TJSMDL 1.62771 0.00018 0.01% 0.24% -0.15% -4.11% Jun/06
TMTMDL 5.07639 0.00057 0.01% 0.23% -0.29% -6.40% Jun/06
TNDMDL 5.70024 0.04086 -0.71% 0.10% -2.64% -8.85% Jun/06
TRYMDL 0.82296 0.01151 -1.38% -6.58% -9.69% -27.97% Jun/06
TTDMDL 2.63203 0.00056 -0.02% 0.44% 0.01% -6.22% Jun/06
TWDMDL 0.57918 0.00112 0.19% 0.21% -0.07% -10.09% Jun/06
TZSMDL 0.00749873 0.00000233 -0.03% -0.02% -0.83% -7.93% Jun/06
UAHMDL 0.48044 0.00019 -0.04% -0.74% -0.15% -25.12% Jun/06
UGXMDL 0.00475657 0.00000690 0.15% 0.37% -0.02% -6.00% Jun/06
UNIMDL 84.6038 0.6013 0.72% -7.02% -4.26% -14.39% Jun/06
URYMDL 0.45551 0.00242 -0.53% -0.28% -0.46% -4.03% Jun/06
USCMDL 17.7425 0.0022 0.01% 0.22% -0.15% -6.12% Jun/06
FJDMDL 7.84626 0.02769 0.35% 0.61% -1.63% -10.80% Jun/05
USTMDL 17.7402 0.0035 -0.02% 0.20% -0.25% -6.06% Jun/06
UZSMDL 0.00154854 0.00000160 -0.10% -0.29% -0.41% -9.79% Jun/06
VNDMDL 0.000755461 0.000000407 0.05% 0.15% -0.33% -7.48% Jun/06
XAFMDL 0.0289302 0.0000506 -0.17% 0.12% -4.31% -6.27% Jun/06
XLMMDL 1.5787 0.0186 1.19% -1.76% -0.70% -40.51% Jun/06
XMRMDL 2594.7058 80.2382 3.19% -4.32% -4.89% -26.76% Jun/06
XOFMDL 0.0290972 0.0000033 0.01% -0.14% -3.23% -6.76% Jun/06
XPFMDL 0.15951 0.00025 -0.16% 0.11% -2.96% -6.10% Jun/06
XRPMDL 9.3924 0.4036 4.49% 1.33% 24.93% 21.97% Jun/06
YERMDL 0.0709822 0.0000165 0.02% 0.23% -0.16% -6.27% Jun/06
ZARMDL 0.92345 0.00290 0.32% 2.60% -4.73% -24.72% Jun/06
ZMWMDL 0.8961 0.0067 -0.75% -2.23% -8.98% -20.00% Jun/06
ADAMDL 6.2746 0.0257 0.41% -6.51% -3.16% -45.56% Jun/06
AEDMDL 4.83010 0.00053 -0.01% 0.20% -0.19% -6.27% Jun/06
AFNMDL 0.20521 0.00000 0.00% 1.43% 1.20% -3.85% Jun/06
ALGMDL 2.4268 0.0159 -0.65% -9.76% -16.96% -68.93% Jun/06
ALLMDL 0.17733 0.00041 0.23% 2.92% 0.40% 4.76% Jun/06
AMDMDL 0.0463829 0.0004576 1.00% 0.37% 0.61% 7.00% Jun/06
AOAMDL 0.0296000 0.0000976 0.33% -6.85% -15.83% -34.65% Jun/06
ARSMDL 0.07317 0.00031 -0.42% -2.68% -7.75% -53.39% Jun/05
ATMMDL 180.5869 2.6686 1.50% -5.10% -4.34% 0.77% Jun/06
AVXMDL 258.6784 11.9150 4.83% 0.86% -5.59% -47.31% Jun/06
AZNMDL 10.4779 0.0118 0.11% 0.34% -0.05% -6.28% Jun/06
BCHMDL 2008.2170 77.3954 4.01% -0.78% 1.42% -41.62% Jun/06
BDTMDL 0.16464 0.00010 -0.06% -0.30% -0.92% -20.64% Jun/06
BGNMDL 9.7123 0.0055 -0.06% 0.20% -2.90% -6.18% Jun/06
BHDMDL 47.1088 0.0531 0.11% 0.34% -0.05% -6.19% Jun/06
BIFMDL 0.00634202 0.00000714 0.11% 0.17% -26.19% -32.56% Jun/06
BIHMDL 9.7193 0.0002 0.00% 0.26% -2.80% -6.13% Jun/06
BNBMDL 4994.3730 82.1670 1.67% -9.61% -10.40% -9.59% Jun/06
BNDMDL 13.1673 0.0187 0.14% 0.69% -1.85% -4.24% Jun/06
BOBMDL 2.59270 0.00292 0.11% 0.49% 0.10% -6.72% Jun/06
BRLMDL 3.60463 0.00545 0.15% 1.57% 0.82% -9.15% Jun/06
BSDMDL 17.7600 0.0200 0.11% 0.34% -0.05% -6.17% Jun/06
BTCMDL 479256 24,342 5.35% -2.53% -2.12% -19.06% Jun/06
BWPMDL 1.30252 0.00218 0.17% 1.22% -3.68% -17.88% Jun/06
BYRMDL 7.05294 0.00794 0.11% 0.34% -0.05% 23.46% Jun/06
CADMDL 13.2375 0.0430 0.33% 1.67% -0.38% -12.20% Jun/06
CDFMDL 0.00770499 0.00000868 0.11% 0.34% -4.60% -18.78% Jun/06
CHFMDL 19.5534 0.0250 -0.13% 0.01% -2.15% 0.69% Jun/06
CLPMDL 0.0222526 0.0000220 0.10% 1.17% -0.16% -3.35% Jun/06
CNYMDL 2.49016 0.00208 -0.08% -0.32% -3.02% -12.41% Jun/06
COPMDL 0.00414292 0.00007389 1.82% 3.67% 7.55% -17.62% Jun/05
CRCMDL 0.0330480 0.0000372 0.11% 0.76% 0.14% 19.18% Jun/06
CUCMDL 0.73917 0.00191 0.26% 0.10% -0.66% -6.34% Jun/05
CVEMDL 0.17218 0.00019 -0.11% 0.14% -2.92% -6.23% Jun/06
CZKMDL 0.80758 0.00077 -0.09% 0.77% -3.45% -1.42% Jun/06
DAIMDL 17.7367 0.0003 0.00% 0.23% -0.18% -6.14% Jun/06
DJFMDL 0.09966 0.00025 -0.25% -0.03% -0.42% -6.54% Jun/06
DKKMDL 2.54636 0.00539 -0.21% 0.07% -3.03% -6.38% Jun/06
DOPMDL 0.32662 0.00124 0.38% 0.50% -0.10% -4.95% Jun/06
DOTMDL 92.5405 2.4284 2.69% -3.96% -3.02% -46.94% Jun/06
DZDMDL 0.13037 0.00019 0.15% 0.57% -1.06% -0.46% Jun/06
EGPMDL 0.57416 0.00275 -0.48% 0.07% -0.32% -43.44% Jun/06
ERNMDL 1.18281 0.00015 0.01% 0.24% -0.15% -6.26% Jun/06
ETBMDL 0.32640 0.00002 -0.01% 0.12% -0.45% -10.94% Jun/06
ETHMDL 33308.8 1,282.8 4.01% -1.19% 1.79% -4.36% Jun/06
GELMDL 6.87674 0.00078 0.01% -0.54% -4.68% 5.54% Jun/06
GHSMDL 1.62771 0.00018 0.01% -1.60% 5.80% -33.78% Jun/06
GMDMDL 0.29570 0.00003 0.01% -2.79% 1.01% -15.95% Jun/06
GNFMDL 0.00208901 0.00000367 0.18% 0.41% 0.01% -4.66% Jun/06
GTQMDL 2.26619 0.00235 -0.10% -0.01% -0.65% -7.87% Jun/06
GYDMDL 0.0840853 0.0000095 0.01% 0.24% -0.15% -7.61% Jun/06
HKDMDL 2.26238 0.00095 -0.04% 0.12% -0.07% -6.08% Jun/06
HNLMDL 0.72269 0.00002 0.00% 0.17% -0.26% -7.06% Jun/06
HTGMDL 0.12833 0.00116 -0.89% 1.36% 4.72% -24.74% Jun/06
HUFMDL 0.0514705 0.0000797 -0.15% 0.82% -2.15% -1.57% Jun/06
IDRMDL 0.00119435 0.00000254 0.21% 0.98% -1.23% -8.82% Jun/06
ILSMDL 4.78608 0.03272 0.69% 0.76% -2.12% -16.58% Jun/06
INRMDL 0.21493 0.00005 -0.02% 0.28% -1.09% -11.66% Jun/06
IQDMDL 0.0135539 0.0000015 0.01% 0.16% -0.15% 4.44% Jun/06
IRRMDL 0.000422429 0.000000048 0.01% 0.24% -0.15% -6.26% Jun/06
ISKMDL 0.12564 0.00046 -0.36% -1.13% -3.03% -14.27% Jun/06
JMDMDL 0.11525 0.00070 -0.60% -1.15% -2.54% -6.95% Jun/06
JODMDL 25.0063 0.0325 -0.13% 0.17% -0.26% -6.46% Jun/06
JPYMDL 0.12686 0.00028 -0.22% 0.17% -3.56% -11.01% Jun/06
KESMDL 0.12792 0.00011 0.08% -0.02% -1.74% -21.06% Jun/06
KGSMDL 0.20299 0.00020 0.10% 0.44% -0.26% -14.74% Jun/06
KHRMDL 0.00431154 0.00000363 0.08% -0.09% -0.08% -7.72% Jun/06
KMFMDL 0.0384784 0.0000684 -0.18% -0.29% -3.49% -6.70% Jun/06
KRWMDL 0.0136455 0.0000075 0.06% 2.08% 1.48% -9.56% Jun/06
KYDMDL 21.5055 0.0024 0.01% 0.24% -0.15% -6.26% Jun/06
KZTMDL 0.0396842 0.0000753 0.19% -0.68% -1.07% -9.41% Jun/06
LAKMDL 0.00098403 0.00000043 -0.04% -1.94% -3.36% -26.55% Jun/06
LBPMDL 0.0011828 0.0000001 0.01% 0.24% -0.15% -90.59% Jun/06
LKRMDL 0.0608645 0.0003079 -0.50% 1.78% 8.93% 16.36% Jun/06
LNKMDL 110.4282 2.8095 2.61% -5.63% -5.48% -32.96% Jun/06
LRDMDL 0.10375 0.00060 -0.57% -0.94% -4.00% -17.45% Jun/06
LSLMDL 0.92335 0.00293 0.32% 2.53% -4.71% -24.80% Jun/06
LTCMDL 1603.52 48.26 3.10% -1.51% 17.29% 32.92% Jun/06
LUNMDL 0.0018 0.0002 11.12% 25.28% 10.94% 4.15% Jun/06
LYDMDL 3.68627 0.00646 0.18% 0.22% -1.70% -7.35% Jun/06
MADMDL 1.73999 0.00090 0.05% 0.26% -2.14% -9.28% Jun/06
MGAMDL 0.00404026 0.00000046 0.01% 0.25% -0.43% -14.57% Jun/06
MKDMDL 0.30818 0.00207 -0.67% -0.23% -3.38% -6.72% Jun/06
MMKMDL 0.0084740 0.0000010 0.01% 0.24% -0.15% -17.17% Jun/06
MNTMDL 0.00516657 0.00000209 0.04% 0.27% 0.60% -15.11% Jun/06
MOPMDL 2.19634 0.00111 -0.05% 0.05% -0.08% -6.24% Jun/06
MTCMDL 14.4303 0.3879 -2.62% -9.59% -9.77% 24.01% Jun/06
MURMDL 0.38612 0.00420 -1.08% -0.96% -1.78% -12.28% Jun/06
MVRMDL 1.15058 0.00013 0.01% 0.24% -0.15% -6.26% Jun/06
MWKMDL 0.0175733 0.0000784 -0.44% 0.93% 0.80% -6.54% Jun/06
MXNMDL 1.02015 0.00394 0.39% 1.67% 2.14% 5.73% Jun/06
MYRMDL 3.85277 0.02483 -0.64% -0.06% -3.99% -10.76% Jun/06
MZNMDL 0.28059 0.00012 0.04% 0.25% -0.17% -6.31% Jun/06
NADMDL 0.92317 0.00224 0.24% 2.51% -4.89% -24.73% Jun/06
NGNMDL 0.0384709 0.0000065 -0.02% 0.04% -0.41% -15.73% Jun/06
NIOMDL 0.48715 0.00358 -0.73% -0.51% -0.89% -8.12% Jun/06
NOKMDL 1.60212 0.00727 -0.45% 1.22% -5.41% -19.83% Jun/06
NPRMDL 0.13424 0.00012 0.09% 0.26% -1.13% -11.91% Jun/06

Currency Crosses